Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-04-12 00:00:00.758 102 13262.83 393.11 57049.41 88888.00 2010-04-12 00:00:01.758 102 13263.22 392.86 57048.31 88888.00 2010-04-12 00:00:02.758 102 13263.09 393.36 57049.29 88888.00 2010-04-12 00:00:03.758 102 13262.96 393.36 57049.16 88888.00 2010-04-12 00:00:04.758 102 13263.09 392.74 57049.53 88888.00 2010-04-12 00:00:05.758 102 13263.22 393.48 57048.68 88888.00 2010-04-12 00:00:06.758 102 13262.96 393.11 57050.14 88888.00 2010-04-12 00:00:07.758 102 13263.22 392.86 57049.29 88888.00 2010-04-12 00:00:08.758 102 13262.96 393.36 57049.90 88888.00 2010-04-12 00:00:09.758 102 13264.00 393.11 57049.65 88888.00 2010-04-12 00:00:10.758 102 13263.48 393.73 57050.63 88888.00 2010-04-12 00:00:11.758 102 13264.39 392.86 57050.39 88888.00 2010-04-12 00:00:12.758 102 13263.61 393.24 57050.51 88888.00 2010-04-12 00:00:13.758 102 13264.65 393.73 57050.27 88888.00 2010-04-12 00:00:14.758 102 13264.52 392.99 57050.39 88888.00 2010-04-12 00:00:15.758 102 13264.13 393.24 57050.75 88888.00 2010-04-12 00:00:16.758 102 13264.78 393.73 57050.51 88888.00 2010-04-12 00:00:17.758 102 13264.00 392.74 57050.63 88888.00 2010-04-12 00:00:18.758 102 13264.52 394.10 57050.51 88888.00 2010-04-12 00:00:19.758 102 13265.30 393.86 57051.12 88888.00 2010-04-12 00:00:20.758 102 13266.08 393.11 57051.86 88888.00 2010-04-12 00:00:21.758 102 13265.82 394.10 57052.10 88888.00 2010-04-12 00:00:22.758 102 13265.04 393.73 57051.36 88888.00 2010-04-12 00:00:23.758 102 13265.69 393.98 57052.10 88888.00 2010-04-12 00:00:24.758 102 13265.69 393.36 57052.46 88888.00 2010-04-12 00:00:25.758 102 13266.34 393.73 57052.34 88888.00 2010-04-12 00:00:26.758 102 13265.95 393.86 57052.10 88888.00 2010-04-12 00:00:27.758 102 13265.56 394.47 57052.46 88888.00 2010-04-12 00:00:28.758 102 13266.73 394.47 57052.83 88888.00 2010-04-12 00:00:29.758 102 13266.21 394.10 57053.57 88888.00 2010-04-12 00:00:30.758 102 13266.86 394.85 57053.20 88888.00 2010-04-12 00:00:31.758 102 13267.38 394.72 57052.95 88888.00 2010-04-12 00:00:32.758 102 13266.60 394.60 57053.32 88888.00 2010-04-12 00:00:33.758 102 13267.38 394.97 57053.32 88888.00 2010-04-12 00:00:34.758 102 13267.25 395.47 57053.69 88888.00 2010-04-12 00:00:35.758 102 13268.16 394.35 57054.54 88888.00 2010-04-12 00:00:36.758 102 13268.29 395.22 57054.30 88888.00 2010-04-12 00:00:37.758 102 13268.29 395.59 57055.03 88888.00 2010-04-12 00:00:38.758 102 13268.29 395.59 57055.03 88888.00 2010-04-12 00:00:39.758 102 13268.94 395.09 57055.03 88888.00 2010-04-12 00:00:40.758 102 13269.20 395.22 57054.91 88888.00 2010-04-12 00:00:41.758 102 13269.46 395.84 57055.28 88888.00 2010-04-12 00:00:42.758 102 13270.11 395.96 57056.01 88888.00 2010-04-12 00:00:43.758 102 13269.98 394.97 57055.89 88888.00 2010-04-12 00:00:44.758 102 13270.75 395.47 57056.25 88888.00 2010-04-12 00:00:45.758 102 13271.27 395.84 57056.50 88888.00 2010-04-12 00:00:46.758 102 13271.53 395.96 57055.89 88888.00 2010-04-12 00:00:47.758 102 13271.01 395.96 57056.50 88888.00 2010-04-12 00:00:48.758 102 13271.92 396.08 57057.11 88888.00 2010-04-12 00:00:49.758 102 13271.66 396.58 57056.62 88888.00 2010-04-12 00:00:50.758 102 13271.53 396.08 57057.36 88888.00 2010-04-12 00:00:51.758 102 13272.83 396.21 57056.99 88888.00 2010-04-12 00:00:52.758 102 13272.70 396.08 57056.75 88888.00 2010-04-12 00:00:53.758 102 13272.31 395.59 57057.60 88888.00 2010-04-12 00:00:54.758 102 13273.48 396.08 57057.72 88888.00 2010-04-12 00:00:55.758 102 13273.35 396.46 57057.97 88888.00 2010-04-12 00:00:56.758 102 13273.61 396.58 57058.34 88888.00 2010-04-12 00:00:57.758 102 13274.13 396.08 57058.46 88888.00 2010-04-12 00:00:58.758 102 13273.35 396.83 57057.60 88888.00 2010-04-12 00:00:59.758 102 13274.65 396.58 57058.70 88888.00 2010-04-12 00:01:00.758 102 13273.61 396.58 57059.19 88888.00 2010-04-12 00:01:01.758 102 13273.87 396.95 57059.07 88888.00 2010-04-12 00:01:02.758 102 13275.04 397.32 57058.46 88888.00 2010-04-12 00:01:03.758 102 13274.26 397.20 57059.07 88888.00 2010-04-12 00:01:04.758 102 13274.91 397.20 57059.07 88888.00 2010-04-12 00:01:05.758 102 13274.65 397.08 57059.56 88888.00 2010-04-12 00:01:06.758 102 13274.13 397.82 57059.68 88888.00 2010-04-12 00:01:07.758 102 13274.65 396.83 57059.92 88888.00 2010-04-12 00:01:08.758 102 13275.17 397.08 57059.31 88888.00 2010-04-12 00:01:09.758 102 13275.30 397.20 57059.92 88888.00 2010-04-12 00:01:10.758 102 13275.04 396.95 57059.68 88888.00 2010-04-12 00:01:11.758 102 13274.91 397.45 57060.66 88888.00 2010-04-12 00:01:12.758 102 13274.39 397.69 57060.29 88888.00 2010-04-12 00:01:13.758 102 13274.13 397.57 57060.66 88888.00 2010-04-12 00:01:14.758 102 13274.52 397.32 57060.05 88888.00 2010-04-12 00:01:15.758 102 13274.78 397.32 57060.29 88888.00 2010-04-12 00:01:16.758 102 13273.61 396.95 57060.90 88888.00 2010-04-12 00:01:17.758 102 13274.13 398.31 57061.64 88888.00 2010-04-12 00:01:18.758 102 13274.00 397.08 57061.27 88888.00 2010-04-12 00:01:19.758 102 13273.61 397.57 57060.90 88888.00 2010-04-12 00:01:20.758 102 13273.87 397.08 57061.39 88888.00 2010-04-12 00:01:21.758 102 13273.61 397.69 57061.76 88888.00 2010-04-12 00:01:22.758 102 13273.61 397.20 57062.00 88888.00 2010-04-12 00:01:23.758 102 13273.22 398.31 57061.64 88888.00 2010-04-12 00:01:24.758 102 13274.13 397.82 57061.51 88888.00 2010-04-12 00:01:25.758 102 13273.74 397.82 57061.64 88888.00 2010-04-12 00:01:26.758 102 13272.83 397.45 57062.00 88888.00 2010-04-12 00:01:27.758 102 13273.74 397.57 57062.25 88888.00 2010-04-12 00:01:28.758 102 13274.26 397.82 57062.25 88888.00 2010-04-12 00:01:29.758 102 13274.26 397.08 57062.12 88888.00 2010-04-12 00:01:30.758 102 13274.26 397.57 57062.49 88888.00 2010-04-12 00:01:31.758 102 13274.00 398.07 57062.49 88888.00 2010-04-12 00:01:32.758 102 13273.35 397.08 57062.61 88888.00 2010-04-12 00:01:33.758 102 13274.13 397.20 57062.61 88888.00 2010-04-12 00:01:34.758 102 13274.26 397.94 57062.73 88888.00 2010-04-12 00:01:35.758 102 13274.39 397.94 57063.10 88888.00 2010-04-12 00:01:36.758 102 13275.04 397.69 57062.86 88888.00 2010-04-12 00:01:37.758 102 13273.87 397.69 57062.98 88888.00 2010-04-12 00:01:38.758 102 13273.74 396.95 57063.23 88888.00 2010-04-12 00:01:39.758 102 13274.39 396.58 57062.98 88888.00 2010-04-12 00:01:40.758 102 13274.00 396.83 57062.61 88888.00 2010-04-12 00:01:41.758 102 13274.65 397.57 57062.98 88888.00 2010-04-12 00:01:42.758 102 13274.13 397.32 57062.98 88888.00 2010-04-12 00:01:43.758 102 13275.04 397.32 57063.35 88888.00 2010-04-12 00:01:44.758 102 13273.74 396.70 57063.47 88888.00 2010-04-12 00:01:45.758 102 13273.87 397.20 57063.10 88888.00 2010-04-12 00:01:46.758 102 13274.65 397.08 57064.32 88888.00 2010-04-12 00:01:47.758 102 13274.39 396.70 57063.59 88888.00 2010-04-12 00:01:48.758 102 13275.04 396.95 57064.08 88888.00 2010-04-12 00:01:49.758 102 13274.65 396.46 57064.32 88888.00 2010-04-12 00:01:50.758 102 13274.13 396.83 57063.59 88888.00 2010-04-12 00:01:51.758 102 13274.52 397.32 57064.45 88888.00 2010-04-12 00:01:52.758 102 13274.13 396.08 57064.45 88888.00 2010-04-12 00:01:53.758 102 13274.39 396.95 57064.08 88888.00 2010-04-12 00:01:54.758 102 13273.87 396.58 57064.45 88888.00 2010-04-12 00:01:55.758 102 13274.00 396.58 57064.20 88888.00 2010-04-12 00:01:56.758 102 13273.09 396.21 57064.20 88888.00 2010-04-12 00:01:57.758 102 13274.13 396.46 57064.45 88888.00 2010-04-12 00:01:58.758 102 13274.39 395.71 57064.81 88888.00 2010-04-12 00:01:59.758 102 13274.13 395.96 57064.94 88888.00 2010-04-12 00:02:00.758 102 13273.48 395.47 57064.45 88888.00 2010-04-12 00:02:01.758 102 13274.65 396.46 57063.96 88888.00 2010-04-12 00:02:02.758 102 13273.74 395.09 57065.18 88888.00 2010-04-12 00:02:03.758 102 13273.87 395.96 57065.30 88888.00 2010-04-12 00:02:04.758 102 13273.61 395.59 57064.94 88888.00 2010-04-12 00:02:05.758 102 13273.22 395.59 57064.57 88888.00 2010-04-12 00:02:06.758 102 13273.48 396.21 57064.69 88888.00 2010-04-12 00:02:07.758 102 13274.00 395.47 57065.43 88888.00 2010-04-12 00:02:08.758 102 13274.26 396.46 57064.94 88888.00 2010-04-12 00:02:09.758 102 13273.74 395.34 57065.30 88888.00 2010-04-12 00:02:10.758 102 13273.48 395.34 57065.55 88888.00 2010-04-12 00:02:11.758 102 13274.39 394.85 57065.55 88888.00 2010-04-12 00:02:12.758 102 13273.87 396.46 57065.55 88888.00 2010-04-12 00:02:13.758 102 13273.35 396.83 57065.79 88888.00 2010-04-12 00:02:14.758 102 13273.87 396.08 57065.06 88888.00 2010-04-12 00:02:15.758 102 13274.39 396.08 57065.67 88888.00 2010-04-12 00:02:16.758 102 13273.87 395.71 57065.91 88888.00 2010-04-12 00:02:17.758 102 13273.61 395.71 57066.04 88888.00 2010-04-12 00:02:18.758 102 13273.35 395.84 57065.79 88888.00 2010-04-12 00:02:19.758 102 13273.09 395.71 57065.18 88888.00 2010-04-12 00:02:20.758 102 13274.26 395.59 57066.16 88888.00 2010-04-12 00:02:21.758 102 13274.91 396.08 57065.91 88888.00 2010-04-12 00:02:22.758 102 13274.78 395.59 57065.79 88888.00 2010-04-12 00:02:23.758 102 13273.74 394.97 57065.91 88888.00 2010-04-12 00:02:24.758 102 13274.26 394.97 57065.91 88888.00 2010-04-12 00:02:25.758 102 13273.87 394.97 57066.28 88888.00 2010-04-12 00:02:26.758 102 13275.17 395.59 57066.28 88888.00 2010-04-12 00:02:27.758 102 13275.04 395.84 57065.43 88888.00 2010-04-12 00:02:28.758 102 13274.39 395.71 57065.79 88888.00 2010-04-12 00:02:29.758 102 13275.04 395.09 57065.91 88888.00 2010-04-12 00:02:30.758 102 13275.04 394.85 57066.40 88888.00 2010-04-12 00:02:31.758 102 13275.17 394.97 57066.40 88888.00 2010-04-12 00:02:32.758 102 13275.43 395.34 57066.16 88888.00 2010-04-12 00:02:33.758 102 13274.78 394.47 57066.28 88888.00 2010-04-12 00:02:34.758 102 13274.65 395.22 57066.28 88888.00 2010-04-12 00:02:35.758 102 13275.43 395.09 57067.14 88888.00 2010-04-12 00:02:36.758 102 13275.95 394.72 57067.14 88888.00 2010-04-12 00:02:37.758 102 13275.69 394.97 57067.02 88888.00 2010-04-12 00:02:38.758 102 13275.30 395.09 57066.40 88888.00 2010-04-12 00:02:39.758 102 13275.56 394.72 57067.02 88888.00 2010-04-12 00:02:40.758 102 13275.56 395.09 57067.14 88888.00 2010-04-12 00:02:41.758 102 13275.69 395.59 57067.50 88888.00 2010-04-12 00:02:42.758 102 13275.30 394.97 57067.26 88888.00 2010-04-12 00:02:43.758 102 13275.95 395.59 57067.62 88888.00 2010-04-12 00:02:44.758 102 13275.43 395.96 57067.38 88888.00 2010-04-12 00:02:45.758 102 13275.56 395.22 57067.14 88888.00 2010-04-12 00:02:46.758 102 13275.56 395.34 57068.24 88888.00 2010-04-12 00:02:47.758 102 13276.73 395.47 57067.75 88888.00 2010-04-12 00:02:48.758 102 13276.47 395.59 57067.75 88888.00 2010-04-12 00:02:49.758 102 13276.21 396.21 57068.36 88888.00 2010-04-12 00:02:50.758 102 13276.86 396.08 57067.75 88888.00 2010-04-12 00:02:51.758 102 13277.25 396.08 57068.12 88888.00 2010-04-12 00:02:52.758 102 13277.38 395.84 57067.87 88888.00 2010-04-12 00:02:53.758 102 13278.16 395.71 57068.48 88888.00 2010-04-12 00:02:54.758 102 13278.16 396.21 57067.99 88888.00 2010-04-12 00:02:55.758 102 13278.55 396.21 57069.34 88888.00 2010-04-12 00:02:56.758 102 13278.68 395.47 57068.97 88888.00 2010-04-12 00:02:57.758 102 13278.29 395.22 57068.61 88888.00 2010-04-12 00:02:58.758 102 13278.81 395.84 57069.46 88888.00 2010-04-12 00:02:59.758 102 13279.07 394.97 57069.09 88888.00 2010-04-12 00:03:00.758 102 13278.68 395.71 57069.58 88888.00 2010-04-12 00:03:01.758 102 13279.20 395.34 57069.71 88888.00 2010-04-12 00:03:02.758 102 13279.20 395.09 57069.46 88888.00 2010-04-12 00:03:03.758 102 13280.11 395.09 57070.80 88888.00 2010-04-12 00:03:04.758 102 13279.20 395.09 57069.09 88888.00 2010-04-12 00:03:05.758 102 13279.72 395.34 57069.95 88888.00 2010-04-12 00:03:06.758 102 13279.46 395.34 57070.56 88888.00 2010-04-12 00:03:07.758 102 13279.98 395.22 57070.07 88888.00 2010-04-12 00:03:08.758 102 13280.37 395.59 57069.95 88888.00 2010-04-12 00:03:09.758 102 13280.50 396.33 57070.07 88888.00 2010-04-12 00:03:10.758 102 13280.37 395.71 57070.68 88888.00 2010-04-12 00:03:11.758 102 13280.37 395.84 57069.95 88888.00 2010-04-12 00:03:12.758 102 13280.24 396.58 57070.44 88888.00 2010-04-12 00:03:13.758 102 13280.76 396.46 57069.83 88888.00 2010-04-12 00:03:14.758 102 13280.76 396.58 57070.56 88888.00 2010-04-12 00:03:15.758 102 13280.63 397.45 57070.44 88888.00 2010-04-12 00:03:16.758 102 13281.02 396.70 57071.17 88888.00 2010-04-12 00:03:17.758 102 13280.76 397.20 57070.93 88888.00 2010-04-12 00:03:18.758 102 13280.63 396.46 57071.17 88888.00 2010-04-12 00:03:19.758 102 13280.76 397.57 57070.93 88888.00 2010-04-12 00:03:20.758 102 13281.41 397.57 57070.44 88888.00 2010-04-12 00:03:21.758 102 13280.50 397.94 57070.93 88888.00 2010-04-12 00:03:22.758 102 13281.15 397.69 57071.29 88888.00 2010-04-12 00:03:23.758 102 13281.54 398.19 57071.05 88888.00 2010-04-12 00:03:24.758 102 13280.89 397.45 57071.05 88888.00 2010-04-12 00:03:25.758 102 13280.37 398.07 57071.42 88888.00 2010-04-12 00:03:26.758 102 13280.37 397.45 57071.42 88888.00 2010-04-12 00:03:27.758 102 13280.50 398.44 57071.79 88888.00 2010-04-12 00:03:28.758 102 13280.63 397.82 57071.91 88888.00 2010-04-12 00:03:29.758 102 13280.89 398.31 57071.42 88888.00 2010-04-12 00:03:30.758 102 13280.63 398.81 57071.29 88888.00 2010-04-12 00:03:31.758 102 13280.63 398.31 57072.03 88888.00 2010-04-12 00:03:32.758 102 13280.37 398.31 57071.17 88888.00 2010-04-12 00:03:33.758 102 13280.89 398.69 57071.17 88888.00 2010-04-12 00:03:34.758 102 13280.37 398.56 57071.29 88888.00 2010-04-12 00:03:35.758 102 13280.37 399.06 57071.66 88888.00 2010-04-12 00:03:36.758 102 13279.98 399.06 57071.17 88888.00 2010-04-12 00:03:37.758 102 13281.02 398.69 57071.66 88888.00 2010-04-12 00:03:38.758 102 13281.02 398.81 57071.05 88888.00 2010-04-12 00:03:39.758 102 13281.28 398.56 57071.79 88888.00 2010-04-12 00:03:40.758 102 13280.89 398.81 57072.15 88888.00 2010-04-12 00:03:41.758 102 13281.41 398.31 57071.54 88888.00 2010-04-12 00:03:42.758 102 13281.15 398.81 57071.91 88888.00 2010-04-12 00:03:43.758 102 13282.32 398.69 57071.91 88888.00 2010-04-12 00:03:44.758 102 13282.97 398.69 57071.66 88888.00 2010-04-12 00:03:45.758 102 13282.06 398.19 57072.03 88888.00 2010-04-12 00:03:46.758 102 13282.97 398.07 57072.27 88888.00 2010-04-12 00:03:47.758 102 13282.84 398.56 57072.64 88888.00 2010-04-12 00:03:48.758 102 13283.36 398.44 57072.03 88888.00 2010-04-12 00:03:49.758 102 13283.36 398.44 57071.91 88888.00 2010-04-12 00:03:50.758 102 13282.97 398.19 57072.27 88888.00 2010-04-12 00:03:51.758 102 13283.36 397.82 57072.39 88888.00 2010-04-12 00:03:52.758 102 13284.01 398.19 57072.76 88888.00 2010-04-12 00:03:53.758 102 13283.75 398.07 57071.79 88888.00 2010-04-12 00:03:54.758 102 13284.01 397.20 57073.13 88888.00 2010-04-12 00:03:55.758 102 13283.88 397.69 57072.03 88888.00 2010-04-12 00:03:56.758 102 13283.62 397.57 57072.88 88888.00 2010-04-12 00:03:57.758 102 13284.79 397.32 57072.03 88888.00 2010-04-12 00:03:58.758 102 13284.53 398.07 57072.39 88888.00 2010-04-12 00:03:59.758 102 13284.79 396.95 57072.76 88888.00 2010-04-12 00:04:00.758 102 13284.40 397.20 57073.25 88888.00 2010-04-12 00:04:01.758 102 13284.27 396.95 57073.25 88888.00 2010-04-12 00:04:02.758 102 13285.05 397.20 57073.01 88888.00 2010-04-12 00:04:03.758 102 13285.31 396.70 57073.38 88888.00 2010-04-12 00:04:04.758 102 13284.53 396.70 57073.01 88888.00 2010-04-12 00:04:05.758 102 13284.66 396.58 57072.88 88888.00 2010-04-12 00:04:06.758 102 13284.92 396.21 57073.25 88888.00 2010-04-12 00:04:07.758 102 13285.44 395.96 57073.62 88888.00 2010-04-12 00:04:08.758 102 13284.79 396.58 57073.01 88888.00 2010-04-12 00:04:09.758 102 13285.18 396.46 57073.25 88888.00 2010-04-12 00:04:10.758 102 13285.57 395.96 57073.50 88888.00 2010-04-12 00:04:11.758 102 13284.92 396.58 57073.62 88888.00 2010-04-12 00:04:12.758 102 13285.83 396.58 57074.47 88888.00 2010-04-12 00:04:13.758 102 13286.48 396.08 57073.86 88888.00 2010-04-12 00:04:14.758 102 13286.48 395.59 57074.23 88888.00 2010-04-12 00:04:15.758 102 13286.61 395.34 57073.98 88888.00 2010-04-12 00:04:16.758 102 13287.13 396.08 57074.35 88888.00 2010-04-12 00:04:17.758 102 13287.39 395.59 57074.60 88888.00 2010-04-12 00:04:18.758 102 13287.91 395.84 57074.60 88888.00 2010-04-12 00:04:19.758 102 13287.26 395.59 57074.35 88888.00 2010-04-12 00:04:20.758 102 13288.04 395.09 57075.33 88888.00 2010-04-12 00:04:21.758 102 13288.42 395.71 57075.09 88888.00 2010-04-12 00:04:22.758 102 13288.68 395.47 57075.21 88888.00 2010-04-12 00:04:23.758 102 13289.08 395.71 57075.45 88888.00 2010-04-12 00:04:24.758 102 13289.21 396.08 57075.21 88888.00 2010-04-12 00:04:25.758 102 13289.08 395.71 57075.57 88888.00 2010-04-12 00:04:26.758 102 13289.08 395.22 57075.21 88888.00 2010-04-12 00:04:27.758 102 13289.72 395.71 57075.94 88888.00 2010-04-12 00:04:28.758 102 13290.37 396.08 57076.18 88888.00 2010-04-12 00:04:29.758 102 13289.46 395.96 57076.31 88888.00 2010-04-12 00:04:30.758 102 13289.98 395.47 57076.80 88888.00 2010-04-12 00:04:31.758 102 13290.24 395.96 57076.31 88888.00 2010-04-12 00:04:32.758 102 13290.24 395.71 57076.55 88888.00 2010-04-12 00:04:33.758 102 13289.85 395.59 57077.16 88888.00 2010-04-12 00:04:34.758 102 13289.98 396.46 57077.29 88888.00 2010-04-12 00:04:35.758 102 13289.98 396.21 57076.92 88888.00 2010-04-12 00:04:36.758 102 13290.37 396.70 57077.53 88888.00 2010-04-12 00:04:37.758 102 13291.41 395.71 57077.16 88888.00 2010-04-12 00:04:38.758 102 13290.50 395.96 57077.16 88888.00 2010-04-12 00:04:39.758 102 13291.02 396.33 57077.04 88888.00 2010-04-12 00:04:40.758 102 13291.54 396.21 57077.53 88888.00 2010-04-12 00:04:41.758 102 13291.67 396.58 57077.77 88888.00 2010-04-12 00:04:42.758 102 13291.93 396.21 57078.02 88888.00 2010-04-12 00:04:43.758 102 13292.32 396.33 57077.41 88888.00 2010-04-12 00:04:44.758 102 13292.19 396.70 57077.65 88888.00 2010-04-12 00:04:45.758 102 13292.19 396.33 57078.39 88888.00 2010-04-12 00:04:46.758 102 13292.06 396.33 57078.02 88888.00 2010-04-12 00:04:47.758 102 13293.62 396.95 57078.88 88888.00 2010-04-12 00:04:48.758 102 13293.10 396.58 57078.63 88888.00 2010-04-12 00:04:49.758 102 13291.93 396.58 57078.39 88888.00 2010-04-12 00:04:50.758 102 13292.45 396.33 57078.39 88888.00 2010-04-12 00:04:51.758 102 13293.49 396.95 57079.36 88888.00 2010-04-12 00:04:52.758 102 13292.32 397.08 57078.39 88888.00 2010-04-12 00:04:53.758 102 13292.84 397.20 57077.90 88888.00 2010-04-12 00:04:54.758 102 13292.32 396.33 57078.75 88888.00 2010-04-12 00:04:55.758 102 13293.10 396.58 57078.75 88888.00 2010-04-12 00:04:56.758 102 13292.97 396.83 57079.36 88888.00 2010-04-12 00:04:57.758 102 13293.23 397.08 57079.00 88888.00 2010-04-12 00:04:58.758 102 13293.49 396.33 57079.36 88888.00 2010-04-12 00:04:59.758 102 13293.23 396.33 57079.36 88888.00 2010-04-12 00:05:00.758 102 13292.97 396.58 57079.61 88888.00 2010-04-12 00:05:01.758 102 13293.36 396.58 57079.61 88888.00 2010-04-12 00:05:02.758 102 13293.75 396.58 57080.71 88888.00 2010-04-12 00:05:03.758 102 13293.75 396.58 57080.22 88888.00 2010-04-12 00:05:04.758 102 13294.79 396.58 57080.59 88888.00 2010-04-12 00:05:05.758 102 13294.79 396.95 57079.85 88888.00 2010-04-12 00:05:06.758 102 13294.79 395.84 57080.22 88888.00 2010-04-12 00:05:07.758 102 13294.79 395.84 57080.34 88888.00 2010-04-12 00:05:08.758 102 13294.40 396.21 57080.59 88888.00 2010-04-12 00:05:09.758 102 13295.31 396.21 57080.83 88888.00 2010-04-12 00:05:10.758 102 13295.31 396.33 57080.59 88888.00 2010-04-12 00:05:11.758 102 13295.96 396.46 57080.95 88888.00 2010-04-12 00:05:12.758 102 13295.83 395.71 57081.07 88888.00 2010-04-12 00:05:13.758 102 13294.92 395.71 57081.81 88888.00 2010-04-12 00:05:14.758 102 13295.83 396.21 57081.20 88888.00 2010-04-12 00:05:15.758 102 13296.22 396.33 57081.69 88888.00 2010-04-12 00:05:16.758 102 13295.44 396.08 57082.05 88888.00 2010-04-12 00:05:17.758 102 13295.83 395.47 57081.93 88888.00 2010-04-12 00:05:18.758 102 13295.83 395.84 57082.05 88888.00 2010-04-12 00:05:19.758 102 13296.35 396.08 57082.66 88888.00 2010-04-12 00:05:20.758 102 13295.70 396.21 57081.69 88888.00 2010-04-12 00:05:21.758 102 13295.44 395.71 57082.05 88888.00 2010-04-12 00:05:22.758 102 13295.18 396.83 57082.66 88888.00 2010-04-12 00:05:23.758 102 13295.31 395.96 57081.93 88888.00 2010-04-12 00:05:24.758 102 13295.31 397.32 57082.54 88888.00 2010-04-12 00:05:25.758 102 13295.57 397.57 57082.79 88888.00 2010-04-12 00:05:26.758 102 13295.44 397.08 57082.54 88888.00 2010-04-12 00:05:27.758 102 13295.83 396.70 57083.16 88888.00 2010-04-12 00:05:28.758 102 13295.96 397.20 57082.66 88888.00 2010-04-12 00:05:29.758 102 13295.18 397.57 57083.77 88888.00 2010-04-12 00:05:30.758 102 13294.92 397.45 57082.79 88888.00 2010-04-12 00:05:31.758 102 13295.31 397.45 57083.52 88888.00 2010-04-12 00:05:32.758 102 13295.05 396.95 57083.64 88888.00 2010-04-12 00:05:33.758 102 13295.31 397.45 57083.52 88888.00 2010-04-12 00:05:34.758 102 13295.44 397.08 57083.28 88888.00 2010-04-12 00:05:35.758 102 13295.18 397.57 57084.01 88888.00 2010-04-12 00:05:36.758 102 13295.05 396.83 57084.38 88888.00 2010-04-12 00:05:37.758 102 13295.18 396.58 57084.25 88888.00 2010-04-12 00:05:38.758 102 13294.53 397.45 57083.77 88888.00 2010-04-12 00:05:39.758 102 13294.53 396.83 57084.25 88888.00 2010-04-12 00:05:40.758 102 13294.79 396.70 57084.38 88888.00 2010-04-12 00:05:41.758 102 13295.18 396.83 57084.25 88888.00 2010-04-12 00:05:42.758 102 13294.79 397.08 57084.62 88888.00 2010-04-12 00:05:43.758 102 13294.27 396.95 57084.62 88888.00 2010-04-12 00:05:44.758 102 13294.79 397.45 57084.25 88888.00 2010-04-12 00:05:45.758 102 13294.66 395.84 57084.38 88888.00 2010-04-12 00:05:46.758 102 13294.79 396.83 57084.62 88888.00 2010-04-12 00:05:47.758 102 13294.66 396.21 57084.50 88888.00 2010-04-12 00:05:48.758 102 13295.18 396.21 57085.11 88888.00 2010-04-12 00:05:49.758 102 13295.18 396.58 57085.48 88888.00 2010-04-12 00:05:50.758 102 13295.05 396.33 57084.74 88888.00 2010-04-12 00:05:51.758 102 13294.79 396.33 57085.23 88888.00 2010-04-12 00:05:52.758 102 13294.92 396.58 57085.48 88888.00 2010-04-12 00:05:53.758 102 13294.53 395.84 57084.99 88888.00 2010-04-12 00:05:54.758 102 13294.53 396.58 57085.23 88888.00 2010-04-12 00:05:55.758 102 13294.40 396.21 57085.23 88888.00 2010-04-12 00:05:56.758 102 13294.92 396.58 57084.87 88888.00 2010-04-12 00:05:57.758 102 13294.66 397.08 57085.36 88888.00 2010-04-12 00:05:58.758 102 13294.53 397.20 57085.60 88888.00 2010-04-12 00:05:59.758 102 13294.66 397.08 57085.11 88888.00 2010-04-12 00:06:00.758 102 13294.14 396.83 57085.36 88888.00 2010-04-12 00:06:01.758 102 13294.53 396.95 57084.87 88888.00 2010-04-12 00:06:02.758 102 13294.14 396.58 57084.74 88888.00 2010-04-12 00:06:03.758 102 13294.14 397.20 57084.99 88888.00 2010-04-12 00:06:04.758 102 13294.92 396.70 57085.84 88888.00 2010-04-12 00:06:05.758 102 13294.14 397.45 57085.48 88888.00 2010-04-12 00:06:06.758 102 13294.40 396.58 57085.48 88888.00 2010-04-12 00:06:07.758 102 13294.40 396.83 57085.96 88888.00 2010-04-12 00:06:08.758 102 13294.53 396.95 57085.11 88888.00 2010-04-12 00:06:09.758 102 13294.92 396.70 57085.60 88888.00 2010-04-12 00:06:10.758 102 13294.27 396.21 57085.72 88888.00 2010-04-12 00:06:11.758 102 13294.40 396.95 57085.72 88888.00 2010-04-12 00:06:12.758 102 13294.27 396.58 57086.21 88888.00 2010-04-12 00:06:13.758 102 13294.27 396.46 57085.72 88888.00 2010-04-12 00:06:14.758 102 13294.40 396.33 57086.21 88888.00 2010-04-12 00:06:15.758 102 13294.66 396.08 57086.46 88888.00 2010-04-12 00:06:16.758 102 13294.14 396.70 57086.46 88888.00 2010-04-12 00:06:17.758 102 13294.53 395.71 57085.96 88888.00 2010-04-12 00:06:18.758 102 13294.40 396.08 57086.70 88888.00 2010-04-12 00:06:19.758 102 13294.53 395.96 57086.70 88888.00 2010-04-12 00:06:20.758 102 13293.49 396.46 57085.84 88888.00 2010-04-12 00:06:21.758 102 13294.40 396.21 57086.21 88888.00 2010-04-12 00:06:22.758 102 13293.88 396.21 57086.21 88888.00 2010-04-12 00:06:23.758 102 13294.40 396.33 57086.09 88888.00 2010-04-12 00:06:24.758 102 13294.14 396.08 57086.33 88888.00 2010-04-12 00:06:25.758 102 13294.53 396.46 57086.70 88888.00 2010-04-12 00:06:26.758 102 13293.62 396.08 57086.70 88888.00 2010-04-12 00:06:27.758 102 13294.27 396.33 57086.82 88888.00 2010-04-12 00:06:28.758 102 13293.36 396.33 57087.55 88888.00 2010-04-12 00:06:29.758 102 13293.10 396.46 57086.70 88888.00 2010-04-12 00:06:30.758 102 13293.23 396.08 57087.19 88888.00 2010-04-12 00:06:31.758 102 13293.62 396.33 57086.70 88888.00 2010-04-12 00:06:32.758 102 13293.36 396.58 57086.70 88888.00 2010-04-12 00:06:33.758 102 13292.71 396.46 57086.70 88888.00 2010-04-12 00:06:34.758 102 13292.58 396.46 57086.95 88888.00 2010-04-12 00:06:35.758 102 13293.23 396.58 57086.95 88888.00 2010-04-12 00:06:36.758 102 13293.49 396.21 57086.58 88888.00 2010-04-12 00:06:37.758 102 13292.45 396.83 57086.95 88888.00 2010-04-12 00:06:38.758 102 13292.32 396.83 57086.82 88888.00 2010-04-12 00:06:39.758 102 13292.19 396.46 57087.43 88888.00 2010-04-12 00:06:40.758 102 13292.19 395.84 57087.43 88888.00 2010-04-12 00:06:41.758 102 13292.71 396.46 57086.70 88888.00 2010-04-12 00:06:42.758 102 13292.32 396.21 57086.95 88888.00 2010-04-12 00:06:43.758 102 13292.19 396.58 57087.55 88888.00 2010-04-12 00:06:44.758 102 13292.71 396.46 57087.31 88888.00 2010-04-12 00:06:45.758 102 13292.19 396.70 57087.19 88888.00 2010-04-12 00:06:46.758 102 13292.71 396.08 57087.19 88888.00 2010-04-12 00:06:47.758 102 13292.19 396.46 57087.43 88888.00 2010-04-12 00:06:48.758 102 13292.06 396.95 57086.70 88888.00 2010-04-12 00:06:49.758 102 13291.54 397.20 57086.95 88888.00 2010-04-12 00:06:50.758 102 13292.06 397.45 57087.31 88888.00 2010-04-12 00:06:51.758 102 13291.54 397.69 57086.58 88888.00 2010-04-12 00:06:52.758 102 13291.80 398.07 57087.68 88888.00 2010-04-12 00:06:53.758 102 13291.41 398.56 57087.68 88888.00 2010-04-12 00:06:54.758 102 13291.67 397.94 57087.43 88888.00 2010-04-12 00:06:55.758 102 13291.80 398.44 57087.55 88888.00 2010-04-12 00:06:56.758 102 13291.93 399.06 57087.68 88888.00 2010-04-12 00:06:57.758 102 13291.28 398.69 57087.68 88888.00 2010-04-12 00:06:58.758 102 13291.15 398.44 57087.92 88888.00 2010-04-12 00:06:59.758 102 13291.15 399.55 57088.05 88888.00 2010-04-12 00:07:00.758 102 13290.76 398.69 57087.92 88888.00 2010-04-12 00:07:01.758 102 13290.76 398.69 57086.82 88888.00 2010-04-12 00:07:02.758 102 13291.28 399.43 57087.80 88888.00 2010-04-12 00:07:03.758 102 13291.28 399.43 57087.92 88888.00 2010-04-12 00:07:04.758 102 13291.54 400.30 57088.29 88888.00 2010-04-12 00:07:05.758 102 13291.54 399.30 57088.05 88888.00 2010-04-12 00:07:06.758 102 13290.63 400.17 57088.29 88888.00 2010-04-12 00:07:07.758 102 13290.76 399.18 57087.92 88888.00 2010-04-12 00:07:08.758 102 13290.50 399.55 57088.05 88888.00 2010-04-12 00:07:09.758 102 13290.76 400.42 57088.66 88888.00 2010-04-12 00:07:10.758 102 13289.98 399.92 57088.54 88888.00 2010-04-12 00:07:11.758 102 13289.59 400.67 57088.66 88888.00 2010-04-12 00:07:12.758 102 13290.89 400.54 57089.02 88888.00 2010-04-12 00:07:13.758 102 13289.59 400.54 57088.54 88888.00 2010-04-12 00:07:14.758 102 13291.02 401.04 57088.78 88888.00 2010-04-12 00:07:15.758 102 13289.59 400.91 57089.02 88888.00 2010-04-12 00:07:16.758 102 13289.85 401.16 57089.02 88888.00 2010-04-12 00:07:17.758 102 13289.72 400.67 57089.63 88888.00 2010-04-12 00:07:18.758 102 13290.37 401.66 57089.27 88888.00 2010-04-12 00:07:19.758 102 13289.72 400.67 57090.00 88888.00 2010-04-12 00:07:20.758 102 13290.24 401.66 57088.54 88888.00 2010-04-12 00:07:21.758 102 13290.50 401.41 57090.12 88888.00 2010-04-12 00:07:22.758 102 13289.59 401.41 57089.02 88888.00 2010-04-12 00:07:23.758 102 13289.59 401.16 57090.25 88888.00 2010-04-12 00:07:24.758 102 13289.59 401.41 57089.51 88888.00 2010-04-12 00:07:25.758 102 13290.11 401.16 57089.63 88888.00 2010-04-12 00:07:26.758 102 13289.85 401.91 57089.76 88888.00 2010-04-12 00:07:27.758 102 13289.21 401.91 57090.00 88888.00 2010-04-12 00:07:28.758 102 13289.98 401.53 57090.61 88888.00 2010-04-12 00:07:29.758 102 13290.11 402.15 57089.39 88888.00 2010-04-12 00:07:30.758 102 13290.11 402.03 57090.25 88888.00 2010-04-12 00:07:31.758 102 13290.11 402.15 57090.25 88888.00 2010-04-12 00:07:32.758 102 13289.85 402.52 57090.49 88888.00 2010-04-12 00:07:33.758 102 13290.63 402.15 57090.25 88888.00 2010-04-12 00:07:34.758 102 13290.24 402.90 57090.61 88888.00 2010-04-12 00:07:35.758 102 13290.24 402.28 57090.86 88888.00 2010-04-12 00:07:36.758 102 13290.11 402.52 57090.61 88888.00 2010-04-12 00:07:37.758 102 13290.50 403.39 57090.98 88888.00 2010-04-12 00:07:38.758 102 13290.11 403.02 57090.98 88888.00 2010-04-12 00:07:39.758 102 13290.89 402.90 57090.86 88888.00 2010-04-12 00:07:40.758 102 13290.89 403.39 57090.73 88888.00 2010-04-12 00:07:41.758 102 13291.28 404.13 57090.86 88888.00 2010-04-12 00:07:42.758 102 13290.50 402.90 57091.35 88888.00 2010-04-12 00:07:43.758 102 13291.02 403.14 57091.84 88888.00 2010-04-12 00:07:44.758 102 13291.93 404.01 57091.35 88888.00 2010-04-12 00:07:45.758 102 13291.41 403.02 57092.08 88888.00 2010-04-12 00:07:46.758 102 13290.89 404.01 57091.71 88888.00 2010-04-12 00:07:47.758 102 13290.89 404.01 57091.47 88888.00 2010-04-12 00:07:48.758 102 13291.93 404.01 57091.71 88888.00 2010-04-12 00:07:49.758 102 13292.06 404.63 57091.47 88888.00 2010-04-12 00:07:50.758 102 13291.54 404.63 57092.45 88888.00 2010-04-12 00:07:51.758 102 13291.80 405.00 57092.45 88888.00 2010-04-12 00:07:52.758 102 13291.28 404.26 57092.69 88888.00 2010-04-12 00:07:53.758 102 13292.06 404.75 57093.06 88888.00 2010-04-12 00:07:54.758 102 13292.71 404.26 57092.94 88888.00 2010-04-12 00:07:55.758 102 13292.19 405.37 57093.06 88888.00 2010-04-12 00:07:56.758 102 13291.93 404.63 57093.30 88888.00 2010-04-12 00:07:57.758 102 13292.19 405.13 57093.06 88888.00 2010-04-12 00:07:58.758 102 13291.67 404.38 57093.30 88888.00 2010-04-12 00:07:59.758 102 13291.67 405.13 57093.30 88888.00 2010-04-12 00:08:00.758 102 13292.06 405.50 57093.43 88888.00 2010-04-12 00:08:01.758 102 13292.06 405.13 57092.94 88888.00 2010-04-12 00:08:02.758 102 13291.80 405.13 57093.79 88888.00 2010-04-12 00:08:03.758 102 13292.32 406.12 57093.06 88888.00 2010-04-12 00:08:04.758 102 13292.45 405.25 57093.18 88888.00 2010-04-12 00:08:05.758 102 13292.32 405.37 57093.43 88888.00 2010-04-12 00:08:06.758 102 13292.19 405.50 57093.43 88888.00 2010-04-12 00:08:07.758 102 13292.06 405.99 57093.30 88888.00 2010-04-12 00:08:08.758 102 13292.71 405.62 57093.67 88888.00 2010-04-12 00:08:09.758 102 13293.10 405.50 57093.55 88888.00 2010-04-12 00:08:10.758 102 13293.23 405.37 57093.18 88888.00 2010-04-12 00:08:11.758 102 13292.32 406.24 57093.91 88888.00 2010-04-12 00:08:12.758 102 13292.71 405.75 57093.91 88888.00 2010-04-12 00:08:13.758 102 13292.58 405.37 57094.04 88888.00 2010-04-12 00:08:14.758 102 13292.19 405.25 57093.30 88888.00 2010-04-12 00:08:15.758 102 13292.71 405.25 57093.30 88888.00 2010-04-12 00:08:16.758 102 13292.45 405.50 57093.55 88888.00 2010-04-12 00:08:17.758 102 13292.45 405.37 57093.55 88888.00 2010-04-12 00:08:18.758 102 13293.10 404.75 57093.79 88888.00 2010-04-12 00:08:19.758 102 13292.06 404.88 57093.79 88888.00 2010-04-12 00:08:20.758 102 13292.58 405.25 57093.91 88888.00 2010-04-12 00:08:21.758 102 13292.97 405.00 57093.79 88888.00 2010-04-12 00:08:22.758 102 13292.58 404.88 57093.91 88888.00 2010-04-12 00:08:23.758 102 13291.93 405.37 57093.67 88888.00 2010-04-12 00:08:24.758 102 13292.19 405.99 57093.67 88888.00 2010-04-12 00:08:25.758 102 13292.19 404.38 57093.91 88888.00 2010-04-12 00:08:26.758 102 13292.06 404.88 57093.91 88888.00 2010-04-12 00:08:27.758 102 13291.93 405.37 57093.67 88888.00 2010-04-12 00:08:28.758 102 13292.32 405.50 57094.16 88888.00 2010-04-12 00:08:29.758 102 13292.06 405.87 57094.04 88888.00 2010-04-12 00:08:30.758 102 13292.45 404.88 57093.55 88888.00 2010-04-12 00:08:31.758 102 13292.58 405.13 57093.79 88888.00 2010-04-12 00:08:32.758 102 13292.19 405.99 57094.28 88888.00 2010-04-12 00:08:33.758 102 13292.32 404.88 57094.16 88888.00 2010-04-12 00:08:34.758 102 13292.19 405.50 57093.91 88888.00 2010-04-12 00:08:35.758 102 13292.32 404.88 57094.04 88888.00 2010-04-12 00:08:36.758 102 13292.71 405.25 57093.67 88888.00 2010-04-12 00:08:37.758 102 13293.23 405.50 57094.89 88888.00 2010-04-12 00:08:38.758 102 13293.36 405.13 57094.28 88888.00 2010-04-12 00:08:39.758 102 13293.36 405.25 57094.04 88888.00 2010-04-12 00:08:40.758 102 13293.23 405.75 57093.79 88888.00 2010-04-12 00:08:41.758 102 13292.58 404.75 57093.67 88888.00 2010-04-12 00:08:42.758 102 13292.71 405.13 57094.52 88888.00 2010-04-12 00:08:43.758 102 13292.58 405.25 57095.38 88888.00 2010-04-12 00:08:44.758 102 13292.71 405.75 57094.65 88888.00 2010-04-12 00:08:45.758 102 13292.97 405.13 57094.04 88888.00 2010-04-12 00:08:46.758 102 13293.62 405.13 57094.52 88888.00 2010-04-12 00:08:47.758 102 13292.84 405.87 57095.14 88888.00 2010-04-12 00:08:48.758 102 13292.97 405.62 57095.02 88888.00 2010-04-12 00:08:49.758 102 13293.75 405.25 57094.52 88888.00 2010-04-12 00:08:50.758 102 13294.01 405.25 57095.38 88888.00 2010-04-12 00:08:51.758 102 13294.53 405.99 57095.26 88888.00 2010-04-12 00:08:52.758 102 13294.40 405.87 57094.89 88888.00 2010-04-12 00:08:53.758 102 13294.27 405.25 57095.75 88888.00 2010-04-12 00:08:54.758 102 13293.88 406.86 57095.26 88888.00 2010-04-12 00:08:55.758 102 13294.01 406.12 57094.77 88888.00 2010-04-12 00:08:56.758 102 13294.66 406.74 57095.14 88888.00 2010-04-12 00:08:57.758 102 13294.79 407.11 57095.99 88888.00 2010-04-12 00:08:58.758 102 13295.57 406.74 57095.50 88888.00 2010-04-12 00:08:59.758 102 13295.18 406.36 57095.62 88888.00 2010-04-12 00:09:00.758 102 13295.31 407.23 57096.61 88888.00 2010-04-12 00:09:01.758 102 13295.44 407.11 57096.24 88888.00 2010-04-12 00:09:02.758 102 13295.70 406.86 57096.11 88888.00 2010-04-12 00:09:03.758 102 13295.31 406.98 57096.61 88888.00 2010-04-12 00:09:04.758 102 13295.57 407.60 57096.73 88888.00 2010-04-12 00:09:05.758 102 13296.22 406.74 57097.21 88888.00 2010-04-12 00:09:06.758 102 13295.70 406.98 57096.85 88888.00 2010-04-12 00:09:07.758 102 13295.96 407.85 57096.97 88888.00 2010-04-12 00:09:08.758 102 13296.35 407.60 57096.36 88888.00 2010-04-12 00:09:09.758 102 13295.44 407.11 57096.97 88888.00 2010-04-12 00:09:10.758 102 13296.48 408.35 57096.85 88888.00 2010-04-12 00:09:11.758 102 13297.13 408.10 57097.95 88888.00 2010-04-12 00:09:12.758 102 13296.35 407.85 57097.21 88888.00 2010-04-12 00:09:13.758 102 13296.22 408.22 57097.09 88888.00 2010-04-12 00:09:14.758 102 13297.00 407.11 57097.95 88888.00 2010-04-12 00:09:15.758 102 13297.65 407.85 57097.34 88888.00 2010-04-12 00:09:16.758 102 13296.87 407.36 57097.95 88888.00 2010-04-12 00:09:17.758 102 13297.39 408.35 57097.95 88888.00 2010-04-12 00:09:18.758 102 13297.26 407.85 57097.34 88888.00 2010-04-12 00:09:19.758 102 13297.26 408.22 57097.34 88888.00 2010-04-12 00:09:20.758 102 13297.65 408.22 57097.70 88888.00 2010-04-12 00:09:21.758 102 13297.91 408.72 57097.95 88888.00 2010-04-12 00:09:22.758 102 13297.52 408.10 57098.07 88888.00 2010-04-12 00:09:23.758 102 13298.04 407.97 57098.68 88888.00 2010-04-12 00:09:24.758 102 13297.39 408.22 57097.83 88888.00 2010-04-12 00:09:25.758 102 13297.13 408.72 57097.95 88888.00 2010-04-12 00:09:26.758 102 13297.39 408.10 57097.58 88888.00 2010-04-12 00:09:27.758 102 13298.30 408.10 57098.44 88888.00 2010-04-12 00:09:28.758 102 13297.00 408.22 57098.32 88888.00 2010-04-12 00:09:29.758 102 13297.65 407.60 57098.19 88888.00 2010-04-12 00:09:30.758 102 13297.52 407.73 57097.95 88888.00 2010-04-12 00:09:31.758 102 13297.78 408.59 57098.44 88888.00 2010-04-12 00:09:32.758 102 13297.39 408.22 57098.32 88888.00 2010-04-12 00:09:33.758 102 13297.65 407.60 57098.68 88888.00 2010-04-12 00:09:34.758 102 13297.00 408.59 57098.56 88888.00 2010-04-12 00:09:35.758 102 13297.00 408.59 57098.07 88888.00 2010-04-12 00:09:36.758 102 13297.91 407.97 57097.95 88888.00 2010-04-12 00:09:37.758 102 13297.26 408.59 57098.32 88888.00 2010-04-12 00:09:38.758 102 13297.13 407.97 57098.44 88888.00 2010-04-12 00:09:39.758 102 13296.35 407.36 57097.70 88888.00 2010-04-12 00:09:40.758 102 13297.39 407.60 57097.70 88888.00 2010-04-12 00:09:41.758 102 13297.52 408.35 57098.32 88888.00 2010-04-12 00:09:42.758 102 13297.26 408.59 57097.95 88888.00 2010-04-12 00:09:43.758 102 13297.65 408.35 57098.19 88888.00 2010-04-12 00:09:44.758 102 13297.39 407.97 57098.19 88888.00 2010-04-12 00:09:45.758 102 13297.26 408.10 57097.95 88888.00 2010-04-12 00:09:46.758 102 13297.13 408.35 57097.46 88888.00 2010-04-12 00:09:47.758 102 13298.04 409.09 57098.32 88888.00 2010-04-12 00:09:48.758 102 13298.17 408.97 57097.95 88888.00 2010-04-12 00:09:49.758 102 13298.56 408.22 57097.58 88888.00 2010-04-12 00:09:50.758 102 13297.91 409.09 57097.70 88888.00 2010-04-12 00:09:51.758 102 13299.08 408.59 57097.95 88888.00 2010-04-12 00:09:52.758 102 13297.91 409.46 57097.70 88888.00 2010-04-12 00:09:53.758 102 13298.95 409.09 57097.95 88888.00 2010-04-12 00:09:54.758 102 13299.34 409.09 57097.70 88888.00 2010-04-12 00:09:55.758 102 13298.95 408.84 57097.83 88888.00 2010-04-12 00:09:56.758 102 13298.69 408.97 57097.58 88888.00 2010-04-12 00:09:57.758 102 13298.43 408.84 57097.83 88888.00 2010-04-12 00:09:58.758 102 13300.12 409.09 57098.19 88888.00 2010-04-12 00:09:59.758 102 13299.60 408.59 57097.21 88888.00 2010-04-12 00:10:00.758 102 13299.73 408.84 57098.07 88888.00 2010-04-12 00:10:01.758 102 13299.73 408.84 57098.32 88888.00 2010-04-12 00:10:02.758 102 13300.38 408.84 57098.93 88888.00 2010-04-12 00:10:03.758 102 13300.38 408.97 57097.95 88888.00 2010-04-12 00:10:04.758 102 13300.12 409.21 57097.58 88888.00 2010-04-12 00:10:05.758 102 13299.34 409.09 57098.07 88888.00 2010-04-12 00:10:06.758 102 13300.51 408.97 57097.34 88888.00 2010-04-12 00:10:07.758 102 13300.77 409.09 57097.58 88888.00 2010-04-12 00:10:08.758 102 13301.03 409.21 57098.07 88888.00 2010-04-12 00:10:09.758 102 13301.16 409.09 57098.32 88888.00 2010-04-12 00:10:10.758 102 13300.51 409.34 57098.44 88888.00 2010-04-12 00:10:11.758 102 13301.81 409.46 57097.70 88888.00 2010-04-12 00:10:12.758 102 13301.29 409.09 57098.07 88888.00 2010-04-12 00:10:13.758 102 13300.51 410.33 57098.32 88888.00 2010-04-12 00:10:14.758 102 13300.64 409.83 57098.68 88888.00 2010-04-12 00:10:15.758 102 13301.42 409.96 57098.07 88888.00 2010-04-12 00:10:16.758 102 13301.03 409.46 57097.95 88888.00 2010-04-12 00:10:17.758 102 13301.55 410.08 57097.83 88888.00 2010-04-12 00:10:18.758 102 13301.03 409.58 57097.83 88888.00 2010-04-12 00:10:19.758 102 13301.03 409.96 57098.19 88888.00 2010-04-12 00:10:20.758 102 13301.68 410.82 57097.95 88888.00 2010-04-12 00:10:21.758 102 13301.29 410.20 57098.32 88888.00 2010-04-12 00:10:22.758 102 13301.16 410.70 57097.70 88888.00 2010-04-12 00:10:23.758 102 13301.94 409.71 57098.32 88888.00 2010-04-12 00:10:24.758 102 13301.68 410.20 57097.83 88888.00 2010-04-12 00:10:25.758 102 13301.68 409.83 57097.95 88888.00 2010-04-12 00:10:26.758 102 13301.42 409.96 57097.70 88888.00 2010-04-12 00:10:27.758 102 13300.90 409.71 57097.70 88888.00 2010-04-12 00:10:28.758 102 13301.16 410.20 57097.70 88888.00 2010-04-12 00:10:29.758 102 13301.16 410.08 57097.70 88888.00 2010-04-12 00:10:30.758 102 13302.20 409.71 57097.46 88888.00 2010-04-12 00:10:31.758 102 13301.29 410.08 57097.46 88888.00 2010-04-12 00:10:32.758 102 13301.42 409.46 57097.21 88888.00 2010-04-12 00:10:33.758 102 13301.68 409.83 57097.70 88888.00 2010-04-12 00:10:34.758 102 13301.42 409.21 57096.97 88888.00 2010-04-12 00:10:35.758 102 13302.07 409.58 57096.85 88888.00 2010-04-12 00:10:36.758 102 13301.68 410.70 57097.09 88888.00 2010-04-12 00:10:37.758 102 13301.55 409.96 57096.97 88888.00 2010-04-12 00:10:38.758 102 13301.81 409.09 57096.85 88888.00 2010-04-12 00:10:39.758 102 13301.42 409.71 57096.97 88888.00 2010-04-12 00:10:40.758 102 13301.81 409.96 57097.21 88888.00 2010-04-12 00:10:41.758 102 13300.77 409.34 57097.34 88888.00 2010-04-12 00:10:42.758 102 13301.16 409.83 57097.34 88888.00 2010-04-12 00:10:43.758 102 13301.29 409.21 57096.85 88888.00 2010-04-12 00:10:44.758 102 13301.55 409.46 57097.21 88888.00 2010-04-12 00:10:45.758 102 13300.51 410.45 57097.21 88888.00 2010-04-12 00:10:46.758 102 13301.16 409.83 57096.85 88888.00 2010-04-12 00:10:47.758 102 13300.51 410.08 57097.09 88888.00 2010-04-12 00:10:48.758 102 13301.16 410.20 57096.85 88888.00 2010-04-12 00:10:49.758 102 13301.03 409.96 57097.21 88888.00 2010-04-12 00:10:50.758 102 13300.25 409.96 57096.85 88888.00 2010-04-12 00:10:51.758 102 13300.12 411.19 57096.97 88888.00 2010-04-12 00:10:52.758 102 13299.86 410.33 57097.34 88888.00 2010-04-12 00:10:53.758 102 13300.25 411.44 57097.21 88888.00 2010-04-12 00:10:54.758 102 13299.86 411.57 57096.85 88888.00 2010-04-12 00:10:55.758 102 13300.51 412.06 57097.34 88888.00 2010-04-12 00:10:56.758 102 13300.51 411.69 57096.48 88888.00 2010-04-12 00:10:57.758 102 13300.25 411.81 57096.48 88888.00 2010-04-12 00:10:58.758 102 13300.38 411.57 57096.36 88888.00 2010-04-12 00:10:59.758 102 13299.73 412.31 57096.73 88888.00 2010-04-12 00:11:00.758 102 13300.12 412.68 57097.09 88888.00 2010-04-12 00:11:01.758 102 13300.38 412.43 57096.73 88888.00 2010-04-12 00:11:02.758 102 13300.38 412.31 57096.97 88888.00 2010-04-12 00:11:03.758 102 13299.47 412.43 57096.85 88888.00 2010-04-12 00:11:04.758 102 13300.77 412.68 57096.36 88888.00 2010-04-12 00:11:05.758 102 13300.90 413.05 57097.83 88888.00 2010-04-12 00:11:06.758 102 13301.29 412.80 57096.61 88888.00 2010-04-12 00:11:07.758 102 13300.90 413.92 57097.09 88888.00 2010-04-12 00:11:08.758 102 13301.29 413.05 57096.61 88888.00 2010-04-12 00:11:09.758 102 13301.03 414.17 57096.36 88888.00 2010-04-12 00:11:10.758 102 13300.51 414.17 57096.48 88888.00 2010-04-12 00:11:11.758 102 13301.29 414.04 57096.36 88888.00 2010-04-12 00:11:12.758 102 13301.42 414.04 57096.73 88888.00 2010-04-12 00:11:13.758 102 13301.55 414.41 57097.21 88888.00 2010-04-12 00:11:14.758 102 13301.94 413.67 57096.85 88888.00 2010-04-12 00:11:15.758 102 13301.94 414.17 57097.21 88888.00 2010-04-12 00:11:16.758 102 13302.46 414.04 57096.97 88888.00 2010-04-12 00:11:17.758 102 13301.68 413.30 57096.85 88888.00 2010-04-12 00:11:18.758 102 13301.94 413.92 57097.09 88888.00 2010-04-12 00:11:19.758 102 13302.33 414.29 57097.21 88888.00 2010-04-12 00:11:20.758 102 13302.85 414.04 57096.73 88888.00 2010-04-12 00:11:21.758 102 13302.20 414.17 57095.99 88888.00 2010-04-12 00:11:22.758 102 13302.20 414.41 57096.61 88888.00 2010-04-12 00:11:23.758 102 13302.20 414.29 57096.48 88888.00 2010-04-12 00:11:24.758 102 13302.59 414.29 57096.97 88888.00 2010-04-12 00:11:25.758 102 13302.33 413.55 57096.48 88888.00 2010-04-12 00:11:26.758 102 13302.07 413.67 57096.61 88888.00 2010-04-12 00:11:27.758 102 13301.94 414.17 57097.21 88888.00 2010-04-12 00:11:28.758 102 13302.07 413.80 57096.36 88888.00 2010-04-12 00:11:29.758 102 13301.55 413.30 57096.48 88888.00 2010-04-12 00:11:30.758 102 13302.07 413.80 57096.61 88888.00 2010-04-12 00:11:31.758 102 13300.90 413.30 57096.24 88888.00 2010-04-12 00:11:32.758 102 13301.16 413.42 57096.24 88888.00 2010-04-12 00:11:33.758 102 13301.29 414.04 57096.48 88888.00 2010-04-12 00:11:34.758 102 13301.16 412.68 57095.62 88888.00 2010-04-12 00:11:35.758 102 13300.51 412.43 57095.99 88888.00 2010-04-12 00:11:36.758 102 13300.51 412.56 57095.87 88888.00 2010-04-12 00:11:37.758 102 13300.25 413.30 57095.50 88888.00 2010-04-12 00:11:38.758 102 13300.25 413.30 57095.99 88888.00 2010-04-12 00:11:39.758 102 13300.12 412.31 57096.11 88888.00 2010-04-12 00:11:40.758 102 13299.47 412.93 57095.87 88888.00 2010-04-12 00:11:41.758 102 13299.21 412.93 57095.87 88888.00 2010-04-12 00:11:42.758 102 13299.60 412.68 57095.38 88888.00 2010-04-12 00:11:43.758 102 13299.60 412.56 57095.26 88888.00 2010-04-12 00:11:44.758 102 13299.34 412.93 57094.40 88888.00 2010-04-12 00:11:45.758 102 13298.69 412.31 57094.89 88888.00 2010-04-12 00:11:46.758 102 13298.56 412.68 57094.40 88888.00 2010-04-12 00:11:47.758 102 13299.21 412.56 57094.52 88888.00 2010-04-12 00:11:48.758 102 13298.95 412.56 57094.52 88888.00 2010-04-12 00:11:49.758 102 13298.43 412.31 57094.40 88888.00 2010-04-12 00:11:50.758 102 13299.34 412.31 57094.89 88888.00 2010-04-12 00:11:51.758 102 13299.08 412.19 57093.18 88888.00 2010-04-12 00:11:52.758 102 13298.82 412.43 57093.67 88888.00 2010-04-12 00:11:53.758 102 13298.95 412.31 57094.04 88888.00 2010-04-12 00:11:54.758 102 13299.21 411.57 57093.67 88888.00 2010-04-12 00:11:55.758 102 13298.69 411.81 57093.30 88888.00 2010-04-12 00:11:56.758 102 13298.56 412.19 57093.67 88888.00 2010-04-12 00:11:57.758 102 13298.82 413.05 57092.69 88888.00 2010-04-12 00:11:58.758 102 13298.82 412.06 57093.06 88888.00 2010-04-12 00:11:59.758 102 13298.56 412.06 57093.79 88888.00 2010-04-12 00:12:00.758 102 13298.82 412.56 57092.81 88888.00 2010-04-12 00:12:01.758 102 13298.17 412.19 57092.94 88888.00 2010-04-12 00:12:02.758 102 13298.82 411.69 57093.30 88888.00 2010-04-12 00:12:03.758 102 13298.56 411.57 57092.81 88888.00 2010-04-12 00:12:04.758 102 13298.82 412.43 57092.45 88888.00 2010-04-12 00:12:05.758 102 13298.56 412.56 57092.94 88888.00 2010-04-12 00:12:06.758 102 13298.43 412.43 57092.08 88888.00 2010-04-12 00:12:07.758 102 13297.65 412.56 57092.08 88888.00 2010-04-12 00:12:08.758 102 13297.91 412.56 57092.45 88888.00 2010-04-12 00:12:09.758 102 13298.17 411.81 57092.45 88888.00 2010-04-12 00:12:10.758 102 13298.30 411.81 57090.98 88888.00 2010-04-12 00:12:11.758 102 13297.78 411.81 57091.71 88888.00 2010-04-12 00:12:12.758 102 13298.43 412.06 57091.35 88888.00 2010-04-12 00:12:13.758 102 13297.52 412.68 57090.86 88888.00 2010-04-12 00:12:14.758 102 13297.52 411.81 57091.35 88888.00 2010-04-12 00:12:15.758 102 13297.78 411.81 57090.12 88888.00 2010-04-12 00:12:16.758 102 13298.17 412.06 57089.88 88888.00 2010-04-12 00:12:17.758 102 13297.39 412.43 57090.86 88888.00 2010-04-12 00:12:18.758 102 13298.30 412.56 57090.12 88888.00 2010-04-12 00:12:19.758 102 13297.78 413.18 57090.00 88888.00 2010-04-12 00:12:20.757 102 13297.65 412.56 57089.51 88888.00 2010-04-12 00:12:21.757 102 13297.52 412.80 57090.00 88888.00 2010-04-12 00:12:22.757 102 13297.91 412.43 57090.37 88888.00 2010-04-12 00:12:23.757 102 13298.04 412.56 57089.39 88888.00 2010-04-12 00:12:24.757 102 13297.52 412.93 57089.76 88888.00 2010-04-12 00:12:25.757 102 13297.78 412.56 57089.14 88888.00 2010-04-12 00:12:26.757 102 13298.17 413.05 57089.51 88888.00 2010-04-12 00:12:27.757 102 13297.13 412.43 57089.14 88888.00 2010-04-12 00:12:28.757 102 13297.78 412.31 57089.27 88888.00 2010-04-12 00:12:29.757 102 13297.65 411.94 57088.90 88888.00 2010-04-12 00:12:30.757 102 13298.56 412.43 57089.27 88888.00 2010-04-12 00:12:31.757 102 13298.17 412.68 57089.14 88888.00 2010-04-12 00:12:32.757 102 13299.21 412.43 57088.66 88888.00 2010-04-12 00:12:33.757 102 13298.30 412.31 57089.14 88888.00 2010-04-12 00:12:34.757 102 13298.30 412.68 57088.78 88888.00 2010-04-12 00:12:35.757 102 13298.43 412.43 57088.66 88888.00 2010-04-12 00:12:36.757 102 13298.69 411.94 57088.41 88888.00 2010-04-12 00:12:37.757 102 13298.43 411.81 57088.41 88888.00 2010-04-12 00:12:38.757 102 13299.47 412.43 57088.17 88888.00 2010-04-12 00:12:39.757 102 13298.82 411.94 57087.68 88888.00 2010-04-12 00:12:40.757 102 13299.08 412.31 57088.17 88888.00 2010-04-12 00:12:41.757 102 13298.82 412.68 57088.66 88888.00 2010-04-12 00:12:42.757 102 13299.60 411.19 57087.80 88888.00 2010-04-12 00:12:43.757 102 13299.08 412.19 57088.17 88888.00 2010-04-12 00:12:44.757 102 13300.12 412.56 57087.55 88888.00 2010-04-12 00:12:45.757 102 13298.95 413.18 57088.17 88888.00 2010-04-12 00:12:46.757 102 13298.56 413.30 57087.68 88888.00 2010-04-12 00:12:47.757 102 13298.95 413.30 57087.92 88888.00 2010-04-12 00:12:48.757 102 13298.56 413.18 57088.29 88888.00 2010-04-12 00:12:49.757 102 13298.82 413.05 57087.80 88888.00 2010-04-12 00:12:50.757 102 13298.82 413.30 57087.43 88888.00 2010-04-12 00:12:51.757 102 13298.30 413.42 57087.80 88888.00 2010-04-12 00:12:52.757 102 13299.08 413.30 57086.70 88888.00 2010-04-12 00:12:53.757 102 13298.17 413.55 57087.55 88888.00 2010-04-12 00:12:54.757 102 13299.47 413.18 57087.68 88888.00 2010-04-12 00:12:55.757 102 13298.43 412.93 57087.07 88888.00 2010-04-12 00:12:56.757 102 13299.47 413.67 57087.68 88888.00 2010-04-12 00:12:57.757 102 13299.34 413.67 57086.82 88888.00 2010-04-12 00:12:58.757 102 13299.47 413.55 57087.19 88888.00 2010-04-12 00:12:59.757 102 13299.73 413.30 57087.55 88888.00 2010-04-12 00:13:00.757 102 13299.60 413.30 57087.19 88888.00 2010-04-12 00:13:01.757 102 13300.12 413.05 57086.21 88888.00 2010-04-12 00:13:02.757 102 13299.99 412.68 57086.09 88888.00 2010-04-12 00:13:03.757 102 13300.51 413.05 57086.33 88888.00 2010-04-12 00:13:04.757 102 13300.90 412.43 57087.43 88888.00 2010-04-12 00:13:05.757 102 13301.42 412.56 57086.33 88888.00 2010-04-12 00:13:06.757 102 13301.16 412.68 57086.82 88888.00 2010-04-12 00:13:07.757 102 13301.42 413.05 57086.70 88888.00 2010-04-12 00:13:08.757 102 13300.90 412.68 57086.46 88888.00 2010-04-12 00:13:09.757 102 13302.20 412.93 57086.09 88888.00 2010-04-12 00:13:10.757 102 13302.46 412.68 57086.09 88888.00 2010-04-12 00:13:11.757 102 13302.07 413.18 57085.96 88888.00 2010-04-12 00:13:12.757 102 13302.59 411.81 57085.84 88888.00 2010-04-12 00:13:13.757 102 13302.59 411.94 57085.72 88888.00 2010-04-12 00:13:14.757 102 13302.72 412.06 57085.84 88888.00 2010-04-12 00:13:15.757 102 13303.76 411.44 57086.09 88888.00 2010-04-12 00:13:16.757 102 13303.37 411.07 57085.60 88888.00 2010-04-12 00:13:17.757 102 13303.24 411.44 57085.84 88888.00 2010-04-12 00:13:18.757 102 13303.76 411.32 57085.84 88888.00 2010-04-12 00:13:19.757 102 13304.41 411.07 57085.48 88888.00 2010-04-12 00:13:20.757 102 13304.54 410.70 57086.33 88888.00 2010-04-12 00:13:21.757 102 13304.54 410.95 57086.70 88888.00 2010-04-12 00:13:22.757 102 13305.45 410.33 57085.96 88888.00 2010-04-12 00:13:23.757 102 13305.97 410.33 57085.48 88888.00 2010-04-12 00:13:24.757 102 13305.45 410.45 57085.72 88888.00 2010-04-12 00:13:25.757 102 13305.58 410.45 57085.48 88888.00 2010-04-12 00:13:26.757 102 13305.58 410.08 57085.36 88888.00 2010-04-12 00:13:27.757 102 13306.49 410.58 57085.48 88888.00 2010-04-12 00:13:28.757 102 13306.88 409.71 57085.84 88888.00 2010-04-12 00:13:29.757 102 13307.13 410.70 57085.72 88888.00 2010-04-12 00:13:30.757 102 13307.91 409.96 57085.60 88888.00 2010-04-12 00:13:31.757 102 13308.04 410.20 57085.48 88888.00 2010-04-12 00:13:32.757 102 13308.56 410.58 57085.48 88888.00 2010-04-12 00:13:33.757 102 13308.17 410.08 57085.36 88888.00 2010-04-12 00:13:34.757 102 13308.30 410.45 57085.48 88888.00 2010-04-12 00:13:35.757 102 13309.08 410.82 57085.48 88888.00 2010-04-12 00:13:36.757 102 13307.65 410.82 57086.09 88888.00 2010-04-12 00:13:37.757 102 13308.69 409.71 57085.96 88888.00 2010-04-12 00:13:38.757 102 13309.08 410.20 57086.09 88888.00 2010-04-12 00:13:39.757 102 13308.95 410.08 57085.48 88888.00 2010-04-12 00:13:40.757 102 13309.60 410.33 57084.99 88888.00 2010-04-12 00:13:41.757 102 13310.12 410.33 57084.87 88888.00 2010-04-12 00:13:42.757 102 13309.47 410.95 57085.72 88888.00 2010-04-12 00:13:43.757 102 13310.12 410.95 57085.60 88888.00 2010-04-12 00:13:44.757 102 13310.51 410.33 57085.84 88888.00 2010-04-12 00:13:45.757 102 13309.99 410.08 57085.84 88888.00 2010-04-12 00:13:46.757 102 13310.51 410.58 57085.60 88888.00 2010-04-12 00:13:47.757 102 13311.29 410.33 57084.99 88888.00 2010-04-12 00:13:48.757 102 13311.29 410.20 57085.36 88888.00 2010-04-12 00:13:49.757 102 13311.16 411.07 57085.60 88888.00 2010-04-12 00:13:50.757 102 13310.51 410.33 57086.21 88888.00 2010-04-12 00:13:51.757 102 13311.68 410.82 57086.46 88888.00 2010-04-12 00:13:52.757 102 13311.94 410.95 57086.33 88888.00 2010-04-12 00:13:53.757 102 13312.72 410.70 57085.48 88888.00 2010-04-12 00:13:54.757 102 13312.46 410.82 57085.72 88888.00 2010-04-12 00:13:55.757 102 13312.33 410.82 57086.70 88888.00 2010-04-12 00:13:56.757 102 13313.37 411.32 57086.46 88888.00 2010-04-12 00:13:57.757 102 13312.98 410.82 57085.84 88888.00 2010-04-12 00:13:58.757 102 13313.24 411.07 57086.46 88888.00 2010-04-12 00:13:59.757 102 13313.24 410.95 57086.46 88888.00 2010-04-12 00:14:00.757 102 13313.76 410.95 57086.82 88888.00 2010-04-12 00:14:01.757 102 13313.89 410.95 57087.19 88888.00 2010-04-12 00:14:02.757 102 13314.15 410.95 57087.55 88888.00 2010-04-12 00:14:03.757 102 13314.67 410.70 57086.95 88888.00 2010-04-12 00:14:04.757 102 13314.93 410.45 57086.70 88888.00 2010-04-12 00:14:05.757 102 13314.67 410.70 57087.43 88888.00 2010-04-12 00:14:06.757 102 13315.19 410.45 57087.43 88888.00 2010-04-12 00:14:07.757 102 13315.19 411.19 57087.31 88888.00 2010-04-12 00:14:08.757 102 13316.10 411.07 57086.58 88888.00 2010-04-12 00:14:09.757 102 13316.10 410.82 57086.82 88888.00 2010-04-12 00:14:10.757 102 13316.10 410.45 57087.92 88888.00 2010-04-12 00:14:11.757 102 13316.23 410.45 57087.31 88888.00 2010-04-12 00:14:12.757 102 13315.84 410.95 57087.92 88888.00 2010-04-12 00:14:13.757 102 13316.49 411.32 57087.68 88888.00 2010-04-12 00:14:14.757 102 13317.27 411.94 57087.68 88888.00 2010-04-12 00:14:15.757 102 13316.88 411.32 57088.17 88888.00 2010-04-12 00:14:16.757 102 13318.18 411.19 57087.68 88888.00 2010-04-12 00:14:17.757 102 13317.14 410.70 57088.05 88888.00 2010-04-12 00:14:18.757 102 13318.18 411.19 57088.29 88888.00 2010-04-12 00:14:19.757 102 13317.79 411.44 57088.29 88888.00 2010-04-12 00:14:20.757 102 13318.18 411.44 57088.41 88888.00 2010-04-12 00:14:21.757 102 13318.18 411.81 57088.17 88888.00 2010-04-12 00:14:22.757 102 13317.92 411.57 57088.17 88888.00 2010-04-12 00:14:23.757 102 13318.70 411.32 57089.51 88888.00 2010-04-12 00:14:24.757 102 13318.70 411.69 57088.78 88888.00 2010-04-12 00:14:25.757 102 13318.83 411.57 57089.39 88888.00 2010-04-12 00:14:26.757 102 13318.18 411.57 57089.76 88888.00 2010-04-12 00:14:27.757 102 13318.83 411.57 57089.51 88888.00 2010-04-12 00:14:28.757 102 13318.57 411.81 57090.25 88888.00 2010-04-12 00:14:29.757 102 13319.35 411.81 57090.12 88888.00 2010-04-12 00:14:30.757 102 13318.96 412.56 57090.61 88888.00 2010-04-12 00:14:31.757 102 13319.22 412.80 57090.37 88888.00 2010-04-12 00:14:32.757 102 13320.13 412.06 57091.10 88888.00 2010-04-12 00:14:33.757 102 13319.74 412.80 57090.25 88888.00 2010-04-12 00:14:34.757 102 13320.26 412.93 57091.47 88888.00 2010-04-12 00:14:35.757 102 13320.00 412.93 57091.22 88888.00 2010-04-12 00:14:36.757 102 13320.52 412.80 57091.84 88888.00 2010-04-12 00:14:37.757 102 13320.52 413.05 57090.86 88888.00 2010-04-12 00:14:38.757 102 13321.17 413.05 57091.35 88888.00 2010-04-12 00:14:39.757 102 13320.91 413.80 57092.20 88888.00 2010-04-12 00:14:40.757 102 13321.04 414.17 57091.84 88888.00 2010-04-12 00:14:41.757 102 13320.65 414.17 57092.57 88888.00 2010-04-12 00:14:42.757 102 13320.26 414.91 57092.94 88888.00 2010-04-12 00:14:43.757 102 13320.91 415.16 57091.84 88888.00 2010-04-12 00:14:44.757 102 13320.13 414.29 57092.81 88888.00 2010-04-12 00:14:45.757 102 13321.17 414.04 57092.57 88888.00 2010-04-12 00:14:46.757 102 13320.65 414.41 57093.43 88888.00 2010-04-12 00:14:47.757 102 13320.91 415.16 57093.30 88888.00 2010-04-12 00:14:48.757 102 13320.78 414.41 57094.04 88888.00 2010-04-12 00:14:49.757 102 13321.04 414.17 57093.55 88888.00 2010-04-12 00:14:50.757 102 13321.69 414.91 57093.55 88888.00 2010-04-12 00:14:51.757 102 13321.30 414.54 57094.04 88888.00 2010-04-12 00:14:52.757 102 13321.04 414.54 57093.67 88888.00 2010-04-12 00:14:53.757 102 13321.43 413.80 57094.52 88888.00 2010-04-12 00:14:54.757 102 13321.17 413.80 57093.91 88888.00 2010-04-12 00:14:55.757 102 13321.17 413.92 57093.91 88888.00 2010-04-12 00:14:56.757 102 13321.43 413.80 57094.40 88888.00 2010-04-12 00:14:57.757 102 13321.43 414.04 57094.52 88888.00 2010-04-12 00:14:58.757 102 13321.04 413.55 57095.14 88888.00 2010-04-12 00:14:59.757 102 13320.91 414.04 57094.77 88888.00 2010-04-12 00:15:00.757 102 13320.65 413.80 57095.50 88888.00 2010-04-12 00:15:01.757 102 13320.39 413.67 57095.02 88888.00 2010-04-12 00:15:02.757 102 13320.78 413.05 57095.02 88888.00 2010-04-12 00:15:03.757 102 13321.04 413.42 57095.14 88888.00 2010-04-12 00:15:04.757 102 13321.56 412.93 57095.38 88888.00 2010-04-12 00:15:05.757 102 13321.56 413.67 57095.75 88888.00 2010-04-12 00:15:06.757 102 13321.17 412.93 57095.87 88888.00 2010-04-12 00:15:07.757 102 13320.78 412.31 57095.99 88888.00 2010-04-12 00:15:08.757 102 13321.17 412.68 57095.75 88888.00 2010-04-12 00:15:09.757 102 13320.78 412.68 57096.36 88888.00 2010-04-12 00:15:10.757 102 13320.91 412.56 57096.36 88888.00 2010-04-12 00:15:11.757 102 13321.04 413.05 57095.87 88888.00 2010-04-12 00:15:12.757 102 13320.13 413.18 57095.99 88888.00 2010-04-12 00:15:13.757 102 13320.52 412.80 57096.11 88888.00 2010-04-12 00:15:14.757 102 13320.78 412.31 57096.48 88888.00 2010-04-12 00:15:15.757 102 13320.52 412.31 57096.11 88888.00 2010-04-12 00:15:16.757 102 13320.26 412.93 57096.24 88888.00 2010-04-12 00:15:17.757 102 13320.00 412.80 57096.11 88888.00 2010-04-12 00:15:18.757 102 13319.61 412.93 57096.61 88888.00 2010-04-12 00:15:19.757 102 13319.74 412.68 57097.09 88888.00 2010-04-12 00:15:20.757 102 13319.87 412.43 57096.73 88888.00 2010-04-12 00:15:21.757 102 13319.48 412.31 57097.58 88888.00 2010-04-12 00:15:22.757 102 13320.13 411.57 57096.73 88888.00 2010-04-12 00:15:23.757 102 13319.35 410.95 57096.11 88888.00 2010-04-12 00:15:24.757 102 13320.00 411.57 57096.85 88888.00 2010-04-12 00:15:25.757 102 13319.35 411.81 57096.36 88888.00 2010-04-12 00:15:26.757 102 13319.87 411.44 57096.97 88888.00 2010-04-12 00:15:27.757 102 13319.48 411.07 57097.58 88888.00 2010-04-12 00:15:28.757 102 13319.35 411.07 57097.46 88888.00 2010-04-12 00:15:29.757 102 13319.22 411.07 57096.97 88888.00 2010-04-12 00:15:30.757 102 13319.35 410.82 57096.85 88888.00 2010-04-12 00:15:31.757 102 13319.22 410.82 57097.09 88888.00 2010-04-12 00:15:32.757 102 13319.35 409.83 57095.99 88888.00 2010-04-12 00:15:33.757 102 13319.74 410.08 57096.48 88888.00 2010-04-12 00:15:34.757 102 13318.57 409.58 57097.34 88888.00 2010-04-12 00:15:35.757 102 13318.57 409.83 57096.48 88888.00 2010-04-12 00:15:36.757 102 13318.44 409.71 57097.58 88888.00 2010-04-12 00:15:37.757 102 13318.05 408.84 57096.36 88888.00 2010-04-12 00:15:38.757 102 13318.70 408.84 57096.36 88888.00 2010-04-12 00:15:39.757 102 13317.79 408.97 57096.61 88888.00 2010-04-12 00:15:40.757 102 13318.18 408.72 57096.48 88888.00 2010-04-12 00:15:41.757 102 13318.05 408.84 57095.75 88888.00 2010-04-12 00:15:42.757 102 13318.57 409.21 57096.36 88888.00 2010-04-12 00:15:43.757 102 13318.57 408.72 57096.36 88888.00 2010-04-12 00:15:44.757 102 13317.53 408.72 57096.48 88888.00 2010-04-12 00:15:45.757 102 13318.18 408.97 57096.85 88888.00 2010-04-12 00:15:46.757 102 13317.53 408.97 57096.48 88888.00 2010-04-12 00:15:47.757 102 13317.53 408.97 57096.61 88888.00 2010-04-12 00:15:48.757 102 13317.27 408.97 57095.99 88888.00 2010-04-12 00:15:49.757 102 13317.27 408.59 57096.24 88888.00 2010-04-12 00:15:50.757 102 13318.31 408.35 57096.24 88888.00 2010-04-12 00:15:51.757 102 13318.18 408.47 57096.73 88888.00 2010-04-12 00:15:52.757 102 13317.79 408.59 57095.87 88888.00 2010-04-12 00:15:53.757 102 13317.53 408.84 57096.48 88888.00 2010-04-12 00:15:54.757 102 13318.05 408.84 57096.85 88888.00 2010-04-12 00:15:55.757 102 13317.92 408.59 57096.61 88888.00 2010-04-12 00:15:56.757 102 13318.31 408.47 57096.48 88888.00 2010-04-12 00:15:57.757 102 13318.31 408.10 57096.61 88888.00 2010-04-12 00:15:58.757 102 13318.18 408.97 57096.61 88888.00 2010-04-12 00:15:59.757 102 13318.31 409.46 57096.48 88888.00 2010-04-12 00:16:00.757 102 13318.44 408.72 57096.61 88888.00 2010-04-12 00:16:01.757 102 13318.83 409.09 57096.36 88888.00 2010-04-12 00:16:02.757 102 13318.44 408.59 57096.24 88888.00 2010-04-12 00:16:03.757 102 13318.70 408.47 57096.11 88888.00 2010-04-12 00:16:04.757 102 13319.48 408.35 57095.99 88888.00 2010-04-12 00:16:05.757 102 13318.96 409.46 57096.36 88888.00 2010-04-12 00:16:06.757 102 13318.05 408.84 57096.11 88888.00 2010-04-12 00:16:07.757 102 13319.22 409.21 57096.73 88888.00 2010-04-12 00:16:08.757 102 13318.18 408.35 57096.24 88888.00 2010-04-12 00:16:09.757 102 13319.09 409.09 57096.73 88888.00 2010-04-12 00:16:10.757 102 13319.09 409.34 57095.99 88888.00 2010-04-12 00:16:11.757 102 13318.83 408.59 57096.36 88888.00 2010-04-12 00:16:12.757 102 13318.57 407.97 57096.97 88888.00 2010-04-12 00:16:13.757 102 13319.09 408.59 57096.61 88888.00 2010-04-12 00:16:14.757 102 13319.22 408.84 57096.73 88888.00 2010-04-12 00:16:15.757 102 13318.83 408.59 57096.73 88888.00 2010-04-12 00:16:16.757 102 13319.48 408.22 57096.36 88888.00 2010-04-12 00:16:17.757 102 13318.96 409.46 57096.11 88888.00 2010-04-12 00:16:18.757 102 13318.05 409.34 57095.50 88888.00 2010-04-12 00:16:19.757 102 13318.57 408.84 57095.38 88888.00 2010-04-12 00:16:20.757 102 13318.31 409.21 57096.24 88888.00 2010-04-12 00:16:21.757 102 13318.44 409.34 57096.36 88888.00 2010-04-12 00:16:22.757 102 13319.22 410.45 57096.48 88888.00 2010-04-12 00:16:23.757 102 13318.18 409.09 57096.11 88888.00 2010-04-12 00:16:24.757 102 13317.66 409.96 57096.24 88888.00 2010-04-12 00:16:25.757 102 13317.53 409.34 57096.24 88888.00 2010-04-12 00:16:26.757 102 13317.92 409.46 57096.11 88888.00 2010-04-12 00:16:27.757 102 13317.79 409.71 57096.24 88888.00 2010-04-12 00:16:28.757 102 13318.18 409.46 57095.62 88888.00 2010-04-12 00:16:29.757 102 13317.92 410.33 57096.73 88888.00 2010-04-12 00:16:30.757 102 13317.79 410.20 57096.85 88888.00 2010-04-12 00:16:31.757 102 13318.57 409.71 57096.61 88888.00 2010-04-12 00:16:32.757 102 13317.53 409.71 57095.87 88888.00 2010-04-12 00:16:33.757 102 13317.92 410.58 57095.75 88888.00 2010-04-12 00:16:34.757 102 13318.18 409.83 57095.99 88888.00 2010-04-12 00:16:35.757 102 13318.44 409.58 57096.24 88888.00 2010-04-12 00:16:36.757 102 13318.57 409.46 57096.61 88888.00 2010-04-12 00:16:37.757 102 13318.05 409.09 57096.61 88888.00 2010-04-12 00:16:38.757 102 13318.96 409.58 57096.36 88888.00 2010-04-12 00:16:39.757 102 13318.83 409.58 57097.34 88888.00 2010-04-12 00:16:40.757 102 13318.96 409.34 57096.61 88888.00 2010-04-12 00:16:41.757 102 13318.70 409.34 57097.34 88888.00 2010-04-12 00:16:42.757 102 13318.44 409.83 57096.24 88888.00 2010-04-12 00:16:43.757 102 13319.48 409.71 57096.48 88888.00 2010-04-12 00:16:44.757 102 13319.09 408.84 57095.87 88888.00 2010-04-12 00:16:45.757 102 13318.96 410.08 57096.85 88888.00 2010-04-12 00:16:46.757 102 13319.48 409.83 57096.48 88888.00 2010-04-12 00:16:47.757 102 13320.39 410.20 57096.48 88888.00 2010-04-12 00:16:48.757 102 13320.00 409.46 57096.36 88888.00 2010-04-12 00:16:49.757 102 13319.74 409.96 57096.73 88888.00 2010-04-12 00:16:50.757 102 13319.87 409.96 57096.24 88888.00 2010-04-12 00:16:51.757 102 13320.39 410.58 57096.73 88888.00 2010-04-12 00:16:52.757 102 13319.74 409.83 57096.24 88888.00 2010-04-12 00:16:53.757 102 13319.61 409.46 57096.36 88888.00 2010-04-12 00:16:54.757 102 13319.74 409.58 57096.24 88888.00 2010-04-12 00:16:55.757 102 13320.52 409.58 57096.73 88888.00 2010-04-12 00:16:56.757 102 13320.65 409.71 57096.48 88888.00 2010-04-12 00:16:57.757 102 13320.52 410.45 57095.87 88888.00 2010-04-12 00:16:58.757 102 13320.39 410.08 57096.36 88888.00 2010-04-12 00:16:59.757 102 13320.39 410.70 57096.61 88888.00 2010-04-12 00:17:00.757 102 13320.65 411.19 57096.73 88888.00 2010-04-12 00:17:01.757 102 13321.30 410.70 57096.24 88888.00 2010-04-12 00:17:02.757 102 13320.52 410.95 57096.48 88888.00 2010-04-12 00:17:03.757 102 13320.00 410.45 57095.87 88888.00 2010-04-12 00:17:04.757 102 13320.26 410.82 57096.48 88888.00 2010-04-12 00:17:05.757 102 13319.87 410.58 57096.61 88888.00 2010-04-12 00:17:06.757 102 13319.61 410.70 57095.99 88888.00 2010-04-12 00:17:07.757 102 13320.26 411.44 57096.11 88888.00 2010-04-12 00:17:08.757 102 13321.04 410.20 57095.99 88888.00 2010-04-12 00:17:09.757 102 13321.17 410.45 57096.11 88888.00 2010-04-12 00:17:10.757 102 13321.82 410.70 57095.87 88888.00 2010-04-12 00:17:11.757 102 13321.82 410.82 57095.14 88888.00 2010-04-12 00:17:12.757 102 13320.78 410.82 57095.75 88888.00 2010-04-12 00:17:13.757 102 13320.39 411.19 57095.87 88888.00 2010-04-12 00:17:14.757 102 13320.65 411.32 57096.11 88888.00 2010-04-12 00:17:15.757 102 13321.56 410.58 57096.24 88888.00 2010-04-12 00:17:16.757 102 13321.30 410.33 57096.11 88888.00 2010-04-12 00:17:17.757 102 13321.30 410.45 57096.11 88888.00 2010-04-12 00:17:18.757 102 13321.30 410.08 57096.24 88888.00 2010-04-12 00:17:19.757 102 13321.95 411.07 57095.50 88888.00 2010-04-12 00:17:20.757 102 13321.56 411.19 57096.11 88888.00 2010-04-12 00:17:21.757 102 13321.82 411.32 57096.36 88888.00 2010-04-12 00:17:22.757 102 13322.60 411.32 57095.99 88888.00 2010-04-12 00:17:23.757 102 13322.21 411.44 57095.50 88888.00 2010-04-12 00:17:24.757 102 13322.21 411.07 57096.36 88888.00 2010-04-12 00:17:25.757 102 13322.73 411.32 57096.36 88888.00 2010-04-12 00:17:26.757 102 13323.25 411.57 57096.48 88888.00 2010-04-12 00:17:27.757 102 13322.99 411.44 57096.11 88888.00 2010-04-12 00:17:28.757 102 13321.95 411.44 57095.87 88888.00 2010-04-12 00:17:29.757 102 13323.51 411.32 57096.11 88888.00 2010-04-12 00:17:30.757 102 13323.12 411.19 57095.62 88888.00 2010-04-12 00:17:31.757 102 13322.86 411.57 57095.99 88888.00 2010-04-12 00:17:32.757 102 13323.25 411.81 57095.99 88888.00 2010-04-12 00:17:33.757 102 13324.93 411.69 57095.87 88888.00 2010-04-12 00:17:34.757 102 13324.29 412.31 57095.99 88888.00 2010-04-12 00:17:35.757 102 13324.16 411.44 57096.24 88888.00 2010-04-12 00:17:36.757 102 13325.58 410.58 57096.24 88888.00 2010-04-12 00:17:37.757 102 13325.07 410.20 57095.75 88888.00 2010-04-12 00:17:38.757 102 13324.42 411.69 57096.36 88888.00 2010-04-12 00:17:39.757 102 13324.80 412.06 57096.36 88888.00 2010-04-12 00:17:40.757 102 13325.71 411.94 57096.73 88888.00 2010-04-12 00:17:41.757 102 13325.58 411.69 57096.24 88888.00 2010-04-12 00:17:42.757 102 13326.23 412.31 57096.36 88888.00 2010-04-12 00:17:43.757 102 13326.23 411.44 57095.99 88888.00 2010-04-12 00:17:44.757 102 13327.01 411.07 57096.24 88888.00 2010-04-12 00:17:45.757 102 13326.36 411.07 57095.62 88888.00 2010-04-12 00:17:46.757 102 13327.66 410.58 57095.38 88888.00 2010-04-12 00:17:47.757 102 13326.62 411.32 57095.75 88888.00 2010-04-12 00:17:48.757 102 13327.01 411.32 57096.36 88888.00 2010-04-12 00:17:49.757 102 13327.27 411.57 57095.50 88888.00 2010-04-12 00:17:50.757 102 13327.01 411.07 57096.11 88888.00 2010-04-12 00:17:51.757 102 13327.40 411.44 57096.48 88888.00 2010-04-12 00:17:52.757 102 13327.92 410.95 57095.99 88888.00 2010-04-12 00:17:53.757 102 13328.05 411.32 57096.11 88888.00 2010-04-12 00:17:54.757 102 13328.44 411.19 57095.38 88888.00 2010-04-12 00:17:55.757 102 13327.92 411.07 57095.62 88888.00 2010-04-12 00:17:56.757 102 13328.05 411.44 57095.75 88888.00 2010-04-12 00:17:57.757 102 13328.31 411.19 57096.11 88888.00 2010-04-12 00:17:58.757 102 13329.09 410.70 57095.75 88888.00 2010-04-12 00:17:59.757 102 13328.96 410.70 57095.26 88888.00 2010-04-12 00:18:00.757 102 13328.31 410.45 57095.50 88888.00 2010-04-12 00:18:01.757 102 13329.09 410.58 57095.62 88888.00 2010-04-12 00:18:02.757 102 13328.83 410.58 57095.75 88888.00 2010-04-12 00:18:03.757 102 13329.35 410.45 57095.38 88888.00 2010-04-12 00:18:04.757 102 13330.39 410.58 57095.02 88888.00 2010-04-12 00:18:05.757 102 13329.87 410.20 57095.26 88888.00 2010-04-12 00:18:06.757 102 13330.26 409.83 57095.26 88888.00 2010-04-12 00:18:07.757 102 13330.39 409.96 57095.62 88888.00 2010-04-12 00:18:08.757 102 13330.91 409.21 57095.38 88888.00 2010-04-12 00:18:09.757 102 13331.43 408.84 57095.26 88888.00 2010-04-12 00:18:10.757 102 13330.91 409.21 57095.14 88888.00 2010-04-12 00:18:11.757 102 13331.82 408.72 57094.77 88888.00 2010-04-12 00:18:12.757 102 13331.30 408.35 57094.40 88888.00 2010-04-12 00:18:13.757 102 13331.95 408.59 57094.65 88888.00 2010-04-12 00:18:14.757 102 13332.34 408.59 57094.04 88888.00 2010-04-12 00:18:15.757 102 13332.08 407.97 57094.28 88888.00 2010-04-12 00:18:16.757 102 13332.60 408.47 57094.52 88888.00 2010-04-12 00:18:17.757 102 13332.60 408.10 57094.52 88888.00 2010-04-12 00:18:18.757 102 13332.99 408.35 57094.28 88888.00 2010-04-12 00:18:19.757 102 13333.12 407.23 57093.91 88888.00 2010-04-12 00:18:20.757 102 13333.64 406.86 57094.04 88888.00 2010-04-12 00:18:21.757 102 13334.03 406.49 57094.04 88888.00 2010-04-12 00:18:22.757 102 13333.77 407.11 57094.40 88888.00 2010-04-12 00:18:23.757 102 13333.90 407.23 57094.04 88888.00 2010-04-12 00:18:24.757 102 13333.77 406.36 57093.67 88888.00 2010-04-12 00:18:25.757 102 13334.16 406.49 57092.81 88888.00 2010-04-12 00:18:26.757 102 13333.90 405.99 57093.55 88888.00 2010-04-12 00:18:27.757 102 13334.68 405.75 57093.06 88888.00 2010-04-12 00:18:28.757 102 13334.03 405.99 57092.94 88888.00 2010-04-12 00:18:29.757 102 13334.81 405.37 57092.81 88888.00 2010-04-12 00:18:30.757 102 13334.29 405.13 57092.57 88888.00 2010-04-12 00:18:31.757 102 13333.77 405.99 57092.94 88888.00 2010-04-12 00:18:32.757 102 13334.16 405.62 57092.94 88888.00 2010-04-12 00:18:33.757 102 13333.77 405.62 57092.81 88888.00 2010-04-12 00:18:34.757 102 13333.51 405.13 57093.18 88888.00 2010-04-12 00:18:35.757 102 13333.77 405.13 57093.06 88888.00 2010-04-12 00:18:36.757 102 13333.51 405.00 57092.81 88888.00 2010-04-12 00:18:37.757 102 13333.64 404.88 57092.94 88888.00 2010-04-12 00:18:38.757 102 13333.64 405.37 57092.81 88888.00 2010-04-12 00:18:39.757 102 13334.42 405.13 57093.30 88888.00 2010-04-12 00:18:40.757 102 13333.38 404.38 57092.57 88888.00 2010-04-12 00:18:41.757 102 13333.90 404.38 57092.20 88888.00 2010-04-12 00:18:42.757 102 13332.73 403.27 57092.57 88888.00 2010-04-12 00:18:43.757 102 13333.25 403.89 57092.94 88888.00 2010-04-12 00:18:44.757 102 13332.73 403.89 57092.45 88888.00 2010-04-12 00:18:45.757 102 13332.86 404.38 57092.32 88888.00 2010-04-12 00:18:46.757 102 13332.47 404.38 57092.20 88888.00 2010-04-12 00:18:47.757 102 13332.34 404.63 57092.94 88888.00 2010-04-12 00:18:48.757 102 13331.82 405.50 57091.84 88888.00 2010-04-12 00:18:49.757 102 13332.86 405.37 57092.81 88888.00 2010-04-12 00:18:50.757 102 13332.21 405.00 57092.81 88888.00 2010-04-12 00:18:51.757 102 13332.73 405.50 57091.96 88888.00 2010-04-12 00:18:52.757 102 13332.34 405.25 57092.32 88888.00 2010-04-12 00:18:53.757 102 13332.34 404.75 57092.08 88888.00 2010-04-12 00:18:54.757 102 13331.43 405.00 57091.84 88888.00 2010-04-12 00:18:55.757 102 13331.30 405.00 57091.59 88888.00 2010-04-12 00:18:56.757 102 13331.17 405.13 57091.47 88888.00 2010-04-12 00:18:57.757 102 13331.30 405.75 57091.96 88888.00 2010-04-12 00:18:58.757 102 13331.30 405.50 57091.84 88888.00 2010-04-12 00:18:59.757 102 13331.56 405.62 57091.96 88888.00 2010-04-12 00:19:00.757 102 13331.43 406.12 57091.84 88888.00 2010-04-12 00:19:01.757 102 13332.34 405.50 57091.96 88888.00 2010-04-12 00:19:02.757 102 13332.21 405.25 57091.47 88888.00 2010-04-12 00:19:03.757 102 13332.60 405.25 57092.32 88888.00 2010-04-12 00:19:04.757 102 13332.60 405.13 57092.20 88888.00 2010-04-12 00:19:05.757 102 13332.34 405.00 57092.20 88888.00 2010-04-12 00:19:06.757 102 13332.86 405.50 57092.69 88888.00 2010-04-12 00:19:07.757 102 13332.99 405.37 57091.84 88888.00 2010-04-12 00:19:08.757 102 13332.73 405.50 57092.32 88888.00 2010-04-12 00:19:09.757 102 13332.86 405.62 57092.81 88888.00 2010-04-12 00:19:10.757 102 13332.86 404.75 57092.45 88888.00 2010-04-12 00:19:11.757 102 13334.16 404.75 57092.08 88888.00 2010-04-12 00:19:12.757 102 13333.64 405.00 57092.45 88888.00 2010-04-12 00:19:13.757 102 13333.25 404.63 57091.84 88888.00 2010-04-12 00:19:14.757 102 13333.12 404.51 57092.45 88888.00 2010-04-12 00:19:15.757 102 13332.86 404.88 57091.59 88888.00 2010-04-12 00:19:16.757 102 13332.73 403.89 57091.47 88888.00 2010-04-12 00:19:17.757 102 13333.64 403.64 57092.20 88888.00 2010-04-12 00:19:18.757 102 13334.16 403.89 57091.84 88888.00 2010-04-12 00:19:19.757 102 13333.25 404.26 57091.59 88888.00 2010-04-12 00:19:20.757 102 13334.42 404.63 57091.96 88888.00 2010-04-12 00:19:21.757 102 13334.29 404.01 57091.96 88888.00 2010-04-12 00:19:22.757 102 13335.20 404.01 57091.96 88888.00 2010-04-12 00:19:23.757 102 13335.07 403.89 57092.32 88888.00 2010-04-12 00:19:24.757 102 13334.81 404.01 57092.20 88888.00 2010-04-12 00:19:25.757 102 13335.59 404.38 57092.20 88888.00 2010-04-12 00:19:26.757 102 13335.07 403.39 57091.84 88888.00 2010-04-12 00:19:27.757 102 13335.72 402.65 57091.22 88888.00 2010-04-12 00:19:28.757 102 13335.85 402.90 57092.20 88888.00 2010-04-12 00:19:29.757 102 13335.72 403.64 57092.45 88888.00 2010-04-12 00:19:30.757 102 13336.24 402.52 57092.45 88888.00 2010-04-12 00:19:31.757 102 13336.37 402.28 57092.32 88888.00 2010-04-12 00:19:32.757 102 13335.98 402.28 57091.96 88888.00 2010-04-12 00:19:33.757 102 13336.63 402.15 57092.81 88888.00 2010-04-12 00:19:34.757 102 13336.63 402.77 57092.08 88888.00 2010-04-12 00:19:35.757 102 13336.50 403.14 57092.45 88888.00 2010-04-12 00:19:36.757 102 13336.50 402.52 57092.45 88888.00 2010-04-12 00:19:37.757 102 13336.50 402.28 57092.57 88888.00 2010-04-12 00:19:38.757 102 13336.76 402.40 57092.69 88888.00 2010-04-12 00:19:39.757 102 13336.50 402.52 57092.69 88888.00 2010-04-12 00:19:40.757 102 13337.54 402.15 57093.30 88888.00 2010-04-12 00:19:41.757 102 13336.76 402.03 57092.94 88888.00 2010-04-12 00:19:42.757 102 13337.02 401.29 57093.06 88888.00 2010-04-12 00:19:43.757 102 13337.02 402.15 57093.18 88888.00 2010-04-12 00:19:44.757 102 13337.41 402.15 57092.81 88888.00 2010-04-12 00:19:45.757 102 13337.28 402.28 57094.04 88888.00 2010-04-12 00:19:46.757 102 13337.28 401.78 57093.18 88888.00 2010-04-12 00:19:47.757 102 13336.76 402.28 57093.43 88888.00 2010-04-12 00:19:48.757 102 13337.15 402.15 57093.30 88888.00 2010-04-12 00:19:49.757 102 13337.28 402.52 57093.43 88888.00 2010-04-12 00:19:50.757 102 13337.93 402.65 57093.55 88888.00 2010-04-12 00:19:51.757 102 13338.19 402.65 57094.04 88888.00 2010-04-12 00:19:52.757 102 13337.93 402.15 57093.79 88888.00 2010-04-12 00:19:53.757 102 13337.67 402.77 57094.16 88888.00 2010-04-12 00:19:54.757 102 13337.41 402.40 57094.28 88888.00 2010-04-12 00:19:55.757 102 13337.67 402.52 57093.67 88888.00 2010-04-12 00:19:56.757 102 13338.45 402.40 57094.04 88888.00 2010-04-12 00:19:57.757 102 13338.45 403.14 57094.77 88888.00 2010-04-12 00:19:58.757 102 13338.45 402.65 57094.04 88888.00 2010-04-12 00:19:59.757 102 13338.71 403.27 57094.28 88888.00 2010-04-12 00:20:00.757 102 13339.10 402.65 57093.91 88888.00 2010-04-12 00:20:01.757 102 13339.36 403.14 57094.65 88888.00 2010-04-12 00:20:02.757 102 13338.58 402.90 57093.91 88888.00 2010-04-12 00:20:03.757 102 13339.88 403.02 57093.91 88888.00 2010-04-12 00:20:04.757 102 13340.14 403.14 57094.52 88888.00 2010-04-12 00:20:05.757 102 13340.01 402.90 57095.02 88888.00 2010-04-12 00:20:06.757 102 13339.49 402.77 57094.89 88888.00 2010-04-12 00:20:07.757 102 13339.49 402.52 57094.40 88888.00 2010-04-12 00:20:08.757 102 13339.10 402.90 57094.52 88888.00 2010-04-12 00:20:09.757 102 13339.75 402.90 57094.77 88888.00 2010-04-12 00:20:10.757 102 13340.01 402.90 57094.65 88888.00 2010-04-12 00:20:11.757 102 13340.66 403.52 57095.02 88888.00 2010-04-12 00:20:12.757 102 13341.05 403.39 57094.40 88888.00 2010-04-12 00:20:13.757 102 13339.75 403.52 57094.89 88888.00 2010-04-12 00:20:14.757 102 13340.79 403.52 57095.14 88888.00 2010-04-12 00:20:15.757 102 13341.18 403.64 57094.65 88888.00 2010-04-12 00:20:16.757 102 13341.18 403.27 57094.65 88888.00 2010-04-12 00:20:17.757 102 13341.05 403.39 57095.02 88888.00 2010-04-12 00:20:18.757 102 13341.57 403.76 57095.14 88888.00 2010-04-12 00:20:19.757 102 13341.18 404.51 57095.62 88888.00 2010-04-12 00:20:20.757 102 13341.44 404.13 57095.99 88888.00 2010-04-12 00:20:21.757 102 13341.18 404.26 57095.50 88888.00 2010-04-12 00:20:22.757 102 13341.57 404.51 57095.99 88888.00 2010-04-12 00:20:23.757 102 13342.35 404.63 57095.62 88888.00 2010-04-12 00:20:24.757 102 13342.22 405.25 57095.87 88888.00 2010-04-12 00:20:25.757 102 13342.22 404.63 57095.99 88888.00 2010-04-12 00:20:26.757 102 13343.12 405.25 57095.38 88888.00 2010-04-12 00:20:27.757 102 13342.22 405.62 57095.75 88888.00 2010-04-12 00:20:28.757 102 13342.87 405.37 57096.24 88888.00 2010-04-12 00:20:29.757 102 13342.74 405.00 57096.85 88888.00 2010-04-12 00:20:30.757 102 13342.48 405.37 57096.48 88888.00 2010-04-12 00:20:31.757 102 13343.51 405.75 57095.99 88888.00 2010-04-12 00:20:32.757 102 13343.38 404.75 57096.73 88888.00 2010-04-12 00:20:33.757 102 13343.51 405.99 57096.97 88888.00 2010-04-12 00:20:34.757 102 13342.74 404.88 57097.21 88888.00 2010-04-12 00:20:35.757 102 13343.12 405.62 57097.46 88888.00 2010-04-12 00:20:36.757 102 13343.64 404.38 57097.70 88888.00 2010-04-12 00:20:37.757 102 13344.16 405.37 57098.07 88888.00 2010-04-12 00:20:38.757 102 13343.12 405.75 57097.95 88888.00 2010-04-12 00:20:39.757 102 13343.51 405.75 57098.56 88888.00 2010-04-12 00:20:40.757 102 13343.64 406.12 57098.19 88888.00 2010-04-12 00:20:41.757 102 13343.12 405.25 57098.32 88888.00 2010-04-12 00:20:42.757 102 13344.16 405.25 57098.44 88888.00 2010-04-12 00:20:43.757 102 13343.77 405.99 57098.44 88888.00 2010-04-12 00:20:44.757 102 13343.64 405.25 57099.17 88888.00 2010-04-12 00:20:45.757 102 13343.77 405.75 57098.80 88888.00 2010-04-12 00:20:46.757 102 13343.90 404.75 57098.93 88888.00 2010-04-12 00:20:47.757 102 13343.12 405.62 57099.05 88888.00 2010-04-12 00:20:48.757 102 13343.12 405.25 57099.54 88888.00 2010-04-12 00:20:49.757 102 13342.87 404.88 57099.54 88888.00 2010-04-12 00:20:50.757 102 13343.00 405.62 57100.15 88888.00 2010-04-12 00:20:51.757 102 13342.87 405.99 57099.54 88888.00 2010-04-12 00:20:52.757 102 13342.35 406.36 57100.39 88888.00 2010-04-12 00:20:53.757 102 13343.64 407.23 57100.27 88888.00 2010-04-12 00:20:54.757 102 13342.87 407.11 57100.76 88888.00 2010-04-12 00:20:55.757 102 13342.61 407.23 57100.76 88888.00 2010-04-12 00:20:56.757 102 13342.35 407.23 57100.88 88888.00 2010-04-12 00:20:57.757 102 13342.48 407.48 57100.52 88888.00 2010-04-12 00:20:58.757 102 13342.09 407.97 57101.25 88888.00 2010-04-12 00:20:59.757 102 13341.96 407.73 57101.37 88888.00 2010-04-12 00:21:00.757 102 13342.22 407.48 57101.37 88888.00 2010-04-12 00:21:01.757 102 13341.44 408.10 57102.23 88888.00 2010-04-12 00:21:02.757 102 13341.70 408.35 57101.74 88888.00 2010-04-12 00:21:03.757 102 13341.31 408.47 57101.74 88888.00 2010-04-12 00:21:04.757 102 13341.05 408.10 57101.98 88888.00 2010-04-12 00:21:05.757 102 13341.05 408.84 57102.72 88888.00 2010-04-12 00:21:06.757 102 13340.27 408.72 57102.47 88888.00 2010-04-12 00:21:07.757 102 13340.01 410.08 57102.72 88888.00 2010-04-12 00:21:08.757 102 13340.27 409.58 57102.47 88888.00 2010-04-12 00:21:09.757 102 13340.53 410.82 57103.08 88888.00 2010-04-12 00:21:10.757 102 13340.27 410.33 57102.59 88888.00 2010-04-12 00:21:11.757 102 13340.01 409.71 57102.59 88888.00 2010-04-12 00:21:12.757 102 13339.88 410.33 57102.59 88888.00 2010-04-12 00:21:13.757 102 13339.88 410.70 57102.84 88888.00 2010-04-12 00:21:14.757 102 13339.75 410.08 57103.08 88888.00 2010-04-12 00:21:15.757 102 13339.49 410.58 57102.47 88888.00 2010-04-12 00:21:16.757 102 13339.23 411.07 57102.72 88888.00 2010-04-12 00:21:17.757 102 13339.23 411.32 57102.84 88888.00 2010-04-12 00:21:18.757 102 13339.88 411.44 57102.84 88888.00 2010-04-12 00:21:19.757 102 13339.49 412.31 57103.57 88888.00 2010-04-12 00:21:20.757 102 13339.23 412.19 57104.18 88888.00 2010-04-12 00:21:21.757 102 13339.36 412.19 57103.57 88888.00 2010-04-12 00:21:22.757 102 13338.84 412.06 57103.94 88888.00 2010-04-12 00:21:23.757 102 13338.97 412.93 57103.57 88888.00 2010-04-12 00:21:24.757 102 13338.45 412.06 57103.94 88888.00 2010-04-12 00:21:25.757 102 13338.71 412.43 57104.30 88888.00 2010-04-12 00:21:26.757 102 13338.97 412.31 57104.43 88888.00 2010-04-12 00:21:27.757 102 13337.93 412.43 57104.06 88888.00 2010-04-12 00:21:28.757 102 13337.54 412.93 57104.67 88888.00 2010-04-12 00:21:29.757 102 13337.54 412.31 57104.06 88888.00 2010-04-12 00:21:30.757 102 13337.28 413.05 57104.06 88888.00 2010-04-12 00:21:31.757 102 13337.54 413.30 57103.82 88888.00 2010-04-12 00:21:32.757 102 13338.19 413.67 57104.67 88888.00 2010-04-12 00:21:33.757 102 13338.97 414.04 57103.70 88888.00 2010-04-12 00:21:34.757 102 13338.97 414.41 57103.82 88888.00 2010-04-12 00:21:35.757 102 13338.19 414.79 57104.43 88888.00 2010-04-12 00:21:36.757 102 13338.06 413.92 57104.06 88888.00 2010-04-12 00:21:37.757 102 13337.15 413.80 57103.82 88888.00 2010-04-12 00:21:38.757 102 13337.28 414.79 57104.06 88888.00 2010-04-12 00:21:39.757 102 13336.50 414.04 57103.82 88888.00 2010-04-12 00:21:40.757 102 13337.28 413.92 57104.18 88888.00 2010-04-12 00:21:41.757 102 13337.28 414.54 57104.18 88888.00 2010-04-12 00:21:42.757 102 13337.80 414.54 57104.18 88888.00 2010-04-12 00:21:43.757 102 13337.93 415.03 57104.30 88888.00 2010-04-12 00:21:44.757 102 13338.06 415.16 57104.67 88888.00 2010-04-12 00:21:45.757 102 13338.06 415.03 57103.94 88888.00 2010-04-12 00:21:46.757 102 13338.19 415.16 57104.43 88888.00 2010-04-12 00:21:47.757 102 13337.41 415.53 57104.43 88888.00 2010-04-12 00:21:48.757 102 13338.19 415.65 57103.57 88888.00 2010-04-12 00:21:49.757 102 13338.71 415.78 57103.45 88888.00 2010-04-12 00:21:50.757 102 13338.71 415.28 57103.82 88888.00 2010-04-12 00:21:51.757 102 13338.97 416.15 57103.33 88888.00 2010-04-12 00:21:52.757 102 13338.97 416.40 57103.70 88888.00 2010-04-12 00:21:53.757 102 13338.84 416.27 57103.70 88888.00 2010-04-12 00:21:54.757 102 13338.19 415.53 57104.30 88888.00 2010-04-12 00:21:55.757 102 13339.23 415.16 57103.57 88888.00 2010-04-12 00:21:56.757 102 13338.71 416.02 57103.70 88888.00 2010-04-12 00:21:57.757 102 13338.97 415.78 57103.82 88888.00 2010-04-12 00:21:58.757 102 13339.10 415.53 57104.18 88888.00 2010-04-12 00:21:59.757 102 13339.49 416.77 57103.70 88888.00 2010-04-12 00:22:00.757 102 13339.62 416.40 57103.21 88888.00 2010-04-12 00:22:01.757 102 13339.88 416.89 57102.96 88888.00 2010-04-12 00:22:02.757 102 13340.27 416.40 57103.33 88888.00 2010-04-12 00:22:03.757 102 13340.40 416.15 57103.21 88888.00 2010-04-12 00:22:04.757 102 13339.88 416.27 57103.08 88888.00 2010-04-12 00:22:05.757 102 13339.88 415.65 57102.47 88888.00 2010-04-12 00:22:06.757 102 13339.88 415.41 57103.21 88888.00 2010-04-12 00:22:07.757 102 13340.01 416.40 57103.08 88888.00 2010-04-12 00:22:08.757 102 13339.36 415.41 57103.21 88888.00 2010-04-12 00:22:09.757 102 13339.49 415.16 57102.72 88888.00 2010-04-12 00:22:10.757 102 13339.75 414.66 57102.84 88888.00 2010-04-12 00:22:11.757 102 13339.62 415.53 57102.35 88888.00 2010-04-12 00:22:12.757 102 13340.40 414.41 57102.84 88888.00 2010-04-12 00:22:13.757 102 13340.27 415.03 57102.84 88888.00 2010-04-12 00:22:14.757 102 13338.97 415.28 57102.23 88888.00 2010-04-12 00:22:15.757 102 13340.79 414.79 57102.59 88888.00 2010-04-12 00:22:16.757 102 13340.01 415.28 57101.86 88888.00 2010-04-12 00:22:17.757 102 13339.62 415.28 57102.96 88888.00 2010-04-12 00:22:18.757 102 13340.27 415.16 57102.23 88888.00 2010-04-12 00:22:19.757 102 13340.66 415.16 57102.84 88888.00 2010-04-12 00:22:20.757 102 13340.27 415.90 57102.59 88888.00 2010-04-12 00:22:21.757 102 13340.40 416.02 57102.23 88888.00 2010-04-12 00:22:22.757 102 13340.40 415.65 57102.23 88888.00 2010-04-12 00:22:23.757 102 13340.40 415.41 57101.62 88888.00 2010-04-12 00:22:24.757 102 13340.40 415.16 57102.35 88888.00 2010-04-12 00:22:25.757 102 13340.53 415.78 57102.11 88888.00 2010-04-12 00:22:26.757 102 13340.27 415.90 57102.11 88888.00 2010-04-12 00:22:27.757 102 13340.40 416.27 57102.23 88888.00 2010-04-12 00:22:28.757 102 13341.44 416.15 57101.98 88888.00 2010-04-12 00:22:29.757 102 13340.92 416.77 57102.23 88888.00 2010-04-12 00:22:30.757 102 13340.27 417.26 57101.00 88888.00 2010-04-12 00:22:31.757 102 13340.27 417.88 57101.98 88888.00 2010-04-12 00:22:32.757 102 13340.40 417.64 57101.86 88888.00 2010-04-12 00:22:33.757 102 13340.01 418.01 57101.62 88888.00 2010-04-12 00:22:34.757 102 13341.05 417.51 57101.62 88888.00 2010-04-12 00:22:35.757 102 13341.96 418.13 57101.86 88888.00 2010-04-12 00:22:36.757 102 13341.31 418.38 57102.59 88888.00 2010-04-12 00:22:37.757 102 13341.31 419.62 57101.98 88888.00 2010-04-12 00:22:38.757 102 13340.53 419.12 57101.98 88888.00 2010-04-12 00:22:39.757 102 13341.05 419.12 57101.37 88888.00 2010-04-12 00:22:40.757 102 13341.44 419.62 57101.74 88888.00 2010-04-12 00:22:41.757 102 13340.92 419.12 57101.74 88888.00 2010-04-12 00:22:42.757 102 13341.18 419.74 57101.50 88888.00 2010-04-12 00:22:43.757 102 13341.31 419.99 57101.00 88888.00 2010-04-12 00:22:44.757 102 13341.31 420.48 57101.50 88888.00 2010-04-12 00:22:45.757 102 13341.70 420.86 57101.13 88888.00 2010-04-12 00:22:46.757 102 13342.35 421.10 57100.52 88888.00 2010-04-12 00:22:47.757 102 13341.96 420.24 57101.62 88888.00 2010-04-12 00:22:48.757 102 13342.48 421.47 57101.37 88888.00 2010-04-12 00:22:49.757 102 13341.83 421.23 57100.52 88888.00 2010-04-12 00:22:50.757 102 13341.83 421.60 57101.74 88888.00 2010-04-12 00:22:51.757 102 13342.09 421.23 57100.03 88888.00 2010-04-12 00:22:52.757 102 13342.48 421.47 57100.88 88888.00 2010-04-12 00:22:53.757 102 13342.61 421.60 57100.39 88888.00 2010-04-12 00:22:54.757 102 13341.96 421.35 57100.39 88888.00 2010-04-12 00:22:55.757 102 13341.57 421.72 57100.15 88888.00 2010-04-12 00:22:56.757 102 13342.74 422.47 57099.66 88888.00 2010-04-12 00:22:57.757 102 13342.48 421.97 57099.91 88888.00 2010-04-12 00:22:58.757 102 13343.00 421.47 57099.66 88888.00 2010-04-12 00:22:59.757 102 13342.87 420.11 57099.17 88888.00 2010-04-12 00:23:00.757 102 13342.87 421.35 57099.41 88888.00 2010-04-12 00:23:01.757 102 13342.74 421.60 57098.56 88888.00 2010-04-12 00:23:02.757 102 13343.00 421.23 57098.44 88888.00 2010-04-12 00:23:03.757 102 13343.38 421.97 57098.80 88888.00 2010-04-12 00:23:04.757 102 13343.77 421.47 57099.05 88888.00 2010-04-12 00:23:05.757 102 13343.38 421.23 57097.83 88888.00 2010-04-12 00:23:06.757 102 13343.12 420.61 57097.70 88888.00 2010-04-12 00:23:07.757 102 13343.64 420.48 57098.07 88888.00 2010-04-12 00:23:08.757 102 13343.90 419.74 57098.19 88888.00 2010-04-12 00:23:09.757 102 13343.90 420.48 57098.19 88888.00 2010-04-12 00:23:10.757 102 13344.68 420.61 57097.58 88888.00 2010-04-12 00:23:11.757 102 13344.68 420.48 57097.95 88888.00 2010-04-12 00:23:12.757 102 13345.20 420.24 57098.44 88888.00 2010-04-12 00:23:13.757 102 13345.46 419.62 57097.09 88888.00 2010-04-12 00:23:14.757 102 13345.20 419.62 57098.44 88888.00 2010-04-12 00:23:15.757 102 13345.33 419.12 57097.95 88888.00 2010-04-12 00:23:16.757 102 13345.46 419.99 57097.58 88888.00 2010-04-12 00:23:17.757 102 13345.85 419.99 57097.70 88888.00 2010-04-12 00:23:18.757 102 13346.24 420.11 57098.07 88888.00 2010-04-12 00:23:19.757 102 13346.76 419.99 57097.70 88888.00 2010-04-12 00:23:20.757 102 13347.02 419.99 57097.83 88888.00 2010-04-12 00:23:21.757 102 13346.76 419.99 57097.70 88888.00 2010-04-12 00:23:22.757 102 13346.89 419.49 57097.83 88888.00 2010-04-12 00:23:23.757 102 13347.02 419.62 57097.58 88888.00 2010-04-12 00:23:24.757 102 13347.02 419.99 57097.95 88888.00 2010-04-12 00:23:25.757 102 13347.41 418.75 57097.21 88888.00 2010-04-12 00:23:26.757 102 13347.41 418.75 57097.34 88888.00 2010-04-12 00:23:27.757 102 13348.32 419.12 57098.07 88888.00 2010-04-12 00:23:28.757 102 13347.54 417.88 57097.46 88888.00 2010-04-12 00:23:29.757 102 13347.15 419.12 57097.83 88888.00 2010-04-12 00:23:30.757 102 13347.02 419.00 57097.95 88888.00 2010-04-12 00:23:31.757 102 13347.80 419.25 57097.58 88888.00 2010-04-12 00:23:32.757 102 13348.19 419.00 57097.95 88888.00 2010-04-12 00:23:33.757 102 13347.80 419.25 57098.44 88888.00 2010-04-12 00:23:34.757 102 13347.67 420.11 57097.95 88888.00 2010-04-12 00:23:35.757 102 13348.58 419.00 57097.70 88888.00 2010-04-12 00:23:36.757 102 13348.19 419.12 57097.95 88888.00 2010-04-12 00:23:37.757 102 13347.67 419.49 57097.58 88888.00 2010-04-12 00:23:38.757 102 13347.93 419.25 57098.32 88888.00 2010-04-12 00:23:39.757 102 13348.32 419.37 57097.46 88888.00 2010-04-12 00:23:40.757 102 13348.06 419.62 57098.07 88888.00 2010-04-12 00:23:41.757 102 13348.32 419.62 57097.58 88888.00 2010-04-12 00:23:42.757 102 13347.93 420.48 57097.83 88888.00 2010-04-12 00:23:43.757 102 13348.97 420.24 57097.95 88888.00 2010-04-12 00:23:44.757 102 13349.36 419.86 57098.07 88888.00 2010-04-12 00:23:45.757 102 13349.10 419.62 57098.32 88888.00 2010-04-12 00:23:46.757 102 13349.36 419.62 57098.19 88888.00 2010-04-12 00:23:47.757 102 13349.62 419.49 57098.56 88888.00 2010-04-12 00:23:48.757 102 13350.01 419.74 57098.32 88888.00 2010-04-12 00:23:49.757 102 13350.27 419.25 57098.07 88888.00 2010-04-12 00:23:50.757 102 13350.53 419.37 57097.95 88888.00 2010-04-12 00:23:51.757 102 13350.79 419.25 57098.68 88888.00 2010-04-12 00:23:52.757 102 13351.05 418.75 57098.93 88888.00 2010-04-12 00:23:53.757 102 13350.92 418.87 57098.56 88888.00 2010-04-12 00:23:54.757 102 13351.44 418.38 57097.70 88888.00 2010-04-12 00:23:55.757 102 13351.18 419.00 57099.05 88888.00 2010-04-12 00:23:56.757 102 13351.83 418.87 57097.83 88888.00 2010-04-12 00:23:57.757 102 13351.70 419.37 57098.56 88888.00 2010-04-12 00:23:58.757 102 13352.35 419.12 57098.80 88888.00 2010-04-12 00:23:59.757 102 13351.44 418.50 57098.80 88888.00 2010-04-12 00:24:00.757 102 13352.22 418.38 57099.41 88888.00 2010-04-12 00:24:01.757 102 13351.96 419.25 57098.68 88888.00 2010-04-12 00:24:02.757 102 13352.61 418.87 57098.93 88888.00 2010-04-12 00:24:03.757 102 13352.61 418.87 57099.17 88888.00 2010-04-12 00:24:04.757 102 13352.48 418.63 57099.41 88888.00 2010-04-12 00:24:05.757 102 13352.09 419.12 57099.78 88888.00 2010-04-12 00:24:06.757 102 13351.83 419.25 57099.17 88888.00 2010-04-12 00:24:07.757 102 13352.22 419.49 57098.56 88888.00 2010-04-12 00:24:08.757 102 13353.00 419.74 57099.41 88888.00 2010-04-12 00:24:09.757 102 13352.35 419.37 57099.29 88888.00 2010-04-12 00:24:10.757 102 13352.48 419.37 57099.29 88888.00 2010-04-12 00:24:11.757 102 13352.09 419.99 57099.29 88888.00 2010-04-12 00:24:12.757 102 13352.09 420.36 57099.05 88888.00 2010-04-12 00:24:13.757 102 13352.48 420.24 57099.17 88888.00 2010-04-12 00:24:14.757 102 13352.35 420.73 57099.29 88888.00 2010-04-12 00:24:15.757 102 13353.00 420.61 57099.66 88888.00 2010-04-12 00:24:16.757 102 13353.00 421.23 57099.41 88888.00 2010-04-12 00:24:17.757 102 13352.74 420.61 57099.91 88888.00 2010-04-12 00:24:18.757 102 13352.48 420.61 57099.66 88888.00 2010-04-12 00:24:19.757 102 13353.00 420.73 57099.17 88888.00 2010-04-12 00:24:20.757 102 13352.87 420.36 57099.29 88888.00 2010-04-12 00:24:21.757 102 13352.09 420.61 57099.41 88888.00 2010-04-12 00:24:22.757 102 13353.65 420.98 57098.93 88888.00 2010-04-12 00:24:23.757 102 13353.39 420.86 57099.91 88888.00 2010-04-12 00:24:24.757 102 13353.52 421.23 57099.54 88888.00 2010-04-12 00:24:25.757 102 13353.39 421.72 57099.41 88888.00 2010-04-12 00:24:26.757 102 13353.91 421.35 57099.05 88888.00 2010-04-12 00:24:27.757 102 13354.04 420.98 57099.41 88888.00 2010-04-12 00:24:28.757 102 13353.52 420.61 57099.66 88888.00 2010-04-12 00:24:29.757 102 13354.43 420.73 57099.91 88888.00 2010-04-12 00:24:30.757 102 13353.52 421.47 57099.54 88888.00 2010-04-12 00:24:31.757 102 13354.30 421.60 57098.80 88888.00 2010-04-12 00:24:32.757 102 13353.65 420.98 57099.54 88888.00 2010-04-12 00:24:33.757 102 13353.26 421.35 57099.66 88888.00 2010-04-12 00:24:34.757 102 13354.43 420.86 57099.66 88888.00 2010-04-12 00:24:35.757 102 13354.30 421.47 57100.15 88888.00 2010-04-12 00:24:36.757 102 13354.04 421.60 57099.54 88888.00 2010-04-12 00:24:37.757 102 13354.04 420.98 57100.15 88888.00 2010-04-12 00:24:38.757 102 13354.56 421.60 57100.03 88888.00 2010-04-12 00:24:39.757 102 13354.04 421.47 57099.78 88888.00 2010-04-12 00:24:40.757 102 13354.56 421.35 57099.78 88888.00 2010-04-12 00:24:41.757 102 13354.56 421.10 57100.15 88888.00 2010-04-12 00:24:42.757 102 13355.21 420.98 57100.03 88888.00 2010-04-12 00:24:43.757 102 13355.21 420.48 57099.78 88888.00 2010-04-12 00:24:44.757 102 13354.56 420.73 57100.64 88888.00 2010-04-12 00:24:45.757 102 13354.43 420.36 57100.15 88888.00 2010-04-12 00:24:46.757 102 13355.34 420.36 57100.39 88888.00 2010-04-12 00:24:47.757 102 13355.60 420.24 57100.27 88888.00 2010-04-12 00:24:48.757 102 13356.12 420.36 57100.03 88888.00 2010-04-12 00:24:49.757 102 13355.99 419.99 57100.52 88888.00 2010-04-12 00:24:50.757 102 13355.21 419.86 57100.52 88888.00 2010-04-12 00:24:51.757 102 13355.99 419.49 57100.52 88888.00 2010-04-12 00:24:52.757 102 13355.86 419.37 57101.00 88888.00 2010-04-12 00:24:53.757 102 13357.03 419.37 57100.15 88888.00 2010-04-12 00:24:54.757 102 13356.64 419.99 57100.39 88888.00 2010-04-12 00:24:55.757 102 13357.55 419.74 57100.88 88888.00 2010-04-12 00:24:56.757 102 13357.42 419.49 57100.76 88888.00 2010-04-12 00:24:57.757 102 13357.55 420.11 57100.88 88888.00 2010-04-12 00:24:58.757 102 13357.55 419.12 57101.00 88888.00 2010-04-12 00:24:59.757 102 13356.90 419.62 57101.25 88888.00 2010-04-12 00:25:00.757 102 13358.33 419.74 57101.50 88888.00 2010-04-12 00:25:01.757 102 13357.94 419.86 57101.13 88888.00 2010-04-12 00:25:02.757 102 13358.33 419.62 57101.37 88888.00 2010-04-12 00:25:03.757 102 13357.94 420.24 57101.50 88888.00 2010-04-12 00:25:04.757 102 13358.72 419.37 57100.88 88888.00 2010-04-12 00:25:05.757 102 13358.85 419.37 57101.13 88888.00 2010-04-12 00:25:06.757 102 13359.63 419.86 57101.37 88888.00 2010-04-12 00:25:07.757 102 13359.76 419.37 57101.25 88888.00 2010-04-12 00:25:08.757 102 13360.41 419.00 57101.74 88888.00 2010-04-12 00:25:09.757 102 13360.54 419.00 57102.11 88888.00 2010-04-12 00:25:10.757 102 13360.02 419.37 57101.37 88888.00 2010-04-12 00:25:11.757 102 13360.54 419.74 57101.50 88888.00 2010-04-12 00:25:12.757 102 13360.54 419.49 57101.98 88888.00 2010-04-12 00:25:13.757 102 13361.05 419.12 57102.47 88888.00 2010-04-12 00:25:14.757 102 13360.92 419.62 57102.84 88888.00 2010-04-12 00:25:15.757 102 13360.67 419.12 57102.35 88888.00 2010-04-12 00:25:16.757 102 13361.32 419.86 57102.11 88888.00 2010-04-12 00:25:17.757 102 13361.71 419.25 57101.50 88888.00 2010-04-12 00:25:18.757 102 13362.35 419.12 57102.47 88888.00 2010-04-12 00:25:19.757 102 13362.09 419.37 57102.11 88888.00 2010-04-12 00:25:20.757 102 13362.09 419.25 57101.74 88888.00 2010-04-12 00:25:21.757 102 13361.83 418.87 57102.35 88888.00 2010-04-12 00:25:22.756 102 13362.48 419.12 57102.59 88888.00 2010-04-12 00:25:23.756 102 13361.83 419.86 57102.11 88888.00 2010-04-12 00:25:24.756 102 13362.87 418.87 57102.23 88888.00 2010-04-12 00:25:25.756 102 13363.00 418.87 57102.59 88888.00 2010-04-12 00:25:26.756 102 13363.13 419.12 57102.23 88888.00 2010-04-12 00:25:27.756 102 13363.00 419.25 57102.11 88888.00 2010-04-12 00:25:28.756 102 13363.26 419.37 57102.47 88888.00 2010-04-12 00:25:29.756 102 13363.65 420.11 57102.11 88888.00 2010-04-12 00:25:30.756 102 13364.30 419.86 57102.35 88888.00 2010-04-12 00:25:31.756 102 13363.52 419.37 57102.47 88888.00 2010-04-12 00:25:32.756 102 13364.30 419.99 57101.86 88888.00 2010-04-12 00:25:33.756 102 13363.52 419.37 57101.86 88888.00 2010-04-12 00:25:34.756 102 13364.17 419.00 57102.35 88888.00 2010-04-12 00:25:35.756 102 13364.04 419.25 57102.23 88888.00 2010-04-12 00:25:36.756 102 13364.69 419.49 57102.47 88888.00 2010-04-12 00:25:37.756 102 13364.56 419.62 57102.35 88888.00 2010-04-12 00:25:38.756 102 13364.43 419.86 57102.35 88888.00 2010-04-12 00:25:39.756 102 13364.17 419.49 57102.11 88888.00 2010-04-12 00:25:40.756 102 13365.08 419.49 57102.11 88888.00 2010-04-12 00:25:41.756 102 13364.82 418.50 57102.59 88888.00 2010-04-12 00:25:42.756 102 13365.47 418.50 57102.35 88888.00 2010-04-12 00:25:43.756 102 13365.60 418.25 57102.11 88888.00 2010-04-12 00:25:44.756 102 13365.73 418.87 57102.23 88888.00 2010-04-12 00:25:45.756 102 13365.73 417.88 57102.47 88888.00 2010-04-12 00:25:46.756 102 13366.12 419.37 57102.72 88888.00 2010-04-12 00:25:47.756 102 13366.38 419.12 57102.72 88888.00 2010-04-12 00:25:48.756 102 13365.99 419.62 57102.84 88888.00 2010-04-12 00:25:49.756 102 13366.64 418.75 57102.84 88888.00 2010-04-12 00:25:50.756 102 13366.77 418.75 57103.08 88888.00 2010-04-12 00:25:51.756 102 13366.51 417.39 57103.21 88888.00 2010-04-12 00:25:52.756 102 13366.12 417.14 57103.33 88888.00 2010-04-12 00:25:53.756 102 13367.29 417.14 57102.59 88888.00 2010-04-12 00:25:54.756 102 13366.90 418.13 57102.72 88888.00 2010-04-12 00:25:55.756 102 13366.90 418.25 57103.08 88888.00 2010-04-12 00:25:56.756 102 13367.55 417.26 57103.33 88888.00 2010-04-12 00:25:57.756 102 13367.16 417.26 57102.59 88888.00 2010-04-12 00:25:58.756 102 13367.16 417.14 57102.72 88888.00 2010-04-12 00:25:59.756 102 13366.77 417.39 57102.59 88888.00 2010-04-12 00:26:00.756 102 13367.03 417.14 57103.21 88888.00 2010-04-12 00:26:01.756 102 13367.03 417.39 57103.21 88888.00 2010-04-12 00:26:02.756 102 13367.16 417.26 57102.72 88888.00 2010-04-12 00:26:03.756 102 13366.90 417.76 57102.59 88888.00 2010-04-12 00:26:04.756 102 13367.42 417.64 57102.96 88888.00 2010-04-12 00:26:05.756 102 13367.55 417.02 57103.33 88888.00 2010-04-12 00:26:06.756 102 13367.68 416.52 57102.23 88888.00 2010-04-12 00:26:07.756 102 13367.03 416.40 57103.45 88888.00 2010-04-12 00:26:08.756 102 13367.29 416.77 57102.23 88888.00 2010-04-12 00:26:09.756 102 13366.64 417.02 57102.11 88888.00 2010-04-12 00:26:10.756 102 13367.16 416.77 57102.59 88888.00 2010-04-12 00:26:11.756 102 13366.51 417.39 57102.59 88888.00 2010-04-12 00:26:12.756 102 13366.90 416.15 57101.98 88888.00 2010-04-12 00:26:13.756 102 13366.38 415.78 57102.35 88888.00 2010-04-12 00:26:14.756 102 13366.51 416.40 57102.84 88888.00 2010-04-12 00:26:15.756 102 13366.51 416.64 57102.84 88888.00 2010-04-12 00:26:16.756 102 13367.68 416.64 57102.35 88888.00 2010-04-12 00:26:17.756 102 13367.29 416.40 57102.11 88888.00 2010-04-12 00:26:18.756 102 13366.12 416.89 57103.08 88888.00 2010-04-12 00:26:19.756 102 13367.42 415.78 57103.33 88888.00 2010-04-12 00:26:20.756 102 13367.81 416.27 57102.47 88888.00 2010-04-12 00:26:21.756 102 13367.42 416.27 57101.98 88888.00 2010-04-12 00:26:22.756 102 13367.55 417.14 57102.23 88888.00 2010-04-12 00:26:23.756 102 13368.07 416.77 57102.84 88888.00 2010-04-12 00:26:24.756 102 13368.20 416.64 57102.11 88888.00 2010-04-12 00:26:25.756 102 13368.20 417.02 57102.11 88888.00 2010-04-12 00:26:26.756 102 13368.72 416.15 57101.74 88888.00 2010-04-12 00:26:27.756 102 13368.20 416.89 57102.72 88888.00 2010-04-12 00:26:28.756 102 13368.72 416.89 57101.98 88888.00 2010-04-12 00:26:29.756 102 13368.98 416.77 57102.47 88888.00 2010-04-12 00:26:30.756 102 13369.37 417.26 57101.98 88888.00 2010-04-12 00:26:31.756 102 13369.24 416.89 57103.08 88888.00 2010-04-12 00:26:32.756 102 13369.50 417.02 57101.62 88888.00 2010-04-12 00:26:33.756 102 13368.85 416.52 57102.11 88888.00 2010-04-12 00:26:34.756 102 13369.50 416.64 57101.98 88888.00 2010-04-12 00:26:35.756 102 13369.24 417.39 57103.08 88888.00 2010-04-12 00:26:36.756 102 13368.72 416.89 57101.98 88888.00 2010-04-12 00:26:37.756 102 13369.24 417.14 57102.11 88888.00 2010-04-12 00:26:38.756 102 13369.11 417.14 57102.35 88888.00 2010-04-12 00:26:39.756 102 13369.37 417.02 57102.96 88888.00 2010-04-12 00:26:40.756 102 13369.11 416.89 57102.35 88888.00 2010-04-12 00:26:41.756 102 13370.02 416.89 57102.72 88888.00 2010-04-12 00:26:42.756 102 13369.63 417.02 57102.72 88888.00 2010-04-12 00:26:43.756 102 13369.37 417.26 57102.72 88888.00 2010-04-12 00:26:44.756 102 13370.41 417.88 57102.11 88888.00 2010-04-12 00:26:45.756 102 13369.63 417.64 57102.47 88888.00 2010-04-12 00:26:46.756 102 13370.28 418.13 57102.11 88888.00 2010-04-12 00:26:47.756 102 13370.15 418.01 57102.59 88888.00 2010-04-12 00:26:48.756 102 13369.63 417.88 57102.84 88888.00 2010-04-12 00:26:49.756 102 13370.15 417.88 57102.35 88888.00 2010-04-12 00:26:50.756 102 13370.02 418.50 57102.47 88888.00 2010-04-12 00:26:51.756 102 13370.28 419.00 57102.23 88888.00 2010-04-12 00:26:52.756 102 13370.28 418.87 57102.59 88888.00 2010-04-12 00:26:53.756 102 13370.80 418.25 57102.96 88888.00 2010-04-12 00:26:54.756 102 13369.50 418.87 57102.72 88888.00 2010-04-12 00:26:55.756 102 13369.76 418.38 57102.59 88888.00 2010-04-12 00:26:56.756 102 13370.67 418.87 57102.96 88888.00 2010-04-12 00:26:57.756 102 13370.15 419.74 57102.96 88888.00 2010-04-12 00:26:58.756 102 13370.15 419.62 57102.59 88888.00 2010-04-12 00:26:59.756 102 13370.15 419.37 57102.96 88888.00 2010-04-12 00:27:00.756 102 13369.89 419.86 57102.84 88888.00 2010-04-12 00:27:01.756 102 13370.28 420.24 57102.11 88888.00 2010-04-12 00:27:02.756 102 13370.02 420.36 57102.96 88888.00 2010-04-12 00:27:03.756 102 13370.28 420.98 57103.08 88888.00 2010-04-12 00:27:04.756 102 13369.89 420.61 57103.08 88888.00 2010-04-12 00:27:05.756 102 13370.02 420.98 57103.33 88888.00 2010-04-12 00:27:06.756 102 13370.54 421.47 57102.47 88888.00 2010-04-12 00:27:07.756 102 13371.06 421.47 57103.45 88888.00 2010-04-12 00:27:08.756 102 13369.50 421.60 57102.96 88888.00 2010-04-12 00:27:09.756 102 13369.37 422.22 57102.59 88888.00 2010-04-12 00:27:10.756 102 13369.37 421.35 57103.33 88888.00 2010-04-12 00:27:11.756 102 13369.37 422.22 57103.08 88888.00 2010-04-12 00:27:12.756 102 13370.54 422.71 57103.21 88888.00 2010-04-12 00:27:13.756 102 13370.02 422.34 57103.21 88888.00 2010-04-12 00:27:14.756 102 13370.54 422.71 57103.45 88888.00 2010-04-12 00:27:15.756 102 13370.80 422.34 57103.57 88888.00 2010-04-12 00:27:16.756 102 13369.50 421.60 57103.45 88888.00 2010-04-12 00:27:17.756 102 13369.63 422.22 57103.33 88888.00 2010-04-12 00:27:18.756 102 13369.76 421.97 57103.33 88888.00 2010-04-12 00:27:19.756 102 13370.15 422.09 57103.70 88888.00 2010-04-12 00:27:20.756 102 13370.54 421.85 57102.96 88888.00 2010-04-12 00:27:21.756 102 13370.54 422.47 57103.21 88888.00 2010-04-12 00:27:22.756 102 13371.19 421.47 57102.72 88888.00 2010-04-12 00:27:23.756 102 13371.32 421.72 57102.96 88888.00 2010-04-12 00:27:24.756 102 13370.80 421.47 57102.84 88888.00 2010-04-12 00:27:25.756 102 13370.54 420.98 57103.33 88888.00 2010-04-12 00:27:26.756 102 13370.67 421.35 57102.72 88888.00 2010-04-12 00:27:27.756 102 13370.54 421.72 57103.08 88888.00 2010-04-12 00:27:28.756 102 13370.67 421.85 57102.96 88888.00 2010-04-12 00:27:29.756 102 13370.80 422.22 57103.33 88888.00 2010-04-12 00:27:30.756 102 13371.06 422.34 57103.57 88888.00 2010-04-12 00:27:31.756 102 13371.45 422.09 57103.70 88888.00 2010-04-12 00:27:32.756 102 13371.58 421.35 57102.35 88888.00 2010-04-12 00:27:33.756 102 13371.84 421.72 57102.84 88888.00 2010-04-12 00:27:34.756 102 13371.06 421.85 57102.11 88888.00 2010-04-12 00:27:35.756 102 13371.97 422.09 57102.35 88888.00 2010-04-12 00:27:36.756 102 13371.19 422.34 57101.86 88888.00 2010-04-12 00:27:37.756 102 13372.10 421.35 57102.59 88888.00 2010-04-12 00:27:38.756 102 13371.97 420.98 57101.37 88888.00 2010-04-12 00:27:39.756 102 13371.71 421.23 57101.50 88888.00 2010-04-12 00:27:40.756 102 13371.97 420.73 57101.62 88888.00 2010-04-12 00:27:41.756 102 13372.36 421.72 57100.64 88888.00 2010-04-12 00:27:42.756 102 13371.58 420.86 57099.91 88888.00 2010-04-12 00:27:43.756 102 13372.75 421.23 57100.15 88888.00 2010-04-12 00:27:44.756 102 13372.10 420.61 57099.54 88888.00 2010-04-12 00:27:45.756 102 13372.36 421.47 57100.15 88888.00 2010-04-12 00:27:46.756 102 13372.23 420.86 57099.78 88888.00 2010-04-12 00:27:47.756 102 13371.32 421.47 57098.93 88888.00 2010-04-12 00:27:48.756 102 13371.45 421.35 57099.17 88888.00 2010-04-12 00:27:49.756 102 13372.75 422.22 57098.44 88888.00 2010-04-12 00:27:50.756 102 13371.97 421.85 57098.80 88888.00 2010-04-12 00:27:51.756 102 13371.58 422.34 57098.68 88888.00 2010-04-12 00:27:52.756 102 13371.71 421.97 57098.32 88888.00 2010-04-12 00:27:53.756 102 13371.06 421.85 57097.83 88888.00 2010-04-12 00:27:54.756 102 13371.45 421.60 57098.19 88888.00 2010-04-12 00:27:55.756 102 13371.19 421.60 57097.95 88888.00 2010-04-12 00:27:56.756 102 13370.80 421.60 57097.95 88888.00 2010-04-12 00:27:57.756 102 13371.32 420.98 57097.34 88888.00 2010-04-12 00:27:58.756 102 13370.93 421.35 57097.34 88888.00 2010-04-12 00:27:59.756 102 13370.80 421.23 57097.09 88888.00 2010-04-12 00:28:00.756 102 13371.19 421.10 57097.46 88888.00 2010-04-12 00:28:01.756 102 13370.54 421.23 57097.09 88888.00 2010-04-12 00:28:02.756 102 13370.67 420.86 57097.46 88888.00 2010-04-12 00:28:03.756 102 13371.06 420.61 57097.34 88888.00 2010-04-12 00:28:04.756 102 13371.06 420.36 57097.34 88888.00 2010-04-12 00:28:05.756 102 13370.54 419.99 57097.34 88888.00 2010-04-12 00:28:06.756 102 13370.93 420.36 57096.36 88888.00 2010-04-12 00:28:07.756 102 13371.19 420.48 57097.21 88888.00 2010-04-12 00:28:08.756 102 13370.41 420.11 57097.21 88888.00 2010-04-12 00:28:09.756 102 13371.06 420.61 57097.21 88888.00 2010-04-12 00:28:10.756 102 13370.41 420.11 57096.73 88888.00 2010-04-12 00:28:11.756 102 13370.41 419.74 57097.46 88888.00 2010-04-12 00:28:12.756 102 13370.41 419.37 57097.46 88888.00 2010-04-12 00:28:13.756 102 13370.54 419.86 57097.95 88888.00 2010-04-12 00:28:14.756 102 13371.32 420.24 57097.58 88888.00 2010-04-12 00:28:15.756 102 13370.41 419.62 57097.34 88888.00 2010-04-12 00:28:16.756 102 13371.84 419.25 57097.21 88888.00 2010-04-12 00:28:17.756 102 13371.19 419.74 57097.09 88888.00 2010-04-12 00:28:18.756 102 13371.32 418.87 57097.34 88888.00 2010-04-12 00:28:19.756 102 13371.19 419.00 57097.21 88888.00 2010-04-12 00:28:20.756 102 13372.10 418.63 57097.58 88888.00 2010-04-12 00:28:21.756 102 13372.23 419.00 57097.09 88888.00 2010-04-12 00:28:22.756 102 13371.84 419.00 57097.58 88888.00 2010-04-12 00:28:23.756 102 13371.97 418.25 57097.21 88888.00 2010-04-12 00:28:24.756 102 13372.75 418.13 57097.34 88888.00 2010-04-12 00:28:25.756 102 13372.36 417.76 57097.70 88888.00 2010-04-12 00:28:26.756 102 13372.36 417.39 57097.46 88888.00 2010-04-12 00:28:27.756 102 13372.62 417.64 57097.09 88888.00 2010-04-12 00:28:28.756 102 13373.53 418.01 57097.83 88888.00 2010-04-12 00:28:29.756 102 13372.88 417.76 57097.58 88888.00 2010-04-12 00:28:30.756 102 13373.92 417.76 57097.70 88888.00 2010-04-12 00:28:31.756 102 13373.66 417.39 57097.58 88888.00 2010-04-12 00:28:32.756 102 13373.14 416.77 57097.70 88888.00 2010-04-12 00:28:33.756 102 13374.05 417.14 57097.34 88888.00 2010-04-12 00:28:34.756 102 13373.92 416.89 57097.46 88888.00 2010-04-12 00:28:35.756 102 13374.57 416.02 57097.34 88888.00 2010-04-12 00:28:36.756 102 13374.70 416.89 57097.34 88888.00 2010-04-12 00:28:37.756 102 13375.09 416.77 57097.34 88888.00 2010-04-12 00:28:38.756 102 13374.70 416.64 57097.21 88888.00 2010-04-12 00:28:39.756 102 13374.83 416.89 57096.61 88888.00 2010-04-12 00:28:40.756 102 13375.22 416.89 57098.19 88888.00 2010-04-12 00:28:41.756 102 13375.09 417.26 57096.73 88888.00 2010-04-12 00:28:42.756 102 13375.35 417.88 57097.58 88888.00 2010-04-12 00:28:43.756 102 13375.35 417.39 57098.07 88888.00 2010-04-12 00:28:44.756 102 13375.22 418.38 57097.46 88888.00 2010-04-12 00:28:45.756 102 13375.35 418.63 57098.68 88888.00 2010-04-12 00:28:46.756 102 13374.96 418.87 57097.70 88888.00 2010-04-12 00:28:47.756 102 13374.70 418.63 57097.95 88888.00 2010-04-12 00:28:48.756 102 13375.61 419.62 57098.56 88888.00 2010-04-12 00:28:49.756 102 13374.70 420.11 57097.95 88888.00 2010-04-12 00:28:50.756 102 13374.70 420.86 57098.80 88888.00 2010-04-12 00:28:51.756 102 13374.18 420.73 57098.07 88888.00 2010-04-12 00:28:52.756 102 13374.83 421.35 57098.19 88888.00 2010-04-12 00:28:53.756 102 13374.44 420.98 57097.83 88888.00 2010-04-12 00:28:54.756 102 13374.83 421.47 57099.05 88888.00 2010-04-12 00:28:55.756 102 13374.96 421.35 57098.07 88888.00 2010-04-12 00:28:56.756 102 13374.83 422.59 57098.19 88888.00 2010-04-12 00:28:57.756 102 13374.83 421.85 57098.93 88888.00 2010-04-12 00:28:58.756 102 13374.96 422.34 57098.56 88888.00 2010-04-12 00:28:59.756 102 13376.00 422.22 57099.05 88888.00 2010-04-12 00:29:00.756 102 13375.74 422.47 57099.05 88888.00 2010-04-12 00:29:01.756 102 13376.39 422.59 57098.19 88888.00 2010-04-12 00:29:02.756 102 13375.48 422.09 57099.29 88888.00 2010-04-12 00:29:03.756 102 13375.48 422.34 57099.29 88888.00 2010-04-12 00:29:04.756 102 13375.87 422.09 57098.93 88888.00 2010-04-12 00:29:05.756 102 13376.00 423.46 57099.78 88888.00 2010-04-12 00:29:06.756 102 13376.52 423.46 57099.17 88888.00 2010-04-12 00:29:07.756 102 13375.74 423.70 57099.41 88888.00 2010-04-12 00:29:08.756 102 13376.00 423.21 57099.54 88888.00 2010-04-12 00:29:09.756 102 13376.00 423.46 57098.80 88888.00 2010-04-12 00:29:10.756 102 13376.91 422.96 57098.80 88888.00 2010-04-12 00:29:11.756 102 13376.13 423.95 57099.54 88888.00 2010-04-12 00:29:12.756 102 13375.87 424.32 57099.41 88888.00 2010-04-12 00:29:13.756 102 13375.87 424.57 57098.68 88888.00 2010-04-12 00:29:14.756 102 13376.13 424.57 57098.80 88888.00 2010-04-12 00:29:15.756 102 13376.65 424.82 57099.05 88888.00 2010-04-12 00:29:16.756 102 13376.00 424.57 57099.54 88888.00 2010-04-12 00:29:17.756 102 13376.26 424.69 57099.05 88888.00 2010-04-12 00:29:18.756 102 13376.26 425.19 57099.54 88888.00 2010-04-12 00:29:19.756 102 13376.13 425.31 57099.17 88888.00 2010-04-12 00:29:20.756 102 13376.39 425.19 57099.41 88888.00 2010-04-12 00:29:21.756 102 13375.74 425.07 57098.93 88888.00 2010-04-12 00:29:22.756 102 13377.04 425.07 57098.80 88888.00 2010-04-12 00:29:23.756 102 13376.52 426.18 57099.17 88888.00 2010-04-12 00:29:24.756 102 13375.74 425.81 57098.80 88888.00 2010-04-12 00:29:25.756 102 13376.65 425.81 57098.93 88888.00 2010-04-12 00:29:26.756 102 13376.26 426.06 57098.93 88888.00 2010-04-12 00:29:27.756 102 13376.39 425.69 57098.80 88888.00 2010-04-12 00:29:28.756 102 13376.00 426.06 57098.44 88888.00 2010-04-12 00:29:29.756 102 13376.65 426.30 57098.56 88888.00 2010-04-12 00:29:30.756 102 13376.13 426.30 57098.07 88888.00 2010-04-12 00:29:31.756 102 13375.74 426.80 57098.80 88888.00 2010-04-12 00:29:32.756 102 13377.17 426.43 57098.80 88888.00 2010-04-12 00:29:33.756 102 13377.43 426.30 57098.93 88888.00 2010-04-12 00:29:34.756 102 13376.78 426.30 57098.56 88888.00 2010-04-12 00:29:35.756 102 13376.13 426.30 57097.95 88888.00 2010-04-12 00:29:36.756 102 13377.17 426.30 57098.44 88888.00 2010-04-12 00:29:37.756 102 13377.69 425.69 57098.19 88888.00 2010-04-12 00:29:38.756 102 13377.95 425.56 57099.17 88888.00 2010-04-12 00:29:39.756 102 13377.82 425.56 57098.32 88888.00 2010-04-12 00:29:40.756 102 13378.34 425.31 57098.32 88888.00 2010-04-12 00:29:41.756 102 13378.47 425.07 57099.05 88888.00 2010-04-12 00:29:42.756 102 13378.47 425.31 57099.05 88888.00 2010-04-12 00:29:43.756 102 13379.25 425.19 57099.17 88888.00 2010-04-12 00:29:44.756 102 13378.99 424.94 57099.78 88888.00 2010-04-12 00:29:45.756 102 13380.02 425.07 57099.41 88888.00 2010-04-12 00:29:46.756 102 13378.86 425.07 57099.91 88888.00 2010-04-12 00:29:47.756 102 13379.89 425.19 57099.29 88888.00 2010-04-12 00:29:48.756 102 13380.02 425.19 57099.29 88888.00 2010-04-12 00:29:49.756 102 13379.25 424.69 57099.41 88888.00 2010-04-12 00:29:50.756 102 13380.80 425.07 57099.91 88888.00 2010-04-12 00:29:51.756 102 13380.41 424.94 57100.03 88888.00 2010-04-12 00:29:52.756 102 13380.28 424.94 57100.39 88888.00 2010-04-12 00:29:53.756 102 13381.45 425.07 57100.27 88888.00 2010-04-12 00:29:54.756 102 13380.54 424.94 57100.64 88888.00 2010-04-12 00:29:55.756 102 13380.80 425.07 57100.03 88888.00 2010-04-12 00:29:56.756 102 13380.80 424.94 57101.13 88888.00 2010-04-12 00:29:57.756 102 13380.67 425.56 57101.50 88888.00 2010-04-12 00:29:58.756 102 13381.19 424.82 57101.13 88888.00 2010-04-12 00:29:59.756 102 13381.45 424.45 57101.13 88888.00 2010-04-12 00:30:00.756 102 13382.10 424.69 57101.62 88888.00 2010-04-12 00:30:01.756 102 13381.45 424.57 57101.98 88888.00 2010-04-12 00:30:02.756 102 13381.71 423.70 57102.35 88888.00 2010-04-12 00:30:03.756 102 13381.45 424.45 57101.25 88888.00 2010-04-12 00:30:04.756 102 13381.97 424.32 57101.74 88888.00 2010-04-12 00:30:05.756 102 13382.36 423.46 57101.50 88888.00 2010-04-12 00:30:06.756 102 13382.62 423.70 57102.35 88888.00 2010-04-12 00:30:07.756 102 13381.32 423.83 57102.23 88888.00 2010-04-12 00:30:08.756 102 13382.88 423.58 57102.23 88888.00 2010-04-12 00:30:09.756 102 13381.84 423.08 57102.96 88888.00 2010-04-12 00:30:10.756 102 13382.49 423.08 57103.33 88888.00 2010-04-12 00:30:11.756 102 13382.62 423.58 57103.21 88888.00 2010-04-12 00:30:12.756 102 13382.75 422.47 57102.96 88888.00 2010-04-12 00:30:13.756 102 13381.71 422.22 57103.45 88888.00 2010-04-12 00:30:14.756 102 13382.62 421.85 57103.33 88888.00 2010-04-12 00:30:15.756 102 13382.62 421.97 57102.96 88888.00 2010-04-12 00:30:16.756 102 13382.88 422.34 57102.59 88888.00 2010-04-12 00:30:17.756 102 13383.01 421.97 57102.84 88888.00 2010-04-12 00:30:18.756 102 13383.40 421.35 57102.47 88888.00 2010-04-12 00:30:19.756 102 13382.49 422.09 57102.96 88888.00 2010-04-12 00:30:20.756 102 13383.01 421.97 57102.72 88888.00 2010-04-12 00:30:21.756 102 13382.49 421.85 57103.08 88888.00 2010-04-12 00:30:22.756 102 13383.01 421.60 57103.33 88888.00 2010-04-12 00:30:23.756 102 13382.88 422.34 57103.45 88888.00 2010-04-12 00:30:24.756 102 13383.01 421.47 57103.33 88888.00 2010-04-12 00:30:25.756 102 13383.79 421.97 57102.96 88888.00 2010-04-12 00:30:26.756 102 13384.70 421.72 57103.33 88888.00 2010-04-12 00:30:27.756 102 13383.01 422.59 57103.70 88888.00 2010-04-12 00:30:28.756 102 13384.05 421.97 57103.70 88888.00 2010-04-12 00:30:29.756 102 13383.40 421.97 57104.18 88888.00 2010-04-12 00:30:30.756 102 13382.62 421.85 57104.18 88888.00 2010-04-12 00:30:31.756 102 13383.66 422.84 57103.45 88888.00 2010-04-12 00:30:32.756 102 13383.14 422.59 57103.70 88888.00 2010-04-12 00:30:33.756 102 13382.10 422.71 57103.45 88888.00 2010-04-12 00:30:34.756 102 13383.79 422.47 57103.82 88888.00 2010-04-12 00:30:35.756 102 13383.01 422.22 57103.82 88888.00 2010-04-12 00:30:36.756 102 13383.14 422.47 57104.18 88888.00 2010-04-12 00:30:37.756 102 13382.62 422.22 57103.57 88888.00 2010-04-12 00:30:38.756 102 13382.49 423.33 57104.18 88888.00 2010-04-12 00:30:39.756 102 13382.36 422.71 57103.82 88888.00 2010-04-12 00:30:40.756 102 13382.88 422.84 57103.57 88888.00 2010-04-12 00:30:41.756 102 13382.49 423.21 57103.82 88888.00 2010-04-12 00:30:42.756 102 13382.23 422.59 57103.82 88888.00 2010-04-12 00:30:43.756 102 13381.84 422.71 57103.94 88888.00 2010-04-12 00:30:44.756 102 13381.58 423.08 57104.06 88888.00 2010-04-12 00:30:45.756 102 13381.06 422.71 57103.70 88888.00 2010-04-12 00:30:46.756 102 13380.54 422.71 57104.18 88888.00 2010-04-12 00:30:47.756 102 13380.93 423.08 57103.57 88888.00 2010-04-12 00:30:48.756 102 13380.93 424.08 57105.04 88888.00 2010-04-12 00:30:49.756 102 13380.80 424.20 57103.70 88888.00 2010-04-12 00:30:50.756 102 13380.41 423.95 57104.67 88888.00 2010-04-12 00:30:51.756 102 13380.54 424.32 57104.43 88888.00 2010-04-12 00:30:52.756 102 13379.63 424.57 57103.82 88888.00 2010-04-12 00:30:53.756 102 13378.73 424.45 57104.80 88888.00 2010-04-12 00:30:54.756 102 13379.38 424.57 57103.82 88888.00 2010-04-12 00:30:55.756 102 13379.63 424.94 57104.43 88888.00 2010-04-12 00:30:56.756 102 13378.99 425.19 57104.18 88888.00 2010-04-12 00:30:57.756 102 13379.25 425.31 57104.43 88888.00 2010-04-12 00:30:58.756 102 13379.12 425.31 57104.06 88888.00 2010-04-12 00:30:59.756 102 13378.73 425.44 57104.06 88888.00 2010-04-12 00:31:00.756 102 13378.99 425.44 57103.45 88888.00 2010-04-12 00:31:01.756 102 13378.47 426.18 57103.70 88888.00 2010-04-12 00:31:02.756 102 13378.99 426.30 57103.82 88888.00 2010-04-12 00:31:03.756 102 13378.99 426.30 57103.70 88888.00 2010-04-12 00:31:04.756 102 13378.73 426.18 57104.43 88888.00 2010-04-12 00:31:05.756 102 13378.08 426.68 57104.30 88888.00 2010-04-12 00:31:06.756 102 13378.60 425.69 57104.06 88888.00 2010-04-12 00:31:07.756 102 13378.86 426.18 57104.30 88888.00 2010-04-12 00:31:08.756 102 13378.21 426.80 57104.55 88888.00 2010-04-12 00:31:09.756 102 13378.08 425.93 57104.18 88888.00 2010-04-12 00:31:10.756 102 13378.21 427.05 57104.18 88888.00 2010-04-12 00:31:11.756 102 13378.08 427.30 57104.06 88888.00 2010-04-12 00:31:12.756 102 13377.69 427.54 57104.67 88888.00 2010-04-12 00:31:13.756 102 13377.56 427.30 57104.55 88888.00 2010-04-12 00:31:14.756 102 13376.91 427.42 57104.30 88888.00 2010-04-12 00:31:15.756 102 13377.82 428.41 57104.80 88888.00 2010-04-12 00:31:16.756 102 13377.56 428.04 57104.80 88888.00 2010-04-12 00:31:17.756 102 13376.78 429.15 57104.43 88888.00 2010-04-12 00:31:18.756 102 13376.26 428.16 57104.92 88888.00 2010-04-12 00:31:19.756 102 13377.56 428.78 57104.67 88888.00 2010-04-12 00:31:20.756 102 13376.91 428.78 57104.18 88888.00 2010-04-12 00:31:21.756 102 13376.65 429.15 57104.67 88888.00 2010-04-12 00:31:22.756 102 13376.52 427.91 57104.30 88888.00 2010-04-12 00:31:23.756 102 13376.13 429.03 57104.80 88888.00 2010-04-12 00:31:24.756 102 13376.65 429.40 57104.18 88888.00 2010-04-12 00:31:25.756 102 13375.61 429.77 57104.92 88888.00 2010-04-12 00:31:26.756 102 13375.35 429.40 57104.43 88888.00 2010-04-12 00:31:27.756 102 13375.61 429.77 57104.92 88888.00 2010-04-12 00:31:28.756 102 13376.00 429.90 57104.55 88888.00 2010-04-12 00:31:29.756 102 13375.35 430.27 57104.67 88888.00 2010-04-12 00:31:30.756 102 13374.57 430.27 57103.70 88888.00 2010-04-12 00:31:31.756 102 13374.96 430.64 57103.33 88888.00 2010-04-12 00:31:32.756 102 13374.70 430.14 57103.82 88888.00 2010-04-12 00:31:33.756 102 13374.70 430.64 57104.06 88888.00 2010-04-12 00:31:34.756 102 13374.05 429.90 57104.30 88888.00 2010-04-12 00:31:35.756 102 13374.18 430.76 57104.06 88888.00 2010-04-12 00:31:36.756 102 13374.18 430.64 57103.94 88888.00 2010-04-12 00:31:37.756 102 13373.53 431.01 57104.30 88888.00 2010-04-12 00:31:38.756 102 13373.14 430.39 57103.57 88888.00 2010-04-12 00:31:39.756 102 13372.75 430.64 57103.57 88888.00 2010-04-12 00:31:40.756 102 13372.10 430.64 57102.96 88888.00 2010-04-12 00:31:41.756 102 13372.49 429.52 57103.21 88888.00 2010-04-12 00:31:42.756 102 13372.75 430.14 57103.08 88888.00 2010-04-12 00:31:43.756 102 13372.10 430.39 57103.57 88888.00 2010-04-12 00:31:44.756 102 13371.97 429.90 57102.72 88888.00 2010-04-12 00:31:45.756 102 13371.58 430.27 57102.96 88888.00 2010-04-12 00:31:46.756 102 13370.80 429.52 57102.84 88888.00 2010-04-12 00:31:47.756 102 13371.19 430.02 57102.96 88888.00 2010-04-12 00:31:48.756 102 13370.15 429.03 57101.86 88888.00 2010-04-12 00:31:49.756 102 13370.67 429.52 57102.35 88888.00 2010-04-12 00:31:50.756 102 13370.02 429.52 57101.86 88888.00 2010-04-12 00:31:51.756 102 13370.02 429.52 57101.74 88888.00 2010-04-12 00:31:52.756 102 13370.80 428.53 57101.86 88888.00 2010-04-12 00:31:53.756 102 13369.76 429.77 57101.86 88888.00 2010-04-12 00:31:54.756 102 13369.89 428.91 57101.00 88888.00 2010-04-12 00:31:55.756 102 13369.63 429.65 57100.64 88888.00 2010-04-12 00:31:56.756 102 13369.50 429.03 57101.00 88888.00 2010-04-12 00:31:57.756 102 13368.72 429.28 57100.03 88888.00 2010-04-12 00:31:58.756 102 13369.11 429.28 57100.64 88888.00 2010-04-12 00:31:59.756 102 13368.98 429.65 57100.39 88888.00 2010-04-12 00:32:00.756 102 13368.98 428.53 57100.39 88888.00 2010-04-12 00:32:01.756 102 13368.72 429.03 57100.15 88888.00 2010-04-12 00:32:02.756 102 13367.94 429.52 57099.91 88888.00 2010-04-12 00:32:03.756 102 13368.07 429.65 57099.91 88888.00 2010-04-12 00:32:04.756 102 13367.42 429.15 57099.78 88888.00 2010-04-12 00:32:05.756 102 13367.81 429.28 57099.54 88888.00 2010-04-12 00:32:06.756 102 13367.42 429.15 57099.29 88888.00 2010-04-12 00:32:07.756 102 13368.20 428.91 57099.66 88888.00 2010-04-12 00:32:08.756 102 13367.81 429.40 57099.66 88888.00 2010-04-12 00:32:09.756 102 13366.90 429.28 57098.80 88888.00 2010-04-12 00:32:10.756 102 13367.29 429.28 57099.17 88888.00 2010-04-12 00:32:11.756 102 13367.29 429.52 57099.17 88888.00 2010-04-12 00:32:12.756 102 13367.94 428.41 57098.32 88888.00 2010-04-12 00:32:13.756 102 13366.90 428.53 57098.56 88888.00 2010-04-12 00:32:14.756 102 13367.42 428.91 57098.80 88888.00 2010-04-12 00:32:15.756 102 13367.81 428.16 57097.95 88888.00 2010-04-12 00:32:16.756 102 13368.07 428.91 57097.58 88888.00 2010-04-12 00:32:17.756 102 13366.90 428.29 57096.97 88888.00 2010-04-12 00:32:18.756 102 13366.90 429.03 57096.97 88888.00 2010-04-12 00:32:19.756 102 13367.29 428.41 57096.85 88888.00 2010-04-12 00:32:20.756 102 13366.77 428.66 57096.61 88888.00 2010-04-12 00:32:21.756 102 13365.86 428.16 57097.34 88888.00 2010-04-12 00:32:22.756 102 13366.25 428.29 57096.36 88888.00 2010-04-12 00:32:23.756 102 13365.86 428.41 57096.36 88888.00 2010-04-12 00:32:24.756 102 13365.73 428.41 57096.24 88888.00 2010-04-12 00:32:25.756 102 13365.86 428.04 57095.26 88888.00 2010-04-12 00:32:26.756 102 13365.73 428.66 57095.75 88888.00 2010-04-12 00:32:27.756 102 13366.25 428.53 57095.50 88888.00 2010-04-12 00:32:28.756 102 13365.47 428.78 57094.65 88888.00 2010-04-12 00:32:29.756 102 13366.38 428.66 57094.52 88888.00 2010-04-12 00:32:30.756 102 13364.95 428.91 57094.04 88888.00 2010-04-12 00:32:31.756 102 13365.60 428.16 57094.04 88888.00 2010-04-12 00:32:32.756 102 13365.34 428.78 57094.65 88888.00 2010-04-12 00:32:33.756 102 13364.95 428.66 57093.67 88888.00 2010-04-12 00:32:34.756 102 13365.86 429.15 57093.67 88888.00 2010-04-12 00:32:35.756 102 13365.47 428.66 57093.55 88888.00 2010-04-12 00:32:36.756 102 13365.34 428.78 57093.18 88888.00 2010-04-12 00:32:37.756 102 13365.73 429.40 57093.91 88888.00 2010-04-12 00:32:38.756 102 13365.34 428.78 57093.43 88888.00 2010-04-12 00:32:39.756 102 13365.21 429.03 57092.32 88888.00 2010-04-12 00:32:40.756 102 13364.95 429.65 57092.20 88888.00 2010-04-12 00:32:41.756 102 13365.21 429.77 57092.08 88888.00 2010-04-12 00:32:42.756 102 13364.43 429.40 57092.08 88888.00 2010-04-12 00:32:43.756 102 13365.08 429.52 57091.71 88888.00 2010-04-12 00:32:44.756 102 13364.56 429.65 57092.08 88888.00 2010-04-12 00:32:45.756 102 13365.34 429.28 57091.10 88888.00 2010-04-12 00:32:46.756 102 13364.82 429.52 57091.59 88888.00 2010-04-12 00:32:47.756 102 13365.47 429.65 57091.10 88888.00 2010-04-12 00:32:48.756 102 13365.73 429.40 57090.73 88888.00 2010-04-12 00:32:49.756 102 13365.08 429.77 57091.35 88888.00 2010-04-12 00:32:50.756 102 13365.60 429.40 57090.86 88888.00 2010-04-12 00:32:51.756 102 13365.47 429.90 57090.37 88888.00 2010-04-12 00:32:52.756 102 13365.21 429.77 57090.00 88888.00 2010-04-12 00:32:53.756 102 13365.21 430.14 57090.00 88888.00 2010-04-12 00:32:54.756 102 13364.95 429.65 57089.88 88888.00 2010-04-12 00:32:55.756 102 13366.25 429.65 57089.76 88888.00 2010-04-12 00:32:56.756 102 13365.08 429.28 57089.76 88888.00 2010-04-12 00:32:57.756 102 13365.86 429.77 57089.88 88888.00 2010-04-12 00:32:58.756 102 13365.08 429.28 57089.76 88888.00 2010-04-12 00:32:59.756 102 13365.60 429.77 57089.76 88888.00 2010-04-12 00:33:00.756 102 13365.21 429.77 57088.66 88888.00 2010-04-12 00:33:01.756 102 13365.73 429.77 57089.51 88888.00 2010-04-12 00:33:02.756 102 13366.90 429.40 57088.66 88888.00 2010-04-12 00:33:03.756 102 13365.08 429.40 57089.51 88888.00 2010-04-12 00:33:04.756 102 13366.38 429.52 57089.27 88888.00 2010-04-12 00:33:05.756 102 13366.77 429.15 57088.05 88888.00 2010-04-12 00:33:06.756 102 13366.12 429.90 57088.17 88888.00 2010-04-12 00:33:07.756 102 13366.77 429.15 57088.29 88888.00 2010-04-12 00:33:08.756 102 13366.77 429.77 57088.17 88888.00 2010-04-12 00:33:09.756 102 13366.51 429.77 57088.29 88888.00 2010-04-12 00:33:10.756 102 13366.77 429.52 57087.80 88888.00 2010-04-12 00:33:11.756 102 13367.94 428.91 57088.05 88888.00 2010-04-12 00:33:12.756 102 13367.68 428.41 57088.29 88888.00 2010-04-12 00:33:13.756 102 13368.07 429.15 57088.17 88888.00 2010-04-12 00:33:14.756 102 13367.68 428.29 57087.80 88888.00 2010-04-12 00:33:15.756 102 13367.94 428.41 57087.80 88888.00 2010-04-12 00:33:16.756 102 13368.20 428.04 57087.43 88888.00 2010-04-12 00:33:17.756 102 13368.85 429.03 57087.55 88888.00 2010-04-12 00:33:18.756 102 13368.59 427.54 57086.82 88888.00 2010-04-12 00:33:19.756 102 13368.98 427.30 57087.43 88888.00 2010-04-12 00:33:20.756 102 13368.20 427.67 57086.82 88888.00 2010-04-12 00:33:21.756 102 13369.50 427.42 57086.82 88888.00 2010-04-12 00:33:22.756 102 13369.37 426.68 57086.46 88888.00 2010-04-12 00:33:23.756 102 13369.37 426.55 57087.07 88888.00 2010-04-12 00:33:24.756 102 13369.63 427.05 57085.48 88888.00 2010-04-12 00:33:25.756 102 13370.02 426.92 57085.84 88888.00 2010-04-12 00:33:26.756 102 13369.89 426.55 57086.46 88888.00 2010-04-12 00:33:27.756 102 13370.02 426.30 57085.72 88888.00 2010-04-12 00:33:28.756 102 13370.54 426.06 57085.96 88888.00 2010-04-12 00:33:29.756 102 13371.06 425.31 57085.23 88888.00 2010-04-12 00:33:30.756 102 13371.71 425.07 57084.50 88888.00 2010-04-12 00:33:31.756 102 13371.97 425.81 57085.11 88888.00 2010-04-12 00:33:32.756 102 13371.58 426.06 57085.23 88888.00 2010-04-12 00:33:33.756 102 13372.49 425.81 57085.36 88888.00 2010-04-12 00:33:34.756 102 13372.23 425.07 57085.72 88888.00 2010-04-12 00:33:35.756 102 13373.66 424.82 57084.62 88888.00 2010-04-12 00:33:36.756 102 13374.18 424.82 57084.99 88888.00 2010-04-12 00:33:37.756 102 13373.14 424.94 57085.23 88888.00 2010-04-12 00:33:38.756 102 13373.14 424.32 57084.99 88888.00 2010-04-12 00:33:39.756 102 13373.79 423.95 57085.11 88888.00 2010-04-12 00:33:40.756 102 13373.92 424.45 57084.87 88888.00 2010-04-12 00:33:41.756 102 13374.83 424.32 57084.74 88888.00 2010-04-12 00:33:42.756 102 13374.05 424.08 57084.38 88888.00 2010-04-12 00:33:43.756 102 13374.83 424.08 57084.01 88888.00 2010-04-12 00:33:44.756 102 13375.35 424.32 57084.74 88888.00 2010-04-12 00:33:45.756 102 13374.83 424.08 57084.01 88888.00 2010-04-12 00:33:46.756 102 13376.26 423.83 57083.52 88888.00 2010-04-12 00:33:47.756 102 13375.87 423.21 57084.38 88888.00 2010-04-12 00:33:48.756 102 13375.35 423.08 57082.79 88888.00 2010-04-12 00:33:49.756 102 13376.00 423.83 57082.91 88888.00 2010-04-12 00:33:50.756 102 13376.39 423.08 57082.91 88888.00 2010-04-12 00:33:51.756 102 13376.13 423.08 57083.28 88888.00 2010-04-12 00:33:52.756 102 13376.91 422.59 57082.79 88888.00 2010-04-12 00:33:53.756 102 13376.65 422.47 57083.03 88888.00 2010-04-12 00:33:54.756 102 13377.30 422.96 57082.66 88888.00 2010-04-12 00:33:55.756 102 13377.56 422.59 57082.30 88888.00 2010-04-12 00:33:56.756 102 13377.30 422.71 57082.42 88888.00 2010-04-12 00:33:57.756 102 13377.56 422.59 57082.91 88888.00 2010-04-12 00:33:58.756 102 13377.82 422.59 57082.79 88888.00 2010-04-12 00:33:59.756 102 13378.08 422.09 57082.05 88888.00 2010-04-12 00:34:00.756 102 13378.08 421.85 57081.57 88888.00 2010-04-12 00:34:01.756 102 13378.60 421.72 57081.69 88888.00 2010-04-12 00:34:02.756 102 13378.73 422.84 57082.05 88888.00 2010-04-12 00:34:03.756 102 13379.12 421.60 57082.66 88888.00 2010-04-12 00:34:04.756 102 13378.99 421.97 57081.93 88888.00 2010-04-12 00:34:05.756 102 13378.99 422.47 57081.57 88888.00 2010-04-12 00:34:06.756 102 13379.25 422.84 57081.69 88888.00 2010-04-12 00:34:07.756 102 13379.76 421.72 57081.69 88888.00 2010-04-12 00:34:08.756 102 13379.89 422.34 57080.95 88888.00 2010-04-12 00:34:09.756 102 13379.76 422.71 57081.32 88888.00 2010-04-12 00:34:10.756 102 13379.89 422.47 57081.93 88888.00 2010-04-12 00:34:11.756 102 13380.54 422.09 57081.20 88888.00 2010-04-12 00:34:12.756 102 13380.67 423.08 57080.59 88888.00 2010-04-12 00:34:13.756 102 13381.06 423.08 57080.22 88888.00 2010-04-12 00:34:14.756 102 13381.84 422.96 57080.59 88888.00 2010-04-12 00:34:15.756 102 13381.97 422.34 57080.71 88888.00 2010-04-12 00:34:16.756 102 13381.58 422.47 57080.22 88888.00 2010-04-12 00:34:17.756 102 13382.23 422.84 57080.34 88888.00 2010-04-12 00:34:18.756 102 13382.75 422.09 57080.34 88888.00 2010-04-12 00:34:19.756 102 13383.01 422.71 57080.10 88888.00 2010-04-12 00:34:20.756 102 13383.40 422.09 57080.59 88888.00 2010-04-12 00:34:21.756 102 13383.14 423.08 57080.10 88888.00 2010-04-12 00:34:22.756 102 13383.01 422.71 57080.34 88888.00 2010-04-12 00:34:23.756 102 13384.05 422.59 57080.59 88888.00 2010-04-12 00:34:24.756 102 13383.92 423.08 57080.34 88888.00 2010-04-12 00:34:25.756 102 13384.57 423.21 57080.22 88888.00 2010-04-12 00:34:26.756 102 13384.70 422.59 57079.85 88888.00 2010-04-12 00:34:27.756 102 13384.44 422.47 57079.98 88888.00 2010-04-12 00:34:28.756 102 13385.61 422.34 57080.22 88888.00 2010-04-12 00:34:29.756 102 13385.22 422.59 57080.22 88888.00 2010-04-12 00:34:30.756 102 13386.65 422.96 57080.22 88888.00 2010-04-12 00:34:31.756 102 13387.17 422.71 57080.10 88888.00 2010-04-12 00:34:32.756 102 13387.30 422.22 57079.73 88888.00 2010-04-12 00:34:33.756 102 13388.47 422.09 57080.71 88888.00 2010-04-12 00:34:34.756 102 13388.73 421.97 57080.83 88888.00 2010-04-12 00:34:35.756 102 13388.21 422.09 57080.46 88888.00 2010-04-12 00:34:36.756 102 13388.47 422.34 57080.95 88888.00 2010-04-12 00:34:37.756 102 13390.03 422.47 57081.20 88888.00 2010-04-12 00:34:38.756 102 13389.12 421.35 57080.83 88888.00 2010-04-12 00:34:39.756 102 13390.29 421.72 57081.20 88888.00 2010-04-12 00:34:40.756 102 13390.29 420.98 57080.34 88888.00 2010-04-12 00:34:41.756 102 13391.72 421.60 57080.59 88888.00 2010-04-12 00:34:42.756 102 13392.50 422.09 57080.95 88888.00 2010-04-12 00:34:43.756 102 13392.76 421.35 57080.71 88888.00 2010-04-12 00:34:44.756 102 13392.50 422.09 57081.44 88888.00 2010-04-12 00:34:45.756 102 13393.80 421.85 57081.20 88888.00 2010-04-12 00:34:46.756 102 13394.06 421.60 57081.20 88888.00 2010-04-12 00:34:47.756 102 13394.84 421.85 57081.07 88888.00 2010-04-12 00:34:48.756 102 13395.62 422.47 57081.20 88888.00 2010-04-12 00:34:49.756 102 13396.53 421.60 57082.05 88888.00 2010-04-12 00:34:50.756 102 13395.75 421.47 57081.93 88888.00 2010-04-12 00:34:51.756 102 13396.53 421.47 57082.18 88888.00 2010-04-12 00:34:52.756 102 13397.04 420.86 57081.69 88888.00 2010-04-12 00:34:53.756 102 13397.70 422.09 57081.69 88888.00 2010-04-12 00:34:54.756 102 13397.30 420.98 57082.18 88888.00 2010-04-12 00:34:55.756 102 13398.08 421.35 57081.81 88888.00 2010-04-12 00:34:56.756 102 13399.38 421.35 57081.69 88888.00 2010-04-12 00:34:57.756 102 13399.25 420.61 57081.81 88888.00 2010-04-12 00:34:58.756 102 13399.38 421.60 57082.18 88888.00 2010-04-12 00:34:59.756 102 13399.51 420.86 57082.05 88888.00 2010-04-12 00:35:00.756 102 13400.68 421.23 57081.93 88888.00 2010-04-12 00:35:01.756 102 13401.20 420.86 57082.66 88888.00 2010-04-12 00:35:02.756 102 13401.46 421.23 57082.42 88888.00 2010-04-12 00:35:03.756 102 13402.89 421.10 57082.42 88888.00 2010-04-12 00:35:04.756 102 13402.11 420.73 57082.30 88888.00 2010-04-12 00:35:05.756 102 13402.63 420.61 57081.81 88888.00 2010-04-12 00:35:06.756 102 13403.15 420.11 57082.54 88888.00 2010-04-12 00:35:07.756 102 13403.15 420.36 57082.30 88888.00 2010-04-12 00:35:08.756 102 13402.89 419.86 57082.91 88888.00 2010-04-12 00:35:09.756 102 13404.45 419.99 57081.93 88888.00 2010-04-12 00:35:10.756 102 13404.71 420.11 57083.03 88888.00 2010-04-12 00:35:11.756 102 13405.36 420.36 57083.16 88888.00 2010-04-12 00:35:12.756 102 13406.01 419.37 57083.28 88888.00 2010-04-12 00:35:13.756 102 13405.75 419.37 57083.77 88888.00 2010-04-12 00:35:14.756 102 13405.88 419.37 57083.89 88888.00 2010-04-12 00:35:15.756 102 13406.66 419.86 57083.28 88888.00 2010-04-12 00:35:16.756 102 13406.66 419.62 57083.28 88888.00 2010-04-12 00:35:17.756 102 13406.01 419.12 57083.52 88888.00 2010-04-12 00:35:18.756 102 13406.40 419.86 57082.91 88888.00 2010-04-12 00:35:19.756 102 13407.31 420.11 57083.77 88888.00 2010-04-12 00:35:20.756 102 13406.14 419.49 57083.77 88888.00 2010-04-12 00:35:21.756 102 13407.05 419.62 57084.01 88888.00 2010-04-12 00:35:22.756 102 13407.57 419.00 57084.25 88888.00 2010-04-12 00:35:23.756 102 13406.92 419.00 57084.01 88888.00 2010-04-12 00:35:24.756 102 13407.57 418.75 57084.38 88888.00 2010-04-12 00:35:25.756 102 13407.57 418.87 57084.25 88888.00 2010-04-12 00:35:26.756 102 13407.31 418.13 57084.62 88888.00 2010-04-12 00:35:27.756 102 13407.31 418.50 57084.74 88888.00 2010-04-12 00:35:28.756 102 13407.18 418.25 57085.11 88888.00 2010-04-12 00:35:29.756 102 13407.18 418.25 57085.23 88888.00 2010-04-12 00:35:30.756 102 13407.57 418.50 57084.62 88888.00 2010-04-12 00:35:31.756 102 13407.44 418.38 57084.87 88888.00 2010-04-12 00:35:32.756 102 13407.44 418.50 57084.74 88888.00 2010-04-12 00:35:33.756 102 13407.31 417.39 57084.62 88888.00 2010-04-12 00:35:34.756 102 13407.83 417.39 57085.48 88888.00 2010-04-12 00:35:35.756 102 13408.09 417.14 57085.96 88888.00 2010-04-12 00:35:36.756 102 13408.09 416.77 57085.48 88888.00 2010-04-12 00:35:37.756 102 13407.44 417.76 57084.74 88888.00 2010-04-12 00:35:38.756 102 13408.48 417.02 57085.48 88888.00 2010-04-12 00:35:39.756 102 13408.09 417.39 57085.84 88888.00 2010-04-12 00:35:40.756 102 13407.96 417.02 57085.11 88888.00 2010-04-12 00:35:41.756 102 13409.13 416.77 57085.72 88888.00 2010-04-12 00:35:42.756 102 13408.87 417.26 57086.09 88888.00 2010-04-12 00:35:43.756 102 13408.74 417.14 57086.21 88888.00 2010-04-12 00:35:44.756 102 13409.00 416.77 57086.46 88888.00 2010-04-12 00:35:45.756 102 13408.87 416.77 57086.58 88888.00 2010-04-12 00:35:46.756 102 13407.96 417.14 57086.21 88888.00 2010-04-12 00:35:47.756 102 13409.00 416.64 57086.33 88888.00 2010-04-12 00:35:48.756 102 13408.61 415.78 57086.33 88888.00 2010-04-12 00:35:49.756 102 13409.13 416.77 57086.70 88888.00 2010-04-12 00:35:50.756 102 13409.00 416.15 57086.33 88888.00 2010-04-12 00:35:51.756 102 13409.65 417.39 57086.70 88888.00 2010-04-12 00:35:52.756 102 13409.91 416.77 57086.21 88888.00 2010-04-12 00:35:53.756 102 13410.17 417.14 57085.96 88888.00 2010-04-12 00:35:54.756 102 13410.95 416.52 57086.09 88888.00 2010-04-12 00:35:55.756 102 13411.08 417.02 57086.58 88888.00 2010-04-12 00:35:56.756 102 13411.34 416.64 57086.09 88888.00 2010-04-12 00:35:57.756 102 13411.34 416.40 57086.09 88888.00 2010-04-12 00:35:58.756 102 13411.34 416.02 57086.09 88888.00 2010-04-12 00:35:59.756 102 13410.82 416.27 57086.33 88888.00 2010-04-12 00:36:00.756 102 13411.60 416.40 57086.09 88888.00 2010-04-12 00:36:01.756 102 13411.21 416.89 57086.33 88888.00 2010-04-12 00:36:02.756 102 13410.95 416.77 57085.84 88888.00 2010-04-12 00:36:03.756 102 13411.21 416.64 57085.84 88888.00 2010-04-12 00:36:04.756 102 13411.34 416.89 57086.09 88888.00 2010-04-12 00:36:05.756 102 13410.43 417.14 57086.33 88888.00 2010-04-12 00:36:06.756 102 13411.34 416.02 57086.21 88888.00 2010-04-12 00:36:07.756 102 13411.99 415.78 57085.96 88888.00 2010-04-12 00:36:08.756 102 13412.51 416.77 57085.72 88888.00 2010-04-12 00:36:09.756 102 13412.12 416.52 57085.60 88888.00 2010-04-12 00:36:10.756 102 13412.77 416.77 57085.72 88888.00 2010-04-12 00:36:11.756 102 13412.38 416.89 57086.46 88888.00 2010-04-12 00:36:12.756 102 13412.64 417.51 57085.96 88888.00 2010-04-12 00:36:13.756 102 13412.90 416.52 57085.84 88888.00 2010-04-12 00:36:14.756 102 13413.68 416.15 57085.48 88888.00 2010-04-12 00:36:15.756 102 13414.20 416.15 57085.36 88888.00 2010-04-12 00:36:16.756 102 13413.55 416.77 57085.11 88888.00 2010-04-12 00:36:17.756 102 13413.68 415.90 57085.36 88888.00 2010-04-12 00:36:18.756 102 13413.29 415.78 57086.09 88888.00 2010-04-12 00:36:19.756 102 13413.03 416.15 57085.36 88888.00 2010-04-12 00:36:20.756 102 13413.03 415.78 57085.36 88888.00 2010-04-12 00:36:21.756 102 13413.68 416.52 57085.60 88888.00 2010-04-12 00:36:22.756 102 13413.68 415.53 57085.48 88888.00 2010-04-12 00:36:23.756 102 13414.85 416.27 57085.23 88888.00 2010-04-12 00:36:24.756 102 13414.59 416.64 57084.99 88888.00 2010-04-12 00:36:25.756 102 13414.46 415.65 57085.23 88888.00 2010-04-12 00:36:26.756 102 13414.46 415.28 57085.23 88888.00 2010-04-12 00:36:27.756 102 13414.46 416.27 57085.11 88888.00 2010-04-12 00:36:28.756 102 13414.59 415.53 57085.36 88888.00 2010-04-12 00:36:29.756 102 13415.24 416.27 57085.23 88888.00 2010-04-12 00:36:30.756 102 13414.72 415.90 57085.48 88888.00 2010-04-12 00:36:31.756 102 13415.75 416.27 57085.36 88888.00 2010-04-12 00:36:32.756 102 13415.11 416.02 57086.09 88888.00 2010-04-12 00:36:33.756 102 13415.50 416.02 57085.36 88888.00 2010-04-12 00:36:34.756 102 13415.75 416.77 57085.60 88888.00 2010-04-12 00:36:35.756 102 13415.75 416.27 57085.36 88888.00 2010-04-12 00:36:36.756 102 13416.40 417.14 57086.09 88888.00 2010-04-12 00:36:37.756 102 13415.88 416.64 57085.84 88888.00 2010-04-12 00:36:38.756 102 13416.14 416.52 57085.84 88888.00 2010-04-12 00:36:39.756 102 13415.88 416.27 57086.21 88888.00 2010-04-12 00:36:40.756 102 13415.50 416.64 57086.70 88888.00 2010-04-12 00:36:41.756 102 13415.75 416.52 57086.46 88888.00 2010-04-12 00:36:42.756 102 13415.50 416.40 57086.21 88888.00 2010-04-12 00:36:43.756 102 13416.01 416.40 57086.21 88888.00 2010-04-12 00:36:44.756 102 13415.50 416.52 57086.58 88888.00 2010-04-12 00:36:45.756 102 13416.01 416.77 57086.21 88888.00 2010-04-12 00:36:46.756 102 13415.75 415.90 57086.95 88888.00 2010-04-12 00:36:47.756 102 13416.01 416.89 57086.95 88888.00 2010-04-12 00:36:48.756 102 13415.88 417.14 57087.07 88888.00 2010-04-12 00:36:49.756 102 13416.40 417.02 57087.19 88888.00 2010-04-12 00:36:50.756 102 13416.40 417.39 57087.07 88888.00 2010-04-12 00:36:51.756 102 13416.01 417.14 57087.92 88888.00 2010-04-12 00:36:52.756 102 13416.27 417.39 57087.43 88888.00 2010-04-12 00:36:53.756 102 13416.40 417.14 57087.43 88888.00 2010-04-12 00:36:54.756 102 13416.14 417.02 57087.55 88888.00 2010-04-12 00:36:55.756 102 13415.62 417.02 57087.80 88888.00 2010-04-12 00:36:56.756 102 13415.50 417.14 57088.29 88888.00 2010-04-12 00:36:57.756 102 13415.62 416.89 57088.17 88888.00 2010-04-12 00:36:58.756 102 13415.88 417.02 57088.17 88888.00 2010-04-12 00:36:59.756 102 13415.75 417.02 57088.29 88888.00 2010-04-12 00:37:00.756 102 13415.75 416.89 57088.05 88888.00 2010-04-12 00:37:01.756 102 13416.14 417.02 57088.41 88888.00 2010-04-12 00:37:02.756 102 13416.01 417.02 57088.90 88888.00 2010-04-12 00:37:03.756 102 13415.75 416.89 57088.54 88888.00 2010-04-12 00:37:04.756 102 13416.40 417.02 57088.78 88888.00 2010-04-12 00:37:05.756 102 13415.62 416.64 57088.78 88888.00 2010-04-12 00:37:06.756 102 13415.88 417.02 57088.78 88888.00 2010-04-12 00:37:07.756 102 13417.18 416.89 57089.51 88888.00 2010-04-12 00:37:08.756 102 13416.66 415.90 57089.63 88888.00 2010-04-12 00:37:09.756 102 13416.01 417.02 57089.39 88888.00 2010-04-12 00:37:10.756 102 13417.18 417.76 57089.51 88888.00 2010-04-12 00:37:11.756 102 13416.92 417.26 57090.12 88888.00 2010-04-12 00:37:12.756 102 13417.31 417.02 57089.63 88888.00 2010-04-12 00:37:13.756 102 13417.70 416.64 57090.25 88888.00 2010-04-12 00:37:14.756 102 13417.96 417.02 57090.37 88888.00 2010-04-12 00:37:15.756 102 13417.96 417.02 57089.51 88888.00 2010-04-12 00:37:16.756 102 13417.83 416.40 57090.49 88888.00 2010-04-12 00:37:17.756 102 13418.22 416.89 57090.37 88888.00 2010-04-12 00:37:18.756 102 13418.09 416.77 57089.88 88888.00 2010-04-12 00:37:19.756 102 13418.61 417.51 57090.37 88888.00 2010-04-12 00:37:20.756 102 13418.35 416.52 57090.61 88888.00 2010-04-12 00:37:21.756 102 13418.61 416.64 57091.22 88888.00 2010-04-12 00:37:22.756 102 13419.00 415.90 57090.49 88888.00 2010-04-12 00:37:23.756 102 13418.22 416.40 57090.61 88888.00 2010-04-12 00:37:24.756 102 13418.61 416.02 57092.20 88888.00 2010-04-12 00:37:25.756 102 13418.48 416.40 57090.86 88888.00 2010-04-12 00:37:26.756 102 13419.13 416.40 57090.73 88888.00 2010-04-12 00:37:27.756 102 13417.96 416.77 57090.98 88888.00 2010-04-12 00:37:28.756 102 13418.35 415.16 57091.35 88888.00 2010-04-12 00:37:29.756 102 13418.74 415.90 57091.10 88888.00 2010-04-12 00:37:30.756 102 13418.48 416.15 57091.35 88888.00 2010-04-12 00:37:31.756 102 13418.35 416.27 57091.10 88888.00 2010-04-12 00:37:32.756 102 13418.35 415.65 57091.35 88888.00 2010-04-12 00:37:33.756 102 13418.74 415.65 57092.08 88888.00 2010-04-12 00:37:34.756 102 13418.09 416.02 57092.20 88888.00 2010-04-12 00:37:35.756 102 13418.74 416.02 57091.59 88888.00 2010-04-12 00:37:36.756 102 13418.35 415.03 57091.59 88888.00 2010-04-12 00:37:37.756 102 13418.22 415.65 57092.08 88888.00 2010-04-12 00:37:38.756 102 13417.96 415.78 57091.22 88888.00 2010-04-12 00:37:39.756 102 13418.09 415.78 57091.10 88888.00 2010-04-12 00:37:40.756 102 13417.44 416.02 57092.08 88888.00 2010-04-12 00:37:41.756 102 13417.18 415.90 57091.59 88888.00 2010-04-12 00:37:42.756 102 13417.05 416.02 57092.08 88888.00 2010-04-12 00:37:43.756 102 13417.70 415.65 57091.96 88888.00 2010-04-12 00:37:44.756 102 13417.57 415.65 57092.08 88888.00 2010-04-12 00:37:45.756 102 13417.05 416.40 57091.84 88888.00 2010-04-12 00:37:46.756 102 13416.92 416.15 57091.84 88888.00 2010-04-12 00:37:47.756 102 13416.66 415.78 57092.20 88888.00 2010-04-12 00:37:48.756 102 13416.27 416.15 57091.59 88888.00 2010-04-12 00:37:49.756 102 13416.53 415.90 57092.94 88888.00 2010-04-12 00:37:50.756 102 13416.14 416.77 57092.69 88888.00 2010-04-12 00:37:51.756 102 13416.79 416.40 57092.81 88888.00 2010-04-12 00:37:52.756 102 13415.88 417.02 57092.69 88888.00 2010-04-12 00:37:53.756 102 13415.88 416.27 57092.81 88888.00 2010-04-12 00:37:54.756 102 13416.14 416.27 57092.94 88888.00 2010-04-12 00:37:55.756 102 13416.01 415.90 57092.94 88888.00 2010-04-12 00:37:56.756 102 13415.50 417.02 57092.81 88888.00 2010-04-12 00:37:57.756 102 13415.11 417.26 57093.43 88888.00 2010-04-12 00:37:58.756 102 13414.72 416.89 57093.06 88888.00 2010-04-12 00:37:59.756 102 13414.98 417.26 57093.43 88888.00 2010-04-12 00:38:00.756 102 13415.37 417.39 57094.04 88888.00 2010-04-12 00:38:01.756 102 13414.33 417.76 57093.30 88888.00 2010-04-12 00:38:02.756 102 13414.59 417.64 57092.69 88888.00 2010-04-12 00:38:03.756 102 13413.94 418.01 57092.81 88888.00 2010-04-12 00:38:04.756 102 13414.59 418.38 57094.04 88888.00 2010-04-12 00:38:05.756 102 13414.46 418.25 57093.18 88888.00 2010-04-12 00:38:06.756 102 13414.46 418.87 57093.79 88888.00 2010-04-12 00:38:07.756 102 13414.85 418.87 57093.30 88888.00 2010-04-12 00:38:08.756 102 13414.33 418.63 57093.67 88888.00 2010-04-12 00:38:09.756 102 13413.81 418.13 57093.91 88888.00 2010-04-12 00:38:10.756 102 13414.85 418.50 57094.16 88888.00 2010-04-12 00:38:11.756 102 13414.33 417.88 57093.91 88888.00 2010-04-12 00:38:12.756 102 13414.59 418.63 57094.04 88888.00 2010-04-12 00:38:13.756 102 13414.46 418.13 57095.02 88888.00 2010-04-12 00:38:14.756 102 13414.07 418.13 57095.62 88888.00 2010-04-12 00:38:15.756 102 13414.33 418.50 57095.14 88888.00 2010-04-12 00:38:16.756 102 13414.07 418.63 57095.02 88888.00 2010-04-12 00:38:17.756 102 13413.81 418.63 57094.89 88888.00 2010-04-12 00:38:18.756 102 13413.94 419.00 57094.89 88888.00 2010-04-12 00:38:19.756 102 13413.16 419.49 57095.26 88888.00 2010-04-12 00:38:20.756 102 13414.20 419.37 57095.02 88888.00 2010-04-12 00:38:21.756 102 13413.29 419.37 57095.38 88888.00 2010-04-12 00:38:22.756 102 13413.68 419.12 57095.87 88888.00 2010-04-12 00:38:23.756 102 13414.59 419.37 57095.26 88888.00 2010-04-12 00:38:24.755 102 13414.20 419.74 57095.14 88888.00 2010-04-12 00:38:25.755 102 13414.07 419.62 57095.62 88888.00 2010-04-12 00:38:26.755 102 13414.72 419.37 57095.62 88888.00 2010-04-12 00:38:27.755 102 13414.72 419.99 57095.62 88888.00 2010-04-12 00:38:28.755 102 13413.81 419.37 57095.62 88888.00 2010-04-12 00:38:29.755 102 13414.85 419.49 57095.62 88888.00 2010-04-12 00:38:30.755 102 13414.46 419.37 57095.50 88888.00 2010-04-12 00:38:31.755 102 13415.11 418.87 57095.87 88888.00 2010-04-12 00:38:32.755 102 13414.20 418.87 57095.75 88888.00 2010-04-12 00:38:33.755 102 13415.37 419.00 57096.11 88888.00 2010-04-12 00:38:34.755 102 13415.37 419.37 57095.99 88888.00 2010-04-12 00:38:35.755 102 13415.62 419.25 57095.99 88888.00 2010-04-12 00:38:36.755 102 13415.24 419.25 57096.61 88888.00 2010-04-12 00:38:37.755 102 13415.37 419.62 57096.48 88888.00 2010-04-12 00:38:38.755 102 13415.24 419.12 57096.48 88888.00 2010-04-12 00:38:39.755 102 13416.14 419.74 57097.21 88888.00 2010-04-12 00:38:40.755 102 13416.14 419.74 57096.85 88888.00 2010-04-12 00:38:41.755 102 13415.62 419.00 57096.97 88888.00 2010-04-12 00:38:42.755 102 13415.37 418.75 57096.97 88888.00 2010-04-12 00:38:43.755 102 13416.53 419.62 57095.99 88888.00 2010-04-12 00:38:44.755 102 13415.50 419.12 57096.85 88888.00 2010-04-12 00:38:45.755 102 13416.79 419.74 57096.73 88888.00 2010-04-12 00:38:46.755 102 13417.18 419.25 57096.61 88888.00 2010-04-12 00:38:47.755 102 13417.05 419.74 57096.85 88888.00 2010-04-12 00:38:48.755 102 13417.70 419.00 57097.21 88888.00 2010-04-12 00:38:49.755 102 13417.83 419.12 57096.48 88888.00 2010-04-12 00:38:50.755 102 13417.18 419.12 57097.09 88888.00 2010-04-12 00:38:51.755 102 13417.83 419.12 57097.34 88888.00 2010-04-12 00:38:52.755 102 13417.44 419.12 57097.21 88888.00 2010-04-12 00:38:53.755 102 13417.70 418.38 57097.58 88888.00 2010-04-12 00:38:54.755 102 13417.70 418.50 57097.34 88888.00 2010-04-12 00:38:55.755 102 13417.31 418.13 57097.46 88888.00 2010-04-12 00:38:56.755 102 13417.96 418.50 57098.19 88888.00 2010-04-12 00:38:57.755 102 13418.09 418.50 57097.46 88888.00 2010-04-12 00:38:58.755 102 13417.96 417.51 57097.95 88888.00 2010-04-12 00:38:59.755 102 13417.96 418.01 57097.83 88888.00 2010-04-12 00:39:00.755 102 13418.35 417.39 57098.19 88888.00 2010-04-12 00:39:01.755 102 13417.83 416.77 57097.83 88888.00 2010-04-12 00:39:02.755 102 13417.96 416.89 57098.19 88888.00 2010-04-12 00:39:03.755 102 13418.48 417.14 57097.34 88888.00 2010-04-12 00:39:04.755 102 13417.31 416.27 57097.83 88888.00 2010-04-12 00:39:05.755 102 13417.96 416.52 57097.83 88888.00 2010-04-12 00:39:06.755 102 13418.35 416.27 57096.97 88888.00 2010-04-12 00:39:07.755 102 13417.70 416.52 57097.34 88888.00 2010-04-12 00:39:08.755 102 13417.18 415.65 57097.58 88888.00 2010-04-12 00:39:09.755 102 13417.83 416.64 57096.97 88888.00 2010-04-12 00:39:10.755 102 13417.57 415.65 57096.61 88888.00 2010-04-12 00:39:11.755 102 13418.48 415.53 57097.70 88888.00 2010-04-12 00:39:12.755 102 13418.09 415.65 57097.46 88888.00 2010-04-12 00:39:13.755 102 13418.22 415.53 57096.97 88888.00 2010-04-12 00:39:14.755 102 13418.09 415.28 57096.73 88888.00 2010-04-12 00:39:15.755 102 13418.09 414.91 57096.48 88888.00 2010-04-12 00:39:16.755 102 13418.87 415.28 57096.48 88888.00 2010-04-12 00:39:17.755 102 13418.22 415.16 57097.21 88888.00 2010-04-12 00:39:18.755 102 13418.61 415.65 57096.73 88888.00 2010-04-12 00:39:19.755 102 13417.70 415.41 57095.87 88888.00 2010-04-12 00:39:20.755 102 13418.48 414.66 57096.36 88888.00 2010-04-12 00:39:21.755 102 13417.96 414.91 57096.48 88888.00 2010-04-12 00:39:22.755 102 13418.22 414.54 57096.36 88888.00 2010-04-12 00:39:23.755 102 13417.70 415.16 57095.75 88888.00 2010-04-12 00:39:24.755 102 13417.96 414.41 57095.38 88888.00 2010-04-12 00:39:25.755 102 13418.09 414.17 57095.75 88888.00 2010-04-12 00:39:26.755 102 13418.35 413.80 57095.38 88888.00 2010-04-12 00:39:27.755 102 13417.96 413.80 57095.38 88888.00 2010-04-12 00:39:28.755 102 13418.09 413.92 57094.89 88888.00 2010-04-12 00:39:29.755 102 13417.31 414.17 57094.77 88888.00 2010-04-12 00:39:30.755 102 13417.18 414.04 57094.04 88888.00 2010-04-12 00:39:31.755 102 13418.22 413.55 57094.40 88888.00 2010-04-12 00:39:32.755 102 13417.31 414.04 57095.02 88888.00 2010-04-12 00:39:33.755 102 13418.22 414.17 57093.91 88888.00 2010-04-12 00:39:34.755 102 13417.70 414.17 57094.40 88888.00 2010-04-12 00:39:35.755 102 13417.57 414.41 57093.79 88888.00 2010-04-12 00:39:36.755 102 13417.57 413.80 57093.55 88888.00 2010-04-12 00:39:37.755 102 13417.83 414.04 57092.94 88888.00 2010-04-12 00:39:38.755 102 13418.35 413.80 57093.18 88888.00 2010-04-12 00:39:39.755 102 13418.35 413.55 57093.06 88888.00 2010-04-12 00:39:40.755 102 13418.48 413.55 57092.81 88888.00 2010-04-12 00:39:41.755 102 13418.35 414.29 57092.57 88888.00 2010-04-12 00:39:42.755 102 13419.26 413.80 57092.45 88888.00 2010-04-12 00:39:43.755 102 13419.00 413.30 57092.08 88888.00 2010-04-12 00:39:44.755 102 13419.78 413.55 57092.45 88888.00 2010-04-12 00:39:45.755 102 13419.52 413.18 57092.20 88888.00 2010-04-12 00:39:46.755 102 13419.00 412.68 57092.08 88888.00 2010-04-12 00:39:47.755 102 13419.00 412.43 57092.08 88888.00 2010-04-12 00:39:48.755 102 13418.74 412.19 57091.59 88888.00 2010-04-12 00:39:49.755 102 13419.78 411.69 57092.20 88888.00 2010-04-12 00:39:50.755 102 13419.26 412.43 57091.47 88888.00 2010-04-12 00:39:51.755 102 13419.13 411.44 57091.84 88888.00 2010-04-12 00:39:52.755 102 13419.65 412.06 57090.86 88888.00 2010-04-12 00:39:53.755 102 13419.65 412.19 57091.96 88888.00 2010-04-12 00:39:54.755 102 13419.65 412.19 57091.59 88888.00 2010-04-12 00:39:55.755 102 13420.17 411.81 57091.71 88888.00 2010-04-12 00:39:56.755 102 13420.43 411.57 57091.10 88888.00 2010-04-12 00:39:57.755 102 13420.69 412.19 57091.35 88888.00 2010-04-12 00:39:58.755 102 13420.56 411.69 57091.22 88888.00 2010-04-12 00:39:59.755 102 13420.56 412.31 57091.22 88888.00 2010-04-12 00:40:00.755 102 13421.08 412.06 57091.10 88888.00 2010-04-12 00:40:01.755 102 13420.95 412.31 57090.98 88888.00 2010-04-12 00:40:02.755 102 13421.34 412.56 57091.10 88888.00 2010-04-12 00:40:03.755 102 13421.47 412.80 57090.98 88888.00 2010-04-12 00:40:04.755 102 13421.73 412.19 57090.73 88888.00 2010-04-12 00:40:05.755 102 13422.77 412.19 57091.59 88888.00 2010-04-12 00:40:06.755 102 13421.47 412.19 57091.10 88888.00 2010-04-12 00:40:07.755 102 13422.38 411.57 57090.73 88888.00 2010-04-12 00:40:08.755 102 13422.25 412.43 57090.61 88888.00 2010-04-12 00:40:09.755 102 13422.25 412.56 57091.47 88888.00 2010-04-12 00:40:10.755 102 13422.90 412.19 57091.22 88888.00 2010-04-12 00:40:11.755 102 13422.77 412.93 57090.86 88888.00 2010-04-12 00:40:12.755 102 13423.16 412.68 57090.98 88888.00 2010-04-12 00:40:13.755 102 13422.64 412.43 57090.25 88888.00 2010-04-12 00:40:14.755 102 13422.90 412.93 57090.25 88888.00 2010-04-12 00:40:15.755 102 13423.03 412.93 57090.73 88888.00 2010-04-12 00:40:16.755 102 13424.07 413.30 57090.37 88888.00 2010-04-12 00:40:17.755 102 13423.42 412.80 57090.37 88888.00 2010-04-12 00:40:18.755 102 13424.46 414.04 57089.88 88888.00 2010-04-12 00:40:19.755 102 13424.59 413.30 57091.22 88888.00 2010-04-12 00:40:20.755 102 13424.33 413.30 57090.86 88888.00 2010-04-12 00:40:21.755 102 13424.59 413.80 57090.12 88888.00 2010-04-12 00:40:22.755 102 13424.72 413.92 57090.49 88888.00 2010-04-12 00:40:23.755 102 13424.46 414.04 57090.25 88888.00 2010-04-12 00:40:24.755 102 13424.72 413.80 57090.61 88888.00 2010-04-12 00:40:25.755 102 13424.98 413.92 57091.10 88888.00 2010-04-12 00:40:26.755 102 13424.85 413.92 57090.00 88888.00 2010-04-12 00:40:27.755 102 13424.72 413.55 57090.98 88888.00 2010-04-12 00:40:28.755 102 13425.11 414.54 57090.61 88888.00 2010-04-12 00:40:29.755 102 13425.11 413.67 57090.37 88888.00 2010-04-12 00:40:30.755 102 13425.50 413.42 57090.37 88888.00 2010-04-12 00:40:31.755 102 13425.89 413.67 57090.61 88888.00 2010-04-12 00:40:32.755 102 13426.15 414.04 57090.12 88888.00 2010-04-12 00:40:33.755 102 13426.67 414.66 57089.76 88888.00 2010-04-12 00:40:34.755 102 13426.15 414.29 57090.25 88888.00 2010-04-12 00:40:35.755 102 13426.15 414.17 57089.88 88888.00 2010-04-12 00:40:36.755 102 13426.28 414.04 57089.63 88888.00 2010-04-12 00:40:37.755 102 13426.80 413.42 57090.61 88888.00 2010-04-12 00:40:38.755 102 13426.41 414.17 57090.37 88888.00 2010-04-12 00:40:39.755 102 13427.32 414.79 57090.49 88888.00 2010-04-12 00:40:40.755 102 13427.45 414.29 57090.37 88888.00 2010-04-12 00:40:41.755 102 13426.80 414.41 57090.49 88888.00 2010-04-12 00:40:42.755 102 13427.32 414.66 57090.37 88888.00 2010-04-12 00:40:43.755 102 13427.45 414.41 57089.88 88888.00 2010-04-12 00:40:44.755 102 13426.93 413.42 57090.25 88888.00 2010-04-12 00:40:45.755 102 13426.93 414.41 57090.25 88888.00 2010-04-12 00:40:46.755 102 13427.71 413.42 57090.25 88888.00 2010-04-12 00:40:47.755 102 13428.23 413.92 57090.25 88888.00 2010-04-12 00:40:48.755 102 13427.45 413.55 57089.88 88888.00 2010-04-12 00:40:49.755 102 13428.62 413.05 57089.63 88888.00 2010-04-12 00:40:50.755 102 13427.97 413.30 57090.49 88888.00 2010-04-12 00:40:51.755 102 13428.75 412.43 57089.88 88888.00 2010-04-12 00:40:52.755 102 13429.40 412.56 57090.49 88888.00 2010-04-12 00:40:53.755 102 13429.27 412.31 57090.25 88888.00 2010-04-12 00:40:54.755 102 13429.01 412.31 57090.37 88888.00 2010-04-12 00:40:55.755 102 13429.01 412.80 57090.37 88888.00 2010-04-12 00:40:56.755 102 13429.66 412.68 57089.76 88888.00 2010-04-12 00:40:57.755 102 13429.79 412.06 57090.37 88888.00 2010-04-12 00:40:58.755 102 13430.70 412.06 57090.00 88888.00 2010-04-12 00:40:59.755 102 13430.05 411.44 57090.00 88888.00 2010-04-12 00:41:00.755 102 13430.44 411.44 57090.25 88888.00 2010-04-12 00:41:01.755 102 13430.83 411.07 57090.12 88888.00 2010-04-12 00:41:02.755 102 13431.09 410.45 57089.88 88888.00 2010-04-12 00:41:03.755 102 13430.70 409.83 57089.39 88888.00 2010-04-12 00:41:04.755 102 13431.35 410.58 57090.37 88888.00 2010-04-12 00:41:05.755 102 13430.96 410.20 57090.00 88888.00 2010-04-12 00:41:06.755 102 13431.74 410.20 57090.37 88888.00 2010-04-12 00:41:07.755 102 13431.74 409.71 57090.25 88888.00 2010-04-12 00:41:08.755 102 13431.35 409.34 57090.12 88888.00 2010-04-12 00:41:09.755 102 13431.48 409.46 57090.37 88888.00 2010-04-12 00:41:10.755 102 13432.00 409.46 57090.49 88888.00 2010-04-12 00:41:11.755 102 13432.13 409.09 57089.88 88888.00 2010-04-12 00:41:12.755 102 13432.65 409.09 57090.00 88888.00 2010-04-12 00:41:13.755 102 13431.74 409.46 57089.39 88888.00 2010-04-12 00:41:14.755 102 13431.87 409.34 57090.61 88888.00 2010-04-12 00:41:15.755 102 13431.35 409.21 57089.63 88888.00 2010-04-12 00:41:16.755 102 13431.48 408.84 57089.51 88888.00 2010-04-12 00:41:17.755 102 13430.83 408.72 57090.37 88888.00 2010-04-12 00:41:18.755 102 13430.96 408.10 57089.02 88888.00 2010-04-12 00:41:19.755 102 13431.61 408.35 57090.12 88888.00 2010-04-12 00:41:20.755 102 13431.48 407.73 57089.88 88888.00 2010-04-12 00:41:21.755 102 13431.22 408.10 57089.88 88888.00 2010-04-12 00:41:22.755 102 13432.00 407.60 57089.76 88888.00 2010-04-12 00:41:23.755 102 13431.35 408.22 57089.76 88888.00 2010-04-12 00:41:24.755 102 13431.74 407.97 57090.00 88888.00 2010-04-12 00:41:25.755 102 13431.87 407.97 57089.63 88888.00 2010-04-12 00:41:26.755 102 13430.96 407.97 57089.76 88888.00 2010-04-12 00:41:27.755 102 13430.57 408.10 57089.51 88888.00 2010-04-12 00:41:28.755 102 13430.31 408.22 57089.76 88888.00 2010-04-12 00:41:29.755 102 13430.18 408.22 57089.39 88888.00 2010-04-12 00:41:30.755 102 13429.40 407.85 57089.27 88888.00 2010-04-12 00:41:31.755 102 13429.92 408.35 57088.90 88888.00 2010-04-12 00:41:32.755 102 13429.79 408.35 57089.27 88888.00 2010-04-12 00:41:33.755 102 13429.14 408.35 57089.02 88888.00 2010-04-12 00:41:34.755 102 13429.66 408.10 57088.54 88888.00 2010-04-12 00:41:35.755 102 13429.14 408.10 57088.90 88888.00 2010-04-12 00:41:36.755 102 13429.27 407.60 57088.66 88888.00 2010-04-12 00:41:37.755 102 13429.66 407.60 57087.92 88888.00 2010-04-12 00:41:38.755 102 13428.75 408.10 57088.54 88888.00 2010-04-12 00:41:39.755 102 13428.23 407.97 57088.17 88888.00 2010-04-12 00:41:40.755 102 13428.88 407.97 57088.41 88888.00 2010-04-12 00:41:41.755 102 13428.49 408.10 57088.41 88888.00 2010-04-12 00:41:42.755 102 13428.36 407.36 57088.29 88888.00 2010-04-12 00:41:43.755 102 13427.97 407.11 57087.92 88888.00 2010-04-12 00:41:44.755 102 13428.10 407.73 57087.68 88888.00 2010-04-12 00:41:45.755 102 13427.19 408.59 57087.55 88888.00 2010-04-12 00:41:46.755 102 13427.32 408.59 57087.07 88888.00 2010-04-12 00:41:47.755 102 13427.32 408.59 57087.07 88888.00 2010-04-12 00:41:48.755 102 13427.32 408.72 57087.19 88888.00 2010-04-12 00:41:49.755 102 13427.45 409.09 57087.07 88888.00 2010-04-12 00:41:50.755 102 13426.02 408.84 57087.07 88888.00 2010-04-12 00:41:51.755 102 13426.02 408.84 57086.82 88888.00 2010-04-12 00:41:52.755 102 13426.41 408.84 57086.70 88888.00 2010-04-12 00:41:53.755 102 13426.28 408.47 57087.31 88888.00 2010-04-12 00:41:54.755 102 13426.02 408.59 57087.31 88888.00 2010-04-12 00:41:55.755 102 13426.02 408.22 57086.70 88888.00 2010-04-12 00:41:56.755 102 13426.02 408.59 57086.58 88888.00 2010-04-12 00:41:57.755 102 13426.02 409.21 57087.07 88888.00 2010-04-12 00:41:58.755 102 13425.50 409.34 57086.33 88888.00 2010-04-12 00:41:59.755 102 13425.24 408.84 57086.82 88888.00 2010-04-12 00:42:00.755 102 13425.24 409.58 57086.21 88888.00 2010-04-12 00:42:01.755 102 13425.50 409.83 57086.33 88888.00 2010-04-12 00:42:02.755 102 13425.24 410.20 57086.33 88888.00 2010-04-12 00:42:03.755 102 13425.63 410.70 57085.84 88888.00 2010-04-12 00:42:04.755 102 13425.37 410.95 57086.21 88888.00 2010-04-12 00:42:05.755 102 13425.11 410.58 57086.21 88888.00 2010-04-12 00:42:06.755 102 13425.37 411.44 57085.96 88888.00 2010-04-12 00:42:07.755 102 13424.85 411.07 57085.36 88888.00 2010-04-12 00:42:08.755 102 13424.46 411.32 57086.09 88888.00 2010-04-12 00:42:09.755 102 13423.81 411.69 57086.33 88888.00 2010-04-12 00:42:10.755 102 13424.07 412.06 57085.60 88888.00 2010-04-12 00:42:11.755 102 13424.07 412.56 57085.60 88888.00 2010-04-12 00:42:12.755 102 13424.33 412.31 57085.60 88888.00 2010-04-12 00:42:13.755 102 13423.94 412.56 57085.72 88888.00 2010-04-12 00:42:14.755 102 13423.42 412.93 57086.33 88888.00 2010-04-12 00:42:15.755 102 13423.03 412.93 57085.48 88888.00 2010-04-12 00:42:16.755 102 13423.03 413.92 57085.60 88888.00 2010-04-12 00:42:17.755 102 13422.64 414.29 57086.58 88888.00 2010-04-12 00:42:18.755 102 13423.03 414.17 57085.11 88888.00 2010-04-12 00:42:19.755 102 13422.90 414.29 57086.33 88888.00 2010-04-12 00:42:20.755 102 13421.99 414.41 57085.48 88888.00 2010-04-12 00:42:21.755 102 13422.90 413.80 57085.72 88888.00 2010-04-12 00:42:22.755 102 13422.38 414.91 57086.33 88888.00 2010-04-12 00:42:23.755 102 13421.73 415.28 57085.60 88888.00 2010-04-12 00:42:24.755 102 13421.60 414.91 57085.36 88888.00 2010-04-12 00:42:25.755 102 13421.73 415.78 57085.60 88888.00 2010-04-12 00:42:26.755 102 13421.47 416.40 57085.84 88888.00 2010-04-12 00:42:27.755 102 13421.73 416.27 57085.60 88888.00 2010-04-12 00:42:28.755 102 13420.56 417.14 57085.23 88888.00 2010-04-12 00:42:29.755 102 13420.95 416.89 57085.84 88888.00 2010-04-12 00:42:30.755 102 13421.47 417.39 57085.23 88888.00 2010-04-12 00:42:31.755 102 13420.82 417.02 57084.99 88888.00 2010-04-12 00:42:32.755 102 13420.17 417.14 57085.23 88888.00 2010-04-12 00:42:33.755 102 13419.65 417.51 57085.72 88888.00 2010-04-12 00:42:34.755 102 13420.17 417.64 57085.84 88888.00 2010-04-12 00:42:35.755 102 13419.26 418.25 57085.60 88888.00 2010-04-12 00:42:36.755 102 13418.87 417.76 57085.48 88888.00 2010-04-12 00:42:37.755 102 13417.96 417.88 57084.74 88888.00 2010-04-12 00:42:38.755 102 13417.18 417.88 57085.84 88888.00 2010-04-12 00:42:39.755 102 13417.96 418.50 57085.36 88888.00 2010-04-12 00:42:40.755 102 13417.70 419.49 57085.11 88888.00 2010-04-12 00:42:41.755 102 13418.48 418.25 57085.11 88888.00 2010-04-12 00:42:42.755 102 13417.83 418.63 57085.48 88888.00 2010-04-12 00:42:43.755 102 13417.83 419.49 57085.11 88888.00 2010-04-12 00:42:44.755 102 13417.18 419.00 57085.23 88888.00 2010-04-12 00:42:45.755 102 13416.92 420.11 57085.72 88888.00 2010-04-12 00:42:46.755 102 13417.18 419.62 57084.74 88888.00 2010-04-12 00:42:47.755 102 13415.88 419.25 57085.23 88888.00 2010-04-12 00:42:48.755 102 13416.40 419.37 57085.23 88888.00 2010-04-12 00:42:49.755 102 13416.01 420.11 57084.87 88888.00 2010-04-12 00:42:50.755 102 13416.53 420.61 57085.23 88888.00 2010-04-12 00:42:51.755 102 13415.50 421.23 57084.87 88888.00 2010-04-12 00:42:52.755 102 13414.85 421.10 57085.11 88888.00 2010-04-12 00:42:53.755 102 13415.62 420.86 57085.11 88888.00 2010-04-12 00:42:54.755 102 13416.14 420.98 57085.11 88888.00 2010-04-12 00:42:55.755 102 13416.27 421.23 57085.11 88888.00 2010-04-12 00:42:56.755 102 13415.11 421.47 57085.60 88888.00 2010-04-12 00:42:57.755 102 13414.72 421.23 57084.74 88888.00 2010-04-12 00:42:58.755 102 13414.72 422.09 57085.11 88888.00 2010-04-12 00:42:59.755 102 13415.37 422.59 57084.62 88888.00 2010-04-12 00:43:00.755 102 13414.72 422.34 57085.48 88888.00 2010-04-12 00:43:01.755 102 13414.98 423.21 57084.62 88888.00 2010-04-12 00:43:02.755 102 13414.85 422.84 57084.74 88888.00 2010-04-12 00:43:03.755 102 13414.33 423.08 57084.99 88888.00 2010-04-12 00:43:04.755 102 13414.85 422.96 57084.50 88888.00 2010-04-12 00:43:05.755 102 13414.59 423.70 57084.99 88888.00 2010-04-12 00:43:06.755 102 13415.37 423.33 57084.62 88888.00 2010-04-12 00:43:07.755 102 13414.46 423.58 57084.62 88888.00 2010-04-12 00:43:08.755 102 13414.72 423.46 57084.87 88888.00 2010-04-12 00:43:09.755 102 13414.20 423.21 57084.50 88888.00 2010-04-12 00:43:10.755 102 13414.07 423.46 57085.23 88888.00 2010-04-12 00:43:11.755 102 13413.68 423.46 57084.74 88888.00 2010-04-12 00:43:12.755 102 13413.55 423.83 57085.48 88888.00 2010-04-12 00:43:13.755 102 13413.29 423.33 57083.03 88888.00 2010-04-12 00:43:14.755 102 13413.03 424.08 57083.89 88888.00 2010-04-12 00:43:15.755 102 13413.03 423.58 57084.74 88888.00 2010-04-12 00:43:16.755 102 13412.77 424.08 57084.62 88888.00 2010-04-12 00:43:17.755 102 13413.16 424.45 57084.01 88888.00 2010-04-12 00:43:18.755 102 13413.29 424.08 57084.13 88888.00 2010-04-12 00:43:19.755 102 13412.25 424.32 57084.38 88888.00 2010-04-12 00:43:20.755 102 13412.77 424.57 57083.28 88888.00 2010-04-12 00:43:21.755 102 13412.25 424.45 57082.91 88888.00 2010-04-12 00:43:22.755 102 13412.25 424.08 57083.03 88888.00 2010-04-12 00:43:23.755 102 13411.86 424.69 57082.66 88888.00 2010-04-12 00:43:24.755 102 13411.08 424.69 57083.16 88888.00 2010-04-12 00:43:25.755 102 13411.47 424.32 57083.40 88888.00 2010-04-12 00:43:26.755 102 13410.69 425.19 57082.54 88888.00 2010-04-12 00:43:27.755 102 13410.30 424.82 57082.54 88888.00 2010-04-12 00:43:28.755 102 13410.56 425.19 57082.54 88888.00 2010-04-12 00:43:29.755 102 13410.43 424.82 57083.03 88888.00 2010-04-12 00:43:30.755 102 13409.91 424.69 57082.18 88888.00 2010-04-12 00:43:31.755 102 13409.52 424.57 57082.05 88888.00 2010-04-12 00:43:32.755 102 13409.91 424.32 57081.44 88888.00 2010-04-12 00:43:33.755 102 13409.65 425.07 57081.32 88888.00 2010-04-12 00:43:34.755 102 13410.56 424.57 57081.07 88888.00 2010-04-12 00:43:35.755 102 13410.56 424.82 57080.59 88888.00 2010-04-12 00:43:36.755 102 13409.65 425.19 57080.71 88888.00 2010-04-12 00:43:37.755 102 13409.65 424.82 57081.07 88888.00 2010-04-12 00:43:38.755 102 13409.13 425.44 57079.85 88888.00 2010-04-12 00:43:39.755 102 13409.39 425.31 57079.98 88888.00 2010-04-12 00:43:40.755 102 13409.26 425.19 57079.73 88888.00 2010-04-12 00:43:41.755 102 13408.35 425.93 57079.98 88888.00 2010-04-12 00:43:42.755 102 13409.00 425.31 57079.61 88888.00 2010-04-12 00:43:43.755 102 13409.13 425.31 57080.22 88888.00 2010-04-12 00:43:44.755 102 13409.26 425.81 57079.24 88888.00 2010-04-12 00:43:45.755 102 13409.39 426.18 57079.24 88888.00 2010-04-12 00:43:46.755 102 13409.39 426.18 57079.36 88888.00 2010-04-12 00:43:47.755 102 13408.87 426.06 57079.12 88888.00 2010-04-12 00:43:48.755 102 13408.09 424.94 57078.02 88888.00 2010-04-12 00:43:49.755 102 13408.48 425.81 57078.75 88888.00 2010-04-12 00:43:50.755 102 13408.61 426.43 57078.63 88888.00 2010-04-12 00:43:51.755 102 13407.83 425.93 57078.14 88888.00 2010-04-12 00:43:52.755 102 13408.09 426.06 57077.77 88888.00 2010-04-12 00:43:53.755 102 13408.48 426.06 57077.53 88888.00 2010-04-12 00:43:54.755 102 13407.83 426.18 57077.65 88888.00 2010-04-12 00:43:55.755 102 13407.31 426.43 57078.02 88888.00 2010-04-12 00:43:56.755 102 13408.48 426.80 57078.14 88888.00 2010-04-12 00:43:57.755 102 13407.83 426.80 57077.65 88888.00 2010-04-12 00:43:58.755 102 13407.83 426.18 57077.29 88888.00 2010-04-12 00:43:59.755 102 13407.44 426.55 57077.16 88888.00 2010-04-12 00:44:00.755 102 13406.92 426.30 57076.92 88888.00 2010-04-12 00:44:01.755 102 13406.14 427.05 57076.68 88888.00 2010-04-12 00:44:02.755 102 13406.53 426.92 57076.18 88888.00 2010-04-12 00:44:03.755 102 13406.92 426.92 57075.94 88888.00 2010-04-12 00:44:04.755 102 13406.40 427.30 57076.06 88888.00 2010-04-12 00:44:05.755 102 13407.31 427.67 57076.06 88888.00 2010-04-12 00:44:06.755 102 13406.92 427.54 57076.18 88888.00 2010-04-12 00:44:07.755 102 13406.27 427.67 57075.82 88888.00 2010-04-12 00:44:08.755 102 13405.88 427.79 57075.09 88888.00 2010-04-12 00:44:09.755 102 13406.14 427.05 57074.60 88888.00 2010-04-12 00:44:10.755 102 13405.75 427.67 57075.09 88888.00 2010-04-12 00:44:11.755 102 13406.14 426.80 57075.21 88888.00 2010-04-12 00:44:12.755 102 13405.75 426.68 57074.84 88888.00 2010-04-12 00:44:13.755 102 13406.53 426.92 57073.98 88888.00 2010-04-12 00:44:14.755 102 13406.40 426.68 57074.47 88888.00 2010-04-12 00:44:15.755 102 13406.66 427.05 57073.74 88888.00 2010-04-12 00:44:16.755 102 13405.75 427.30 57073.74 88888.00 2010-04-12 00:44:17.755 102 13406.14 427.42 57073.50 88888.00 2010-04-12 00:44:18.755 102 13405.49 426.80 57073.01 88888.00 2010-04-12 00:44:19.755 102 13405.88 427.30 57073.01 88888.00 2010-04-12 00:44:20.755 102 13406.27 426.18 57072.88 88888.00 2010-04-12 00:44:21.755 102 13406.27 427.30 57072.76 88888.00 2010-04-12 00:44:22.755 102 13406.01 427.17 57072.64 88888.00 2010-04-12 00:44:23.755 102 13405.75 426.68 57072.03 88888.00 2010-04-12 00:44:24.755 102 13406.01 426.92 57072.15 88888.00 2010-04-12 00:44:25.755 102 13405.88 426.92 57072.15 88888.00 2010-04-12 00:44:26.755 102 13406.14 426.68 57071.17 88888.00 2010-04-12 00:44:27.755 102 13406.27 426.68 57071.42 88888.00 2010-04-12 00:44:28.755 102 13406.40 427.05 57070.93 88888.00 2010-04-12 00:44:29.755 102 13406.27 426.92 57070.68 88888.00 2010-04-12 00:44:30.755 102 13406.14 426.55 57071.29 88888.00 2010-04-12 00:44:31.755 102 13406.14 427.54 57070.68 88888.00 2010-04-12 00:44:32.755 102 13405.10 427.17 57070.20 88888.00 2010-04-12 00:44:33.755 102 13406.14 426.55 57070.56 88888.00 2010-04-12 00:44:34.755 102 13405.88 426.18 57070.20 88888.00 2010-04-12 00:44:35.755 102 13405.88 426.30 57069.71 88888.00 2010-04-12 00:44:36.755 102 13406.40 426.92 57069.71 88888.00 2010-04-12 00:44:37.755 102 13406.01 426.06 57069.83 88888.00 2010-04-12 00:44:38.755 102 13406.01 426.80 57069.46 88888.00 2010-04-12 00:44:39.755 102 13406.53 425.81 57069.58 88888.00 2010-04-12 00:44:40.755 102 13406.14 426.06 57069.46 88888.00 2010-04-12 00:44:41.755 102 13406.53 426.43 57069.21 88888.00 2010-04-12 00:44:42.755 102 13406.27 426.30 57068.97 88888.00 2010-04-12 00:44:43.755 102 13405.88 426.06 57068.97 88888.00 2010-04-12 00:44:44.755 102 13405.75 426.06 57068.85 88888.00 2010-04-12 00:44:45.755 102 13405.88 425.69 57068.61 88888.00 2010-04-12 00:44:46.755 102 13405.75 426.30 57068.48 88888.00 2010-04-12 00:44:47.755 102 13406.92 425.69 57068.97 88888.00 2010-04-12 00:44:48.755 102 13407.31 426.06 57068.85 88888.00 2010-04-12 00:44:49.755 102 13406.92 426.80 57068.12 88888.00 2010-04-12 00:44:50.755 102 13406.53 425.31 57067.99 88888.00 2010-04-12 00:44:51.755 102 13406.92 425.44 57068.36 88888.00 2010-04-12 00:44:52.755 102 13406.53 425.56 57068.12 88888.00 2010-04-12 00:44:53.755 102 13406.79 425.56 57068.24 88888.00 2010-04-12 00:44:54.755 102 13407.05 425.44 57066.89 88888.00 2010-04-12 00:44:55.755 102 13407.96 425.44 57067.02 88888.00 2010-04-12 00:44:56.755 102 13408.09 425.44 57067.75 88888.00 2010-04-12 00:44:57.755 102 13407.57 425.07 57067.50 88888.00 2010-04-12 00:44:58.755 102 13407.57 425.07 57067.38 88888.00 2010-04-12 00:44:59.755 102 13407.96 424.45 57067.62 88888.00 2010-04-12 00:45:00.755 102 13408.22 424.08 57067.26 88888.00 2010-04-12 00:45:01.755 102 13408.87 424.45 57066.77 88888.00 2010-04-12 00:45:02.755 102 13408.48 424.82 57066.89 88888.00 2010-04-12 00:45:03.755 102 13409.52 424.45 57067.02 88888.00 2010-04-12 00:45:04.755 102 13409.00 423.70 57066.89 88888.00 2010-04-12 00:45:05.755 102 13409.13 423.83 57067.38 88888.00 2010-04-12 00:45:06.755 102 13408.61 423.33 57066.53 88888.00 2010-04-12 00:45:07.755 102 13409.00 422.84 57066.77 88888.00 2010-04-12 00:45:08.755 102 13409.52 423.46 57065.67 88888.00 2010-04-12 00:45:09.755 102 13409.91 423.21 57066.28 88888.00 2010-04-12 00:45:10.755 102 13409.52 422.84 57065.91 88888.00 2010-04-12 00:45:11.755 102 13410.04 422.59 57066.53 88888.00 2010-04-12 00:45:12.755 102 13409.26 421.85 57066.40 88888.00 2010-04-12 00:45:13.755 102 13410.43 422.47 57066.77 88888.00 2010-04-12 00:45:14.755 102 13410.69 422.34 57066.53 88888.00 2010-04-12 00:45:15.755 102 13410.56 421.10 57066.04 88888.00 2010-04-12 00:45:16.755 102 13411.34 420.98 57065.30 88888.00 2010-04-12 00:45:17.755 102 13411.08 421.60 57065.67 88888.00 2010-04-12 00:45:18.755 102 13411.34 420.86 57066.04 88888.00 2010-04-12 00:45:19.755 102 13411.73 420.73 57066.28 88888.00 2010-04-12 00:45:20.755 102 13412.38 420.73 57065.67 88888.00 2010-04-12 00:45:21.755 102 13412.51 420.36 57065.91 88888.00 2010-04-12 00:45:22.755 102 13412.90 419.37 57065.67 88888.00 2010-04-12 00:45:23.755 102 13412.77 419.37 57065.91 88888.00 2010-04-12 00:45:24.755 102 13412.64 419.62 57065.30 88888.00 2010-04-12 00:45:25.755 102 13413.68 419.62 57065.67 88888.00 2010-04-12 00:45:26.755 102 13413.81 419.00 57065.18 88888.00 2010-04-12 00:45:27.755 102 13413.55 419.12 57065.43 88888.00 2010-04-12 00:45:28.755 102 13413.81 418.38 57065.55 88888.00 2010-04-12 00:45:29.755 102 13413.81 418.50 57065.30 88888.00 2010-04-12 00:45:30.755 102 13413.55 417.88 57065.67 88888.00 2010-04-12 00:45:31.755 102 13414.46 416.64 57064.81 88888.00 2010-04-12 00:45:32.755 102 13414.07 417.14 57065.43 88888.00 2010-04-12 00:45:33.755 102 13414.46 417.51 57064.32 88888.00 2010-04-12 00:45:34.755 102 13414.59 416.64 57064.81 88888.00 2010-04-12 00:45:35.755 102 13414.46 416.77 57065.43 88888.00 2010-04-12 00:45:36.755 102 13414.85 416.89 57064.69 88888.00 2010-04-12 00:45:37.755 102 13414.33 416.40 57065.18 88888.00 2010-04-12 00:45:38.755 102 13415.37 415.65 57065.06 88888.00 2010-04-12 00:45:39.755 102 13415.24 415.53 57064.94 88888.00 2010-04-12 00:45:40.755 102 13415.24 416.02 57064.81 88888.00 2010-04-12 00:45:41.755 102 13415.37 415.16 57064.57 88888.00 2010-04-12 00:45:42.755 102 13415.75 414.29 57064.57 88888.00 2010-04-12 00:45:43.755 102 13416.66 414.66 57065.06 88888.00 2010-04-12 00:45:44.755 102 13416.92 414.91 57065.43 88888.00 2010-04-12 00:45:45.755 102 13416.40 415.16 57065.06 88888.00 2010-04-12 00:45:46.755 102 13416.01 415.16 57064.81 88888.00 2010-04-12 00:45:47.755 102 13415.75 415.41 57065.06 88888.00 2010-04-12 00:45:48.755 102 13416.01 414.66 57064.45 88888.00 2010-04-12 00:45:49.755 102 13416.53 413.92 57064.57 88888.00 2010-04-12 00:45:50.755 102 13416.53 414.54 57064.20 88888.00 2010-04-12 00:45:51.755 102 13416.66 414.66 57064.69 88888.00 2010-04-12 00:45:52.755 102 13415.62 414.29 57065.06 88888.00 2010-04-12 00:45:53.755 102 13416.66 414.41 57064.32 88888.00 2010-04-12 00:45:54.755 102 13415.88 414.17 57064.32 88888.00 2010-04-12 00:45:55.755 102 13415.88 414.41 57064.20 88888.00 2010-04-12 00:45:56.755 102 13416.40 414.54 57064.45 88888.00 2010-04-12 00:45:57.755 102 13415.62 414.17 57064.32 88888.00 2010-04-12 00:45:58.755 102 13415.88 414.04 57064.45 88888.00 2010-04-12 00:45:59.755 102 13415.50 413.30 57064.69 88888.00 2010-04-12 00:46:00.755 102 13415.75 413.30 57064.20 88888.00 2010-04-12 00:46:01.755 102 13415.50 412.68 57063.96 88888.00 2010-04-12 00:46:02.755 102 13415.62 412.93 57064.08 88888.00 2010-04-12 00:46:03.755 102 13415.37 413.05 57063.47 88888.00 2010-04-12 00:46:04.755 102 13415.75 412.68 57064.20 88888.00 2010-04-12 00:46:05.755 102 13416.27 412.31 57063.96 88888.00 2010-04-12 00:46:06.755 102 13416.27 412.56 57063.23 88888.00 2010-04-12 00:46:07.755 102 13416.40 411.69 57063.59 88888.00 2010-04-12 00:46:08.755 102 13416.40 411.19 57063.59 88888.00 2010-04-12 00:46:09.755 102 13416.40 410.95 57063.59 88888.00 2010-04-12 00:46:10.755 102 13416.53 411.19 57063.84 88888.00 2010-04-12 00:46:11.755 102 13417.31 410.95 57063.59 88888.00 2010-04-12 00:46:12.755 102 13417.18 411.07 57063.84 88888.00 2010-04-12 00:46:13.755 102 13416.66 410.33 57063.47 88888.00 2010-04-12 00:46:14.755 102 13416.92 410.33 57063.59 88888.00 2010-04-12 00:46:15.755 102 13417.70 409.83 57063.84 88888.00 2010-04-12 00:46:16.755 102 13417.05 410.70 57063.59 88888.00 2010-04-12 00:46:17.755 102 13416.92 409.96 57063.35 88888.00 2010-04-12 00:46:18.755 102 13417.96 409.71 57063.59 88888.00 2010-04-12 00:46:19.755 102 13417.57 409.58 57063.47 88888.00 2010-04-12 00:46:20.755 102 13418.09 409.71 57063.71 88888.00 2010-04-12 00:46:21.755 102 13418.22 409.58 57063.35 88888.00 2010-04-12 00:46:22.755 102 13419.00 409.09 57063.35 88888.00 2010-04-12 00:46:23.755 102 13419.52 408.72 57063.35 88888.00 2010-04-12 00:46:24.755 102 13419.52 408.97 57063.47 88888.00 2010-04-12 00:46:25.755 102 13419.26 408.84 57063.84 88888.00 2010-04-12 00:46:26.755 102 13419.91 408.47 57063.23 88888.00 2010-04-12 00:46:27.755 102 13420.17 408.84 57063.10 88888.00 2010-04-12 00:46:28.755 102 13420.69 408.35 57063.23 88888.00 2010-04-12 00:46:29.755 102 13420.43 407.85 57063.35 88888.00 2010-04-12 00:46:30.755 102 13420.95 407.73 57063.35 88888.00 2010-04-12 00:46:31.755 102 13420.95 407.60 57063.35 88888.00 2010-04-12 00:46:32.755 102 13421.08 407.85 57063.47 88888.00 2010-04-12 00:46:33.755 102 13421.21 407.73 57063.35 88888.00 2010-04-12 00:46:34.755 102 13420.95 407.85 57063.71 88888.00 2010-04-12 00:46:35.755 102 13421.73 407.23 57063.84 88888.00 2010-04-12 00:46:36.755 102 13421.86 406.74 57062.61 88888.00 2010-04-12 00:46:37.755 102 13421.60 406.74 57063.71 88888.00 2010-04-12 00:46:38.755 102 13421.86 406.98 57063.84 88888.00 2010-04-12 00:46:39.755 102 13421.60 407.60 57064.08 88888.00 2010-04-12 00:46:40.755 102 13421.86 406.86 57063.59 88888.00 2010-04-12 00:46:41.755 102 13422.38 406.61 57064.32 88888.00 2010-04-12 00:46:42.755 102 13422.64 406.61 57063.47 88888.00 2010-04-12 00:46:43.755 102 13423.55 405.99 57064.57 88888.00 2010-04-12 00:46:44.755 102 13422.51 406.36 57064.32 88888.00 2010-04-12 00:46:45.755 102 13423.29 406.36 57064.45 88888.00 2010-04-12 00:46:46.755 102 13423.68 406.61 57064.57 88888.00 2010-04-12 00:46:47.755 102 13422.64 406.61 57064.94 88888.00 2010-04-12 00:46:48.755 102 13424.07 405.99 57064.45 88888.00 2010-04-12 00:46:49.755 102 13423.29 406.86 57064.45 88888.00 2010-04-12 00:46:50.755 102 13425.11 406.49 57064.81 88888.00 2010-04-12 00:46:51.755 102 13424.59 406.36 57064.45 88888.00 2010-04-12 00:46:52.755 102 13424.98 405.99 57064.94 88888.00 2010-04-12 00:46:53.755 102 13425.37 405.99 57065.30 88888.00 2010-04-12 00:46:54.755 102 13424.59 405.75 57065.43 88888.00 2010-04-12 00:46:55.755 102 13425.63 405.50 57065.79 88888.00 2010-04-12 00:46:56.755 102 13425.89 405.37 57065.30 88888.00 2010-04-12 00:46:57.755 102 13426.54 406.24 57065.43 88888.00 2010-04-12 00:46:58.755 102 13425.76 406.24 57065.91 88888.00 2010-04-12 00:46:59.755 102 13426.54 405.99 57066.04 88888.00 2010-04-12 00:47:00.755 102 13425.89 406.36 57065.67 88888.00 2010-04-12 00:47:01.755 102 13425.89 405.62 57066.53 88888.00 2010-04-12 00:47:02.755 102 13427.06 405.50 57066.28 88888.00 2010-04-12 00:47:03.755 102 13427.06 406.24 57066.40 88888.00 2010-04-12 00:47:04.755 102 13426.93 405.62 57066.77 88888.00 2010-04-12 00:47:05.755 102 13427.06 406.12 57065.67 88888.00 2010-04-12 00:47:06.755 102 13426.67 405.75 57065.91 88888.00 2010-04-12 00:47:07.755 102 13426.28 406.86 57066.89 88888.00 2010-04-12 00:47:08.755 102 13427.45 406.12 57066.40 88888.00 2010-04-12 00:47:09.755 102 13426.93 406.24 57067.02 88888.00 2010-04-12 00:47:10.755 102 13426.67 405.75 57066.40 88888.00 2010-04-12 00:47:11.755 102 13427.84 405.87 57066.89 88888.00 2010-04-12 00:47:12.755 102 13427.06 405.62 57067.14 88888.00 2010-04-12 00:47:13.755 102 13427.97 406.36 57067.02 88888.00 2010-04-12 00:47:14.755 102 13428.62 405.87 57066.77 88888.00 2010-04-12 00:47:15.755 102 13428.10 405.75 57067.38 88888.00 2010-04-12 00:47:16.755 102 13428.62 404.88 57066.65 88888.00 2010-04-12 00:47:17.755 102 13428.62 405.25 57067.02 88888.00 2010-04-12 00:47:18.755 102 13428.36 405.13 57067.75 88888.00 2010-04-12 00:47:19.755 102 13428.62 405.75 57066.16 88888.00 2010-04-12 00:47:20.755 102 13428.75 404.51 57067.02 88888.00 2010-04-12 00:47:21.755 102 13429.01 405.13 57066.89 88888.00 2010-04-12 00:47:22.755 102 13428.62 404.63 57066.77 88888.00 2010-04-12 00:47:23.755 102 13428.62 403.89 57066.65 88888.00 2010-04-12 00:47:24.755 102 13428.88 404.26 57066.89 88888.00 2010-04-12 00:47:25.755 102 13429.01 404.63 57066.65 88888.00 2010-04-12 00:47:26.755 102 13429.40 404.13 57066.77 88888.00 2010-04-12 00:47:27.755 102 13429.40 403.89 57067.50 88888.00 2010-04-12 00:47:28.755 102 13429.79 403.52 57067.02 88888.00 2010-04-12 00:47:29.755 102 13429.79 403.27 57066.89 88888.00 2010-04-12 00:47:30.755 102 13429.14 403.89 57066.89 88888.00 2010-04-12 00:47:31.755 102 13429.92 403.64 57066.89 88888.00 2010-04-12 00:47:32.755 102 13429.79 403.76 57067.26 88888.00 2010-04-12 00:47:33.755 102 13429.92 403.89 57067.14 88888.00 2010-04-12 00:47:34.755 102 13429.53 403.64 57066.89 88888.00 2010-04-12 00:47:35.755 102 13430.05 403.52 57067.50 88888.00 2010-04-12 00:47:36.755 102 13430.05 402.40 57067.14 88888.00 2010-04-12 00:47:37.755 102 13429.66 402.52 57067.87 88888.00 2010-04-12 00:47:38.755 102 13429.79 403.02 57067.26 88888.00 2010-04-12 00:47:39.755 102 13429.66 403.39 57067.75 88888.00 2010-04-12 00:47:40.755 102 13430.96 402.77 57067.26 88888.00 2010-04-12 00:47:41.755 102 13430.44 402.65 57067.02 88888.00 2010-04-12 00:47:42.755 102 13430.83 402.65 57066.89 88888.00 2010-04-12 00:47:43.755 102 13430.44 402.28 57067.38 88888.00 2010-04-12 00:47:44.755 102 13430.70 402.77 57067.26 88888.00 2010-04-12 00:47:45.755 102 13430.05 402.40 57067.38 88888.00 2010-04-12 00:47:46.755 102 13430.31 402.40 57067.14 88888.00 2010-04-12 00:47:47.755 102 13431.22 402.40 57067.14 88888.00 2010-04-12 00:47:48.755 102 13431.35 402.03 57067.75 88888.00 2010-04-12 00:47:49.755 102 13431.09 401.91 57067.75 88888.00 2010-04-12 00:47:50.755 102 13431.61 402.28 57067.14 88888.00 2010-04-12 00:47:51.755 102 13431.74 401.78 57067.50 88888.00 2010-04-12 00:47:52.755 102 13430.96 402.03 57067.75 88888.00 2010-04-12 00:47:53.755 102 13432.52 402.65 57067.87 88888.00 2010-04-12 00:47:54.755 102 13431.48 401.91 57068.12 88888.00 2010-04-12 00:47:55.755 102 13432.26 402.15 57068.24 88888.00 2010-04-12 00:47:56.755 102 13432.39 401.91 57068.36 88888.00 2010-04-12 00:47:57.755 102 13432.91 402.28 57068.24 88888.00 2010-04-12 00:47:58.755 102 13433.69 401.66 57068.36 88888.00 2010-04-12 00:47:59.755 102 13432.78 402.52 57068.48 88888.00 2010-04-12 00:48:00.755 102 13432.91 402.03 57068.61 88888.00 2010-04-12 00:48:01.755 102 13433.95 402.28 57068.24 88888.00 2010-04-12 00:48:02.755 102 13433.04 402.52 57069.34 88888.00 2010-04-12 00:48:03.755 102 13433.95 402.15 57068.97 88888.00 2010-04-12 00:48:04.755 102 13433.69 401.91 57068.73 88888.00 2010-04-12 00:48:05.755 102 13434.33 401.78 57069.58 88888.00 2010-04-12 00:48:06.755 102 13434.46 401.66 57069.34 88888.00 2010-04-12 00:48:07.755 102 13434.21 401.91 57069.95 88888.00 2010-04-12 00:48:08.755 102 13434.33 401.66 57069.95 88888.00 2010-04-12 00:48:09.755 102 13435.11 401.29 57070.80 88888.00 2010-04-12 00:48:10.755 102 13434.72 401.41 57070.80 88888.00 2010-04-12 00:48:11.755 102 13434.98 401.04 57071.29 88888.00 2010-04-12 00:48:12.755 102 13435.37 400.91 57071.54 88888.00 2010-04-12 00:48:13.755 102 13435.24 400.54 57071.29 88888.00 2010-04-12 00:48:14.755 102 13435.89 399.55 57071.29 88888.00 2010-04-12 00:48:15.755 102 13436.15 400.42 57071.66 88888.00 2010-04-12 00:48:16.755 102 13435.37 400.17 57072.15 88888.00 2010-04-12 00:48:17.755 102 13436.02 400.30 57071.79 88888.00 2010-04-12 00:48:18.755 102 13435.76 399.68 57072.03 88888.00 2010-04-12 00:48:19.755 102 13436.41 400.17 57071.79 88888.00 2010-04-12 00:48:20.755 102 13436.15 399.68 57072.64 88888.00 2010-04-12 00:48:21.755 102 13436.80 399.43 57073.74 88888.00 2010-04-12 00:48:22.755 102 13436.54 399.18 57073.13 88888.00 2010-04-12 00:48:23.755 102 13437.32 399.18 57073.38 88888.00 2010-04-12 00:48:24.755 102 13436.67 399.18 57073.25 88888.00 2010-04-12 00:48:25.755 102 13436.93 398.93 57073.74 88888.00 2010-04-12 00:48:26.755 102 13437.58 399.06 57073.38 88888.00 2010-04-12 00:48:27.755 102 13437.84 398.56 57073.86 88888.00 2010-04-12 00:48:28.755 102 13437.84 398.93 57073.50 88888.00 2010-04-12 00:48:29.755 102 13437.32 398.19 57073.50 88888.00 2010-04-12 00:48:30.755 102 13437.97 398.81 57073.98 88888.00 2010-04-12 00:48:31.755 102 13437.32 399.68 57075.09 88888.00 2010-04-12 00:48:32.755 102 13437.06 398.69 57074.47 88888.00 2010-04-12 00:48:33.755 102 13437.19 398.93 57075.09 88888.00 2010-04-12 00:48:34.755 102 13436.93 399.55 57075.09 88888.00 2010-04-12 00:48:35.755 102 13437.32 401.04 57075.57 88888.00 2010-04-12 00:48:36.755 102 13437.58 401.41 57076.18 88888.00 2010-04-12 00:48:37.755 102 13437.71 402.28 57076.18 88888.00 2010-04-12 00:48:38.755 102 13437.19 402.15 57076.18 88888.00 2010-04-12 00:48:39.755 102 13436.15 402.52 57075.70 88888.00 2010-04-12 00:48:40.755 102 13436.93 402.65 57076.55 88888.00 2010-04-12 00:48:41.755 102 13436.67 402.77 57076.43 88888.00 2010-04-12 00:48:42.755 102 13436.67 403.27 57077.53 88888.00 2010-04-12 00:48:43.755 102 13436.41 404.38 57077.53 88888.00 2010-04-12 00:48:44.755 102 13436.93 403.76 57077.65 88888.00 2010-04-12 00:48:45.755 102 13436.93 404.38 57078.51 88888.00 2010-04-12 00:48:46.755 102 13437.58 404.75 57079.00 88888.00 2010-04-12 00:48:47.755 102 13437.06 404.88 57078.75 88888.00 2010-04-12 00:48:48.755 102 13436.02 405.00 57080.10 88888.00 2010-04-12 00:48:49.755 102 13436.67 405.75 57079.85 88888.00 2010-04-12 00:48:50.755 102 13435.50 406.86 57079.98 88888.00 2010-04-12 00:48:51.755 102 13435.63 406.74 57080.83 88888.00 2010-04-12 00:48:52.755 102 13435.24 407.23 57080.71 88888.00 2010-04-12 00:48:53.755 102 13435.24 407.60 57081.20 88888.00 2010-04-12 00:48:54.755 102 13434.59 408.10 57081.32 88888.00 2010-04-12 00:48:55.755 102 13434.21 408.59 57081.20 88888.00 2010-04-12 00:48:56.755 102 13434.21 408.10 57082.54 88888.00 2010-04-12 00:48:57.755 102 13434.08 408.35 57082.42 88888.00 2010-04-12 00:48:58.755 102 13434.08 409.09 57082.54 88888.00 2010-04-12 00:48:59.755 102 13433.17 409.21 57082.54 88888.00 2010-04-12 00:49:00.755 102 13433.69 409.71 57082.79 88888.00 2010-04-12 00:49:01.755 102 13433.04 409.46 57083.16 88888.00 2010-04-12 00:49:02.755 102 13433.42 409.83 57083.16 88888.00 2010-04-12 00:49:03.755 102 13433.82 409.83 57083.89 88888.00 2010-04-12 00:49:04.755 102 13433.04 410.33 57083.77 88888.00 2010-04-12 00:49:05.755 102 13432.26 409.58 57084.25 88888.00 2010-04-12 00:49:06.755 102 13433.29 410.08 57083.77 88888.00 2010-04-12 00:49:07.755 102 13432.78 409.46 57084.87 88888.00 2010-04-12 00:49:08.755 102 13433.17 410.58 57084.62 88888.00 2010-04-12 00:49:09.755 102 13433.04 410.08 57084.99 88888.00 2010-04-12 00:49:10.755 102 13433.17 410.58 57085.36 88888.00 2010-04-12 00:49:11.755 102 13432.91 410.58 57085.48 88888.00 2010-04-12 00:49:12.755 102 13432.65 410.33 57085.23 88888.00 2010-04-12 00:49:13.755 102 13432.52 410.08 57085.96 88888.00 2010-04-12 00:49:14.755 102 13432.65 410.95 57085.72 88888.00 2010-04-12 00:49:15.755 102 13432.39 410.95 57086.21 88888.00 2010-04-12 00:49:16.755 102 13432.13 411.19 57086.21 88888.00 2010-04-12 00:49:17.755 102 13431.87 410.33 57085.96 88888.00 2010-04-12 00:49:18.755 102 13431.74 410.45 57085.84 88888.00 2010-04-12 00:49:19.755 102 13431.87 410.82 57085.60 88888.00 2010-04-12 00:49:20.755 102 13431.22 411.19 57086.46 88888.00 2010-04-12 00:49:21.755 102 13431.35 411.81 57086.09 88888.00 2010-04-12 00:49:22.755 102 13431.09 411.44 57086.46 88888.00 2010-04-12 00:49:23.755 102 13430.96 411.44 57086.95 88888.00 2010-04-12 00:49:24.755 102 13430.57 411.94 57086.46 88888.00 2010-04-12 00:49:25.755 102 13430.05 412.56 57086.82 88888.00 2010-04-12 00:49:26.755 102 13430.05 412.93 57087.07 88888.00 2010-04-12 00:49:27.755 102 13430.18 411.94 57086.70 88888.00 2010-04-12 00:49:28.755 102 13429.79 412.19 57085.84 88888.00 2010-04-12 00:49:29.755 102 13429.79 413.05 57086.58 88888.00 2010-04-12 00:49:30.755 102 13430.05 412.56 57086.82 88888.00 2010-04-12 00:49:31.755 102 13429.53 413.05 57086.95 88888.00 2010-04-12 00:49:32.755 102 13428.88 413.30 57086.82 88888.00 2010-04-12 00:49:33.755 102 13428.88 413.92 57087.19 88888.00 2010-04-12 00:49:34.755 102 13428.10 413.67 57087.19 88888.00 2010-04-12 00:49:35.755 102 13428.23 413.92 57086.95 88888.00 2010-04-12 00:49:36.755 102 13428.36 413.92 57086.46 88888.00 2010-04-12 00:49:37.755 102 13428.36 413.80 57086.70 88888.00 2010-04-12 00:49:38.755 102 13427.19 414.17 57086.46 88888.00 2010-04-12 00:49:39.755 102 13427.84 414.91 57086.82 88888.00 2010-04-12 00:49:40.755 102 13427.45 414.29 57086.46 88888.00 2010-04-12 00:49:41.755 102 13427.19 415.16 57086.82 88888.00 2010-04-12 00:49:42.755 102 13426.67 415.41 57086.82 88888.00 2010-04-12 00:49:43.755 102 13426.41 415.28 57086.09 88888.00 2010-04-12 00:49:44.755 102 13426.67 415.53 57087.07 88888.00 2010-04-12 00:49:45.755 102 13426.80 415.65 57087.07 88888.00 2010-04-12 00:49:46.755 102 13426.41 415.41 57086.33 88888.00 2010-04-12 00:49:47.755 102 13425.76 416.15 57086.46 88888.00 2010-04-12 00:49:48.755 102 13426.15 416.27 57086.46 88888.00 2010-04-12 00:49:49.755 102 13425.63 416.27 57086.70 88888.00 2010-04-12 00:49:50.755 102 13424.85 415.90 57085.72 88888.00 2010-04-12 00:49:51.755 102 13423.81 416.64 57086.21 88888.00 2010-04-12 00:49:52.755 102 13424.46 416.89 57086.33 88888.00 2010-04-12 00:49:53.755 102 13424.20 416.77 57086.21 88888.00 2010-04-12 00:49:54.755 102 13424.07 417.02 57085.84 88888.00 2010-04-12 00:49:55.755 102 13423.68 417.88 57086.09 88888.00 2010-04-12 00:49:56.755 102 13424.07 418.01 57085.96 88888.00 2010-04-12 00:49:57.755 102 13423.29 418.13 57085.60 88888.00 2010-04-12 00:49:58.755 102 13423.03 418.50 57085.60 88888.00 2010-04-12 00:49:59.755 102 13422.64 418.50 57085.72 88888.00 2010-04-12 00:50:00.755 102 13422.51 419.00 57085.11 88888.00 2010-04-12 00:50:01.755 102 13421.73 418.87 57085.36 88888.00 2010-04-12 00:50:02.755 102 13422.38 419.86 57086.09 88888.00 2010-04-12 00:50:03.755 102 13422.51 419.62 57085.72 88888.00 2010-04-12 00:50:04.755 102 13421.86 419.25 57085.48 88888.00 2010-04-12 00:50:05.755 102 13421.60 419.37 57085.48 88888.00 2010-04-12 00:50:06.755 102 13421.21 419.74 57085.84 88888.00 2010-04-12 00:50:07.755 102 13421.47 419.25 57085.11 88888.00 2010-04-12 00:50:08.755 102 13420.69 420.11 57085.72 88888.00 2010-04-12 00:50:09.755 102 13420.04 420.73 57084.99 88888.00 2010-04-12 00:50:10.755 102 13419.52 420.36 57084.50 88888.00 2010-04-12 00:50:11.755 102 13419.52 420.61 57085.11 88888.00 2010-04-12 00:50:12.755 102 13419.52 420.36 57084.62 88888.00 2010-04-12 00:50:13.755 102 13419.52 420.61 57084.74 88888.00 2010-04-12 00:50:14.755 102 13419.26 421.60 57085.23 88888.00 2010-04-12 00:50:15.755 102 13419.26 421.72 57084.13 88888.00 2010-04-12 00:50:16.755 102 13417.96 422.09 57083.89 88888.00 2010-04-12 00:50:17.755 102 13418.09 422.71 57083.64 88888.00 2010-04-12 00:50:18.755 102 13417.44 422.59 57084.25 88888.00 2010-04-12 00:50:19.755 102 13417.18 423.08 57084.01 88888.00 2010-04-12 00:50:20.755 102 13416.66 423.08 57084.13 88888.00 2010-04-12 00:50:21.755 102 13416.66 423.21 57084.13 88888.00 2010-04-12 00:50:22.755 102 13416.27 423.21 57083.77 88888.00 2010-04-12 00:50:23.755 102 13416.01 423.46 57083.89 88888.00 2010-04-12 00:50:24.755 102 13414.98 424.32 57083.40 88888.00 2010-04-12 00:50:25.755 102 13414.98 424.45 57082.30 88888.00 2010-04-12 00:50:26.755 102 13415.37 425.56 57082.79 88888.00 2010-04-12 00:50:27.755 102 13415.24 424.94 57083.03 88888.00 2010-04-12 00:50:28.755 102 13414.20 425.44 57082.66 88888.00 2010-04-12 00:50:29.755 102 13414.33 424.82 57082.42 88888.00 2010-04-12 00:50:30.755 102 13415.11 425.81 57081.81 88888.00 2010-04-12 00:50:31.755 102 13414.85 426.18 57081.69 88888.00 2010-04-12 00:50:32.755 102 13414.20 426.18 57082.18 88888.00 2010-04-12 00:50:33.755 102 13414.46 426.06 57081.93 88888.00 2010-04-12 00:50:34.755 102 13413.03 427.05 57081.57 88888.00 2010-04-12 00:50:35.755 102 13413.42 426.68 57081.69 88888.00 2010-04-12 00:50:36.755 102 13414.07 427.17 57080.95 88888.00 2010-04-12 00:50:37.755 102 13413.29 427.54 57081.20 88888.00 2010-04-12 00:50:38.755 102 13413.42 427.42 57080.59 88888.00 2010-04-12 00:50:39.755 102 13412.51 427.54 57080.46 88888.00 2010-04-12 00:50:40.755 102 13412.38 428.16 57080.10 88888.00 2010-04-12 00:50:41.755 102 13412.77 428.66 57080.71 88888.00 2010-04-12 00:50:42.755 102 13412.51 428.41 57080.22 88888.00 2010-04-12 00:50:43.755 102 13412.25 428.04 57080.59 88888.00 2010-04-12 00:50:44.755 102 13411.86 429.03 57079.98 88888.00 2010-04-12 00:50:45.755 102 13411.34 429.52 57079.49 88888.00 2010-04-12 00:50:46.755 102 13411.47 429.40 57078.88 88888.00 2010-04-12 00:50:47.755 102 13411.34 429.65 57078.88 88888.00 2010-04-12 00:50:48.755 102 13411.99 429.15 57078.75 88888.00 2010-04-12 00:50:49.755 102 13412.77 430.39 57077.77 88888.00 2010-04-12 00:50:50.755 102 13410.82 430.14 57078.51 88888.00 2010-04-12 00:50:51.755 102 13410.95 431.01 57078.14 88888.00 2010-04-12 00:50:52.755 102 13410.56 429.90 57077.90 88888.00 2010-04-12 00:50:53.755 102 13411.73 430.39 57078.02 88888.00 2010-04-12 00:50:54.755 102 13411.86 430.76 57078.02 88888.00 2010-04-12 00:50:55.755 102 13410.69 430.89 57077.53 88888.00 2010-04-12 00:50:56.755 102 13410.30 431.26 57077.65 88888.00 2010-04-12 00:50:57.755 102 13410.04 431.38 57076.55 88888.00 2010-04-12 00:50:58.755 102 13410.56 432.00 57076.80 88888.00 2010-04-12 00:50:59.755 102 13410.82 431.51 57076.18 88888.00 2010-04-12 00:51:00.755 102 13411.21 432.00 57075.82 88888.00 2010-04-12 00:51:01.755 102 13409.91 432.13 57076.31 88888.00 2010-04-12 00:51:02.755 102 13410.69 431.88 57076.18 88888.00 2010-04-12 00:51:03.755 102 13409.52 431.75 57074.96 88888.00 2010-04-12 00:51:04.755 102 13409.78 432.37 57075.70 88888.00 2010-04-12 00:51:05.755 102 13410.69 431.88 57074.96 88888.00 2010-04-12 00:51:06.755 102 13411.08 432.25 57074.60 88888.00 2010-04-12 00:51:07.755 102 13410.56 432.62 57075.21 88888.00 2010-04-12 00:51:08.755 102 13410.04 432.25 57075.09 88888.00 2010-04-12 00:51:09.755 102 13409.91 432.25 57074.72 88888.00 2010-04-12 00:51:10.755 102 13410.30 432.75 57074.60 88888.00 2010-04-12 00:51:11.755 102 13410.95 432.62 57073.98 88888.00 2010-04-12 00:51:12.755 102 13410.17 432.25 57073.25 88888.00 2010-04-12 00:51:13.755 102 13410.04 432.37 57073.50 88888.00 2010-04-12 00:51:14.755 102 13410.95 432.25 57073.38 88888.00 2010-04-12 00:51:15.755 102 13410.17 432.62 57073.62 88888.00 2010-04-12 00:51:16.755 102 13409.65 432.25 57072.52 88888.00 2010-04-12 00:51:17.755 102 13409.91 432.50 57073.13 88888.00 2010-04-12 00:51:18.755 102 13410.30 432.25 57072.03 88888.00 2010-04-12 00:51:19.755 102 13409.65 432.75 57072.52 88888.00 2010-04-12 00:51:20.755 102 13409.78 432.99 57071.79 88888.00 2010-04-12 00:51:21.755 102 13410.17 432.25 57071.91 88888.00 2010-04-12 00:51:22.755 102 13409.52 432.37 57070.93 88888.00 2010-04-12 00:51:23.755 102 13409.26 432.37 57070.80 88888.00 2010-04-12 00:51:24.755 102 13409.26 432.75 57070.93 88888.00 2010-04-12 00:51:25.754 102 13409.13 432.99 57071.05 88888.00 2010-04-12 00:51:26.754 102 13409.13 432.99 57070.68 88888.00 2010-04-12 00:51:27.754 102 13409.78 432.87 57070.44 88888.00 2010-04-12 00:51:28.754 102 13409.00 433.12 57070.20 88888.00 2010-04-12 00:51:29.754 102 13408.87 432.87 57070.20 88888.00 2010-04-12 00:51:30.754 102 13409.00 433.49 57069.09 88888.00 2010-04-12 00:51:31.754 102 13408.74 432.87 57069.21 88888.00 2010-04-12 00:51:32.754 102 13409.26 432.87 57068.73 88888.00 2010-04-12 00:51:33.754 102 13408.48 432.50 57068.48 88888.00 2010-04-12 00:51:34.754 102 13408.35 432.99 57068.73 88888.00 2010-04-12 00:51:35.754 102 13409.00 432.99 57068.97 88888.00 2010-04-12 00:51:36.754 102 13408.35 432.87 57068.12 88888.00 2010-04-12 00:51:37.754 102 13408.74 432.87 57067.38 88888.00 2010-04-12 00:51:38.754 102 13408.22 433.12 57067.26 88888.00 2010-04-12 00:51:39.754 102 13408.22 432.87 57067.26 88888.00 2010-04-12 00:51:40.754 102 13408.35 433.24 57066.77 88888.00 2010-04-12 00:51:41.754 102 13408.48 432.87 57066.89 88888.00 2010-04-12 00:51:42.754 102 13409.13 432.87 57067.02 88888.00 2010-04-12 00:51:43.754 102 13409.13 432.50 57066.04 88888.00 2010-04-12 00:51:44.754 102 13409.65 433.24 57065.79 88888.00 2010-04-12 00:51:45.754 102 13409.26 432.87 57065.55 88888.00 2010-04-12 00:51:46.754 102 13409.13 432.87 57065.55 88888.00 2010-04-12 00:51:47.754 102 13409.39 433.12 57064.81 88888.00 2010-04-12 00:51:48.754 102 13409.00 432.87 57065.06 88888.00 2010-04-12 00:51:49.754 102 13408.74 432.75 57065.06 88888.00 2010-04-12 00:51:50.754 102 13408.74 432.62 57064.20 88888.00 2010-04-12 00:51:51.754 102 13408.87 431.88 57064.45 88888.00 2010-04-12 00:51:52.754 102 13409.13 431.63 57064.45 88888.00 2010-04-12 00:51:53.754 102 13409.52 431.88 57063.96 88888.00 2010-04-12 00:51:54.754 102 13409.00 431.63 57063.84 88888.00 2010-04-12 00:51:55.754 102 13408.87 431.14 57064.08 88888.00 2010-04-12 00:51:56.754 102 13409.13 431.38 57063.71 88888.00 2010-04-12 00:51:57.754 102 13408.87 431.26 57062.61 88888.00 2010-04-12 00:51:58.754 102 13408.87 430.39 57062.98 88888.00 2010-04-12 00:51:59.754 102 13408.61 430.89 57063.23 88888.00 2010-04-12 00:52:00.754 102 13408.61 430.64 57062.37 88888.00 2010-04-12 00:52:01.754 102 13408.22 430.52 57062.73 88888.00 2010-04-12 00:52:02.754 102 13408.22 430.27 57062.00 88888.00 2010-04-12 00:52:03.754 102 13408.22 431.01 57061.76 88888.00 2010-04-12 00:52:04.754 102 13407.70 430.64 57062.00 88888.00 2010-04-12 00:52:05.754 102 13407.96 429.52 57060.90 88888.00 2010-04-12 00:52:06.754 102 13407.83 428.78 57061.64 88888.00 2010-04-12 00:52:07.754 102 13407.96 428.78 57060.78 88888.00 2010-04-12 00:52:08.754 102 13408.09 428.78 57059.92 88888.00 2010-04-12 00:52:09.754 102 13408.35 429.03 57059.80 88888.00 2010-04-12 00:52:10.754 102 13408.22 428.91 57060.29 88888.00 2010-04-12 00:52:11.754 102 13407.57 428.04 57060.05 88888.00 2010-04-12 00:52:12.754 102 13408.61 429.15 57060.29 88888.00 2010-04-12 00:52:13.754 102 13408.48 428.16 57058.82 88888.00 2010-04-12 00:52:14.754 102 13408.74 428.04 57059.07 88888.00 2010-04-12 00:52:15.754 102 13408.61 427.17 57058.95 88888.00 2010-04-12 00:52:16.754 102 13407.96 428.04 57058.58 88888.00 2010-04-12 00:52:17.754 102 13408.09 426.92 57057.48 88888.00 2010-04-12 00:52:18.754 102 13408.61 426.80 57057.97 88888.00 2010-04-12 00:52:19.754 102 13408.87 427.05 57058.34 88888.00 2010-04-12 00:52:20.754 102 13408.74 426.43 57057.84 88888.00 2010-04-12 00:52:21.754 102 13408.35 426.06 57056.99 88888.00 2010-04-12 00:52:22.754 102 13408.87 426.68 57057.11 88888.00 2010-04-12 00:52:23.754 102 13409.39 425.93 57056.38 88888.00 2010-04-12 00:52:24.754 102 13409.52 425.19 57056.13 88888.00 2010-04-12 00:52:25.754 102 13410.43 425.69 57056.38 88888.00 2010-04-12 00:52:26.754 102 13410.56 425.69 57054.79 88888.00 2010-04-12 00:52:27.754 102 13410.17 425.31 57055.40 88888.00 2010-04-12 00:52:28.754 102 13410.69 425.69 57055.64 88888.00 2010-04-12 00:52:29.754 102 13410.30 425.81 57055.52 88888.00 2010-04-12 00:52:30.754 102 13410.95 425.56 57055.28 88888.00 2010-04-12 00:52:31.754 102 13411.47 424.94 57054.30 88888.00 2010-04-12 00:52:32.754 102 13412.25 425.19 57055.28 88888.00 2010-04-12 00:52:33.754 102 13412.64 424.69 57053.32 88888.00 2010-04-12 00:52:34.754 102 13412.90 424.82 57054.18 88888.00 2010-04-12 00:52:35.754 102 13412.77 423.70 57054.05 88888.00 2010-04-12 00:52:36.754 102 13412.51 424.08 57053.93 88888.00 2010-04-12 00:52:37.754 102 13413.16 423.83 57053.32 88888.00 2010-04-12 00:52:38.754 102 13414.07 424.45 57053.45 88888.00 2010-04-12 00:52:39.754 102 13414.20 423.83 57053.20 88888.00 2010-04-12 00:52:40.754 102 13414.33 423.95 57053.08 88888.00 2010-04-12 00:52:41.754 102 13414.59 423.58 57052.83 88888.00 2010-04-12 00:52:42.754 102 13415.11 423.95 57052.59 88888.00 2010-04-12 00:52:43.754 102 13414.98 423.58 57051.98 88888.00 2010-04-12 00:52:44.754 102 13415.75 423.58 57051.73 88888.00 2010-04-12 00:52:45.754 102 13416.27 422.22 57052.10 88888.00 2010-04-12 00:52:46.754 102 13416.27 422.96 57051.73 88888.00 2010-04-12 00:52:47.754 102 13416.79 422.34 57051.73 88888.00 2010-04-12 00:52:48.754 102 13417.05 422.34 57052.22 88888.00 2010-04-12 00:52:49.754 102 13417.18 422.34 57051.73 88888.00 2010-04-12 00:52:50.754 102 13417.05 421.97 57051.73 88888.00 2010-04-12 00:52:51.754 102 13417.83 421.10 57051.36 88888.00 2010-04-12 00:52:52.754 102 13417.70 420.98 57051.61 88888.00 2010-04-12 00:52:53.754 102 13418.09 420.61 57051.49 88888.00 2010-04-12 00:52:54.754 102 13416.92 420.48 57051.49 88888.00 2010-04-12 00:52:55.754 102 13418.48 420.24 57051.86 88888.00 2010-04-12 00:52:56.754 102 13417.96 420.24 57051.36 88888.00 2010-04-12 00:52:57.754 102 13418.22 419.12 57051.00 88888.00 2010-04-12 00:52:58.754 102 13418.74 420.48 57050.51 88888.00 2010-04-12 00:52:59.754 102 13417.96 418.50 57050.51 88888.00 2010-04-12 00:53:00.754 102 13418.87 418.87 57051.36 88888.00 2010-04-12 00:53:01.754 102 13418.74 417.64 57051.00 88888.00 2010-04-12 00:53:02.754 102 13418.48 417.88 57050.51 88888.00 2010-04-12 00:53:03.754 102 13419.00 417.51 57050.27 88888.00 2010-04-12 00:53:04.754 102 13418.74 418.25 57050.75 88888.00 2010-04-12 00:53:05.754 102 13418.35 417.51 57051.00 88888.00 2010-04-12 00:53:06.754 102 13418.48 417.76 57049.90 88888.00 2010-04-12 00:53:07.754 102 13418.22 416.64 57050.51 88888.00 2010-04-12 00:53:08.754 102 13418.35 416.40 57050.63 88888.00 2010-04-12 00:53:09.754 102 13418.61 416.89 57050.02 88888.00 2010-04-12 00:53:10.754 102 13418.22 416.52 57050.02 88888.00 2010-04-12 00:53:11.754 102 13418.87 416.64 57050.75 88888.00 2010-04-12 00:53:12.754 102 13417.96 415.90 57050.02 88888.00 2010-04-12 00:53:13.754 102 13418.09 415.90 57050.63 88888.00 2010-04-12 00:53:14.754 102 13417.96 415.78 57049.65 88888.00 2010-04-12 00:53:15.754 102 13418.22 415.03 57050.27 88888.00 2010-04-12 00:53:16.754 102 13417.96 415.03 57050.39 88888.00 2010-04-12 00:53:17.754 102 13417.70 415.41 57049.16 88888.00 2010-04-12 00:53:18.754 102 13418.22 415.28 57049.53 88888.00 2010-04-12 00:53:19.754 102 13418.22 415.16 57049.53 88888.00 2010-04-12 00:53:20.754 102 13418.87 414.04 57049.90 88888.00 2010-04-12 00:53:21.754 102 13419.13 414.29 57049.65 88888.00 2010-04-12 00:53:22.754 102 13417.83 413.67 57050.27 88888.00 2010-04-12 00:53:23.754 102 13417.96 414.79 57050.14 88888.00 2010-04-12 00:53:24.754 102 13418.48 414.04 57049.53 88888.00 2010-04-12 00:53:25.754 102 13418.22 414.54 57049.53 88888.00 2010-04-12 00:53:26.754 102 13418.09 413.80 57049.41 88888.00 2010-04-12 00:53:27.754 102 13418.09 413.67 57049.53 88888.00 2010-04-12 00:53:28.754 102 13418.61 413.05 57050.02 88888.00 2010-04-12 00:53:29.754 102 13418.61 413.05 57050.27 88888.00 2010-04-12 00:53:30.754 102 13418.35 412.31 57050.02 88888.00 2010-04-12 00:53:31.754 102 13418.61 412.93 57049.90 88888.00 2010-04-12 00:53:32.754 102 13418.74 412.80 57050.02 88888.00 2010-04-12 00:53:33.754 102 13418.48 413.18 57049.53 88888.00 2010-04-12 00:53:34.754 102 13419.26 412.43 57050.51 88888.00 2010-04-12 00:53:35.754 102 13419.39 412.68 57050.88 88888.00 2010-04-12 00:53:36.754 102 13419.52 412.43 57050.88 88888.00 2010-04-12 00:53:37.754 102 13419.00 412.31 57051.36 88888.00 2010-04-12 00:53:38.754 102 13419.65 412.19 57050.75 88888.00 2010-04-12 00:53:39.754 102 13419.78 412.43 57050.88 88888.00 2010-04-12 00:53:40.754 102 13419.65 412.19 57050.88 88888.00 2010-04-12 00:53:41.754 102 13419.00 411.94 57051.73 88888.00 2010-04-12 00:53:42.754 102 13419.52 412.06 57051.73 88888.00 2010-04-12 00:53:43.754 102 13419.65 411.32 57051.86 88888.00 2010-04-12 00:53:44.754 102 13419.26 412.06 57051.86 88888.00 2010-04-12 00:53:45.754 102 13419.78 411.19 57051.86 88888.00 2010-04-12 00:53:46.754 102 13419.78 411.57 57052.34 88888.00 2010-04-12 00:53:47.754 102 13419.52 410.95 57051.49 88888.00 2010-04-12 00:53:48.754 102 13420.04 411.07 57052.34 88888.00 2010-04-12 00:53:49.754 102 13419.78 411.69 57052.95 88888.00 2010-04-12 00:53:50.754 102 13420.17 411.07 57052.46 88888.00 2010-04-12 00:53:51.754 102 13419.52 410.82 57052.83 88888.00 2010-04-12 00:53:52.754 102 13419.65 410.70 57052.95 88888.00 2010-04-12 00:53:53.754 102 13420.30 410.20 57052.95 88888.00 2010-04-12 00:53:54.754 102 13420.04 410.20 57052.59 88888.00 2010-04-12 00:53:55.754 102 13418.87 409.83 57053.32 88888.00 2010-04-12 00:53:56.754 102 13419.65 410.33 57052.59 88888.00 2010-04-12 00:53:57.754 102 13419.52 410.33 57052.71 88888.00 2010-04-12 00:53:58.754 102 13419.13 409.83 57053.57 88888.00 2010-04-12 00:53:59.754 102 13419.13 409.34 57053.69 88888.00 2010-04-12 00:54:00.754 102 13419.91 409.58 57054.30 88888.00 2010-04-12 00:54:01.754 102 13418.48 409.58 57053.57 88888.00 2010-04-12 00:54:02.754 102 13419.13 409.71 57053.20 88888.00 2010-04-12 00:54:03.754 102 13419.39 408.84 57053.69 88888.00 2010-04-12 00:54:04.754 102 13418.74 409.21 57054.05 88888.00 2010-04-12 00:54:05.754 102 13418.48 408.97 57053.32 88888.00 2010-04-12 00:54:06.754 102 13418.61 408.97 57054.30 88888.00 2010-04-12 00:54:07.754 102 13419.00 407.97 57053.93 88888.00 2010-04-12 00:54:08.754 102 13418.61 407.60 57054.67 88888.00 2010-04-12 00:54:09.754 102 13418.48 408.10 57054.05 88888.00 2010-04-12 00:54:10.754 102 13418.22 407.36 57054.91 88888.00 2010-04-12 00:54:11.754 102 13418.74 407.97 57054.67 88888.00 2010-04-12 00:54:12.754 102 13418.74 407.73 57055.16 88888.00 2010-04-12 00:54:13.754 102 13419.00 407.23 57054.91 88888.00 2010-04-12 00:54:14.754 102 13419.13 407.11 57055.28 88888.00 2010-04-12 00:54:15.754 102 13419.13 407.11 57055.64 88888.00 2010-04-12 00:54:16.754 102 13419.13 407.36 57054.54 88888.00 2010-04-12 00:54:17.754 102 13419.26 406.36 57055.40 88888.00 2010-04-12 00:54:18.754 102 13419.65 405.87 57055.40 88888.00 2010-04-12 00:54:19.754 102 13418.87 405.75 57055.64 88888.00 2010-04-12 00:54:20.754 102 13419.26 405.75 57055.77 88888.00 2010-04-12 00:54:21.754 102 13419.00 405.13 57056.13 88888.00 2010-04-12 00:54:22.754 102 13419.13 405.25 57055.28 88888.00 2010-04-12 00:54:23.754 102 13419.13 405.75 57055.89 88888.00 2010-04-12 00:54:24.754 102 13418.87 404.75 57056.50 88888.00 2010-04-12 00:54:25.754 102 13419.26 405.13 57055.89 88888.00 2010-04-12 00:54:26.754 102 13419.26 404.38 57056.99 88888.00 2010-04-12 00:54:27.754 102 13419.39 404.26 57057.60 88888.00 2010-04-12 00:54:28.754 102 13418.87 404.75 57057.11 88888.00 2010-04-12 00:54:29.754 102 13418.87 405.13 57057.60 88888.00 2010-04-12 00:54:30.754 102 13419.26 404.13 57057.11 88888.00 2010-04-12 00:54:31.754 102 13418.22 405.25 57057.97 88888.00 2010-04-12 00:54:32.754 102 13418.74 404.51 57058.21 88888.00 2010-04-12 00:54:33.754 102 13418.61 405.25 57058.46 88888.00 2010-04-12 00:54:34.754 102 13418.48 404.63 57058.58 88888.00 2010-04-12 00:54:35.754 102 13418.35 404.01 57058.34 88888.00 2010-04-12 00:54:36.754 102 13418.22 404.75 57059.31 88888.00 2010-04-12 00:54:37.754 102 13418.48 404.51 57059.19 88888.00 2010-04-12 00:54:38.754 102 13417.70 404.38 57059.31 88888.00 2010-04-12 00:54:39.754 102 13418.35 404.88 57059.92 88888.00 2010-04-12 00:54:40.754 102 13417.70 404.88 57060.05 88888.00 2010-04-12 00:54:41.754 102 13418.22 405.37 57059.92 88888.00 2010-04-12 00:54:42.754 102 13417.96 405.50 57060.41 88888.00 2010-04-12 00:54:43.754 102 13417.83 405.50 57061.14 88888.00 2010-04-12 00:54:44.754 102 13417.83 405.00 57060.90 88888.00 2010-04-12 00:54:45.754 102 13417.96 405.50 57061.27 88888.00 2010-04-12 00:54:46.754 102 13416.66 405.25 57061.27 88888.00 2010-04-12 00:54:47.754 102 13416.92 406.36 57061.02 88888.00 2010-04-12 00:54:48.754 102 13417.05 405.75 57062.12 88888.00 2010-04-12 00:54:49.754 102 13417.70 405.87 57061.39 88888.00 2010-04-12 00:54:50.754 102 13417.31 405.62 57062.49 88888.00 2010-04-12 00:54:51.754 102 13416.79 405.87 57063.23 88888.00 2010-04-12 00:54:52.754 102 13416.53 405.62 57063.47 88888.00 2010-04-12 00:54:53.754 102 13416.40 406.24 57063.59 88888.00 2010-04-12 00:54:54.754 102 13415.62 406.24 57064.08 88888.00 2010-04-12 00:54:55.754 102 13415.62 406.36 57063.96 88888.00 2010-04-12 00:54:56.754 102 13416.14 406.24 57064.69 88888.00 2010-04-12 00:54:57.754 102 13415.62 405.75 57063.96 88888.00 2010-04-12 00:54:58.754 102 13415.50 406.61 57064.57 88888.00 2010-04-12 00:54:59.754 102 13415.24 406.61 57065.30 88888.00 2010-04-12 00:55:00.754 102 13415.11 406.24 57065.06 88888.00 2010-04-12 00:55:01.754 102 13414.72 406.74 57065.55 88888.00 2010-04-12 00:55:02.754 102 13413.68 406.86 57065.91 88888.00 2010-04-12 00:55:03.754 102 13414.33 406.86 57065.91 88888.00 2010-04-12 00:55:04.754 102 13413.94 407.23 57066.04 88888.00 2010-04-12 00:55:05.754 102 13413.81 406.61 57066.04 88888.00 2010-04-12 00:55:06.754 102 13413.94 406.74 57066.65 88888.00 2010-04-12 00:55:07.754 102 13413.42 406.86 57067.02 88888.00 2010-04-12 00:55:08.754 102 13413.16 407.11 57066.89 88888.00 2010-04-12 00:55:09.754 102 13413.81 407.11 57066.89 88888.00 2010-04-12 00:55:10.754 102 13413.94 407.48 57067.50 88888.00 2010-04-12 00:55:11.754 102 13413.29 407.11 57067.62 88888.00 2010-04-12 00:55:12.754 102 13413.29 407.60 57067.87 88888.00 2010-04-12 00:55:13.754 102 13413.16 407.97 57068.36 88888.00 2010-04-12 00:55:14.754 102 13413.42 407.23 57068.12 88888.00 2010-04-12 00:55:15.754 102 13412.90 407.60 57068.36 88888.00 2010-04-12 00:55:16.754 102 13412.77 408.22 57068.73 88888.00 2010-04-12 00:55:17.754 102 13412.25 408.59 57069.21 88888.00 2010-04-12 00:55:18.754 102 13412.64 408.59 57068.48 88888.00 2010-04-12 00:55:19.754 102 13411.99 408.59 57069.21 88888.00 2010-04-12 00:55:20.754 102 13412.25 409.71 57069.58 88888.00 2010-04-12 00:55:21.754 102 13411.73 409.71 57070.20 88888.00 2010-04-12 00:55:22.754 102 13411.47 409.71 57069.83 88888.00 2010-04-12 00:55:23.754 102 13411.47 410.33 57070.56 88888.00 2010-04-12 00:55:24.754 102 13411.73 410.20 57070.56 88888.00 2010-04-12 00:55:25.754 102 13412.12 410.82 57070.56 88888.00 2010-04-12 00:55:26.754 102 13411.60 410.95 57071.17 88888.00 2010-04-12 00:55:27.754 102 13411.47 411.44 57071.29 88888.00 2010-04-12 00:55:28.754 102 13411.60 411.81 57072.15 88888.00 2010-04-12 00:55:29.754 102 13411.21 411.81 57071.54 88888.00 2010-04-12 00:55:30.754 102 13411.08 412.80 57071.91 88888.00 2010-04-12 00:55:31.754 102 13410.95 412.80 57072.52 88888.00 2010-04-12 00:55:32.754 102 13411.21 413.18 57072.39 88888.00 2010-04-12 00:55:33.754 102 13410.17 413.18 57072.76 88888.00 2010-04-12 00:55:34.754 102 13411.34 414.04 57073.13 88888.00 2010-04-12 00:55:35.754 102 13410.43 413.80 57073.38 88888.00 2010-04-12 00:55:36.754 102 13409.91 414.66 57073.50 88888.00 2010-04-12 00:55:37.754 102 13410.30 414.54 57073.25 88888.00 2010-04-12 00:55:38.754 102 13410.56 415.28 57073.86 88888.00 2010-04-12 00:55:39.754 102 13410.82 415.16 57074.72 88888.00 2010-04-12 00:55:40.754 102 13409.91 415.78 57074.60 88888.00 2010-04-12 00:55:41.754 102 13409.91 416.52 57074.84 88888.00 2010-04-12 00:55:42.754 102 13410.69 416.40 57075.33 88888.00 2010-04-12 00:55:43.754 102 13410.43 416.52 57075.09 88888.00 2010-04-12 00:55:44.754 102 13411.47 416.77 57074.84 88888.00 2010-04-12 00:55:45.754 102 13410.69 417.51 57076.06 88888.00 2010-04-12 00:55:46.754 102 13411.08 417.02 57075.94 88888.00 2010-04-12 00:55:47.754 102 13411.08 417.02 57075.70 88888.00 2010-04-12 00:55:48.754 102 13411.34 418.01 57075.94 88888.00 2010-04-12 00:55:49.754 102 13411.21 417.76 57076.68 88888.00 2010-04-12 00:55:50.754 102 13411.08 418.63 57076.31 88888.00 2010-04-12 00:55:51.754 102 13411.34 419.37 57076.68 88888.00 2010-04-12 00:55:52.754 102 13411.34 419.25 57077.16 88888.00 2010-04-12 00:55:53.754 102 13411.08 419.62 57077.29 88888.00 2010-04-12 00:55:54.754 102 13411.73 420.11 57077.04 88888.00 2010-04-12 00:55:55.754 102 13411.47 420.11 57078.02 88888.00 2010-04-12 00:55:56.754 102 13411.73 419.99 57078.14 88888.00 2010-04-12 00:55:57.754 102 13410.82 421.35 57078.75 88888.00 2010-04-12 00:55:58.754 102 13411.34 421.85 57079.12 88888.00 2010-04-12 00:55:59.754 102 13411.21 421.85 57078.27 88888.00 2010-04-12 00:56:00.754 102 13410.95 421.72 57079.36 88888.00 2010-04-12 00:56:01.754 102 13411.99 422.34 57079.49 88888.00 2010-04-12 00:56:02.754 102 13412.38 422.59 57079.73 88888.00 2010-04-12 00:56:03.754 102 13411.21 423.08 57079.24 88888.00 2010-04-12 00:56:04.754 102 13411.73 423.33 57079.61 88888.00 2010-04-12 00:56:05.754 102 13411.86 423.58 57080.34 88888.00 2010-04-12 00:56:06.754 102 13412.25 423.95 57080.34 88888.00 2010-04-12 00:56:07.754 102 13412.38 424.32 57080.71 88888.00 2010-04-12 00:56:08.754 102 13412.12 424.69 57080.95 88888.00 2010-04-12 00:56:09.754 102 13413.03 424.57 57081.93 88888.00 2010-04-12 00:56:10.754 102 13413.03 425.07 57081.57 88888.00 2010-04-12 00:56:11.754 102 13413.68 425.19 57081.81 88888.00 2010-04-12 00:56:12.754 102 13413.42 424.82 57082.79 88888.00 2010-04-12 00:56:13.754 102 13413.29 425.19 57082.30 88888.00 2010-04-12 00:56:14.754 102 13413.55 426.30 57082.18 88888.00 2010-04-12 00:56:15.754 102 13413.94 426.80 57082.91 88888.00 2010-04-12 00:56:16.754 102 13413.55 427.17 57083.28 88888.00 2010-04-12 00:56:17.754 102 13414.20 427.30 57083.28 88888.00 2010-04-12 00:56:18.754 102 13414.07 428.04 57082.79 88888.00 2010-04-12 00:56:19.754 102 13414.20 427.42 57084.01 88888.00 2010-04-12 00:56:20.754 102 13414.85 428.41 57083.28 88888.00 2010-04-12 00:56:21.754 102 13414.98 428.66 57084.13 88888.00 2010-04-12 00:56:22.754 102 13414.72 428.78 57083.89 88888.00 2010-04-12 00:56:23.754 102 13414.46 428.53 57084.99 88888.00 2010-04-12 00:56:24.754 102 13414.72 429.03 57085.48 88888.00 2010-04-12 00:56:25.754 102 13414.85 429.77 57085.23 88888.00 2010-04-12 00:56:26.754 102 13414.72 429.40 57084.74 88888.00 2010-04-12 00:56:27.754 102 13416.14 429.77 57084.74 88888.00 2010-04-12 00:56:28.754 102 13416.14 429.90 57085.11 88888.00 2010-04-12 00:56:29.754 102 13415.37 429.90 57084.99 88888.00 2010-04-12 00:56:30.754 102 13416.27 429.90 57085.36 88888.00 2010-04-12 00:56:31.754 102 13416.53 430.52 57086.09 88888.00 2010-04-12 00:56:32.754 102 13416.01 430.14 57085.60 88888.00 2010-04-12 00:56:33.754 102 13416.14 430.52 57086.21 88888.00 2010-04-12 00:56:34.754 102 13416.79 430.89 57085.96 88888.00 2010-04-12 00:56:35.754 102 13416.79 430.89 57086.33 88888.00 2010-04-12 00:56:36.754 102 13416.92 431.88 57087.07 88888.00 2010-04-12 00:56:37.754 102 13416.92 432.00 57086.70 88888.00 2010-04-12 00:56:38.754 102 13416.92 431.63 57086.21 88888.00 2010-04-12 00:56:39.754 102 13416.92 432.00 57087.07 88888.00 2010-04-12 00:56:40.754 102 13416.79 432.00 57087.31 88888.00 2010-04-12 00:56:41.754 102 13417.57 431.75 57086.33 88888.00 2010-04-12 00:56:42.754 102 13416.92 432.50 57087.19 88888.00 2010-04-12 00:56:43.754 102 13416.66 432.00 57087.07 88888.00 2010-04-12 00:56:44.754 102 13416.40 432.50 57087.31 88888.00 2010-04-12 00:56:45.754 102 13417.05 432.87 57087.43 88888.00 2010-04-12 00:56:46.754 102 13417.31 432.50 57087.55 88888.00 2010-04-12 00:56:47.754 102 13416.92 432.37 57088.05 88888.00 2010-04-12 00:56:48.754 102 13418.09 432.62 57087.68 88888.00 2010-04-12 00:56:49.754 102 13417.18 433.24 57087.80 88888.00 2010-04-12 00:56:50.754 102 13417.44 432.75 57088.41 88888.00 2010-04-12 00:56:51.754 102 13416.79 433.36 57087.80 88888.00 2010-04-12 00:56:52.754 102 13417.57 433.36 57087.55 88888.00 2010-04-12 00:56:53.754 102 13417.18 433.12 57088.17 88888.00 2010-04-12 00:56:54.754 102 13417.57 433.24 57088.29 88888.00 2010-04-12 00:56:55.754 102 13417.83 433.24 57088.66 88888.00 2010-04-12 00:56:56.754 102 13417.57 432.75 57087.80 88888.00 2010-04-12 00:56:57.754 102 13417.70 433.12 57088.54 88888.00 2010-04-12 00:56:58.754 102 13417.31 432.99 57088.41 88888.00 2010-04-12 00:56:59.754 102 13418.09 433.36 57088.41 88888.00 2010-04-12 00:57:00.754 102 13417.44 433.24 57088.66 88888.00 2010-04-12 00:57:01.754 102 13418.35 433.61 57088.78 88888.00 2010-04-12 00:57:02.754 102 13417.96 433.36 57088.29 88888.00 2010-04-12 00:57:03.754 102 13417.57 433.86 57088.78 88888.00 2010-04-12 00:57:04.754 102 13417.70 434.11 57088.78 88888.00 2010-04-12 00:57:05.754 102 13417.57 434.11 57088.29 88888.00 2010-04-12 00:57:06.754 102 13417.96 433.12 57088.66 88888.00 2010-04-12 00:57:07.754 102 13418.09 433.98 57088.66 88888.00 2010-04-12 00:57:08.754 102 13417.44 433.98 57089.27 88888.00 2010-04-12 00:57:09.754 102 13417.70 433.98 57089.14 88888.00 2010-04-12 00:57:10.754 102 13417.83 434.23 57088.29 88888.00 2010-04-12 00:57:11.754 102 13417.70 434.73 57088.78 88888.00 2010-04-12 00:57:12.754 102 13417.96 435.10 57088.90 88888.00 2010-04-12 00:57:13.754 102 13417.57 435.35 57088.54 88888.00 2010-04-12 00:57:14.754 102 13417.57 435.35 57088.29 88888.00 2010-04-12 00:57:15.754 102 13418.09 435.10 57088.54 88888.00 2010-04-12 00:57:16.754 102 13417.96 435.97 57088.90 88888.00 2010-04-12 00:57:17.754 102 13417.96 435.47 57089.39 88888.00 2010-04-12 00:57:18.754 102 13417.44 435.35 57089.76 88888.00 2010-04-12 00:57:19.754 102 13418.09 436.09 57089.02 88888.00 2010-04-12 00:57:20.754 102 13417.83 436.46 57089.27 88888.00 2010-04-12 00:57:21.754 102 13417.57 435.97 57089.14 88888.00 2010-04-12 00:57:22.754 102 13417.18 435.72 57088.17 88888.00 2010-04-12 00:57:23.754 102 13417.44 436.34 57088.29 88888.00 2010-04-12 00:57:24.754 102 13417.44 436.83 57088.17 88888.00 2010-04-12 00:57:25.754 102 13417.44 436.96 57088.54 88888.00 2010-04-12 00:57:26.754 102 13417.70 436.34 57088.90 88888.00 2010-04-12 00:57:27.754 102 13417.31 437.08 57088.90 88888.00 2010-04-12 00:57:28.754 102 13417.70 436.83 57088.41 88888.00 2010-04-12 00:57:29.754 102 13417.31 437.95 57088.17 88888.00 2010-04-12 00:57:30.754 102 13417.96 436.83 57087.80 88888.00 2010-04-12 00:57:31.754 102 13418.22 437.82 57088.54 88888.00 2010-04-12 00:57:32.754 102 13418.48 437.45 57087.80 88888.00 2010-04-12 00:57:33.754 102 13417.96 438.07 57087.92 88888.00 2010-04-12 00:57:34.754 102 13419.26 438.57 57088.41 88888.00 2010-04-12 00:57:35.754 102 13418.35 438.19 57088.41 88888.00 2010-04-12 00:57:36.754 102 13418.09 438.81 57088.29 88888.00 2010-04-12 00:57:37.754 102 13418.87 438.57 57088.41 88888.00 2010-04-12 00:57:38.754 102 13419.26 438.81 57088.17 88888.00 2010-04-12 00:57:39.754 102 13419.65 439.31 57088.54 88888.00 2010-04-12 00:57:40.754 102 13419.52 440.05 57088.78 88888.00 2010-04-12 00:57:41.754 102 13419.65 439.19 57088.90 88888.00 2010-04-12 00:57:42.754 102 13420.56 439.68 57088.78 88888.00 2010-04-12 00:57:43.754 102 13420.56 439.68 57089.02 88888.00 2010-04-12 00:57:44.754 102 13420.56 439.93 57089.27 88888.00 2010-04-12 00:57:45.754 102 13420.95 439.93 57088.29 88888.00 2010-04-12 00:57:46.754 102 13422.12 440.05 57088.54 88888.00 2010-04-12 00:57:47.754 102 13421.86 440.42 57088.05 88888.00 2010-04-12 00:57:48.754 102 13422.12 440.67 57088.78 88888.00 2010-04-12 00:57:49.754 102 13422.77 440.05 57088.66 88888.00 2010-04-12 00:57:50.754 102 13422.90 440.92 57089.27 88888.00 2010-04-12 00:57:51.754 102 13423.16 440.67 57089.14 88888.00 2010-04-12 00:57:52.754 102 13423.03 440.05 57088.29 88888.00 2010-04-12 00:57:53.754 102 13424.46 440.42 57088.41 88888.00 2010-04-12 00:57:54.754 102 13424.72 440.67 57088.78 88888.00 2010-04-12 00:57:55.754 102 13425.24 440.18 57088.90 88888.00 2010-04-12 00:57:56.754 102 13425.89 440.67 57089.39 88888.00 2010-04-12 00:57:57.754 102 13425.50 440.67 57089.02 88888.00 2010-04-12 00:57:58.754 102 13426.54 440.18 57089.02 88888.00 2010-04-12 00:57:59.754 102 13426.80 441.04 57089.27 88888.00 2010-04-12 00:58:00.754 102 13426.67 440.18 57089.14 88888.00 2010-04-12 00:58:01.754 102 13426.67 440.67 57088.17 88888.00 2010-04-12 00:58:02.754 102 13427.06 440.18 57089.02 88888.00 2010-04-12 00:58:03.754 102 13427.71 440.80 57088.90 88888.00 2010-04-12 00:58:04.754 102 13427.19 440.18 57089.14 88888.00 2010-04-12 00:58:05.754 102 13427.71 439.43 57088.66 88888.00 2010-04-12 00:58:06.754 102 13427.71 439.80 57088.41 88888.00 2010-04-12 00:58:07.754 102 13429.27 439.68 57088.17 88888.00 2010-04-12 00:58:08.754 102 13428.49 439.56 57088.17 88888.00 2010-04-12 00:58:09.754 102 13428.23 439.43 57088.17 88888.00 2010-04-12 00:58:10.754 102 13428.75 439.06 57088.05 88888.00 2010-04-12 00:58:11.754 102 13428.36 439.43 57088.41 88888.00 2010-04-12 00:58:12.754 102 13428.10 439.43 57087.92 88888.00 2010-04-12 00:58:13.754 102 13428.49 439.80 57088.05 88888.00 2010-04-12 00:58:14.754 102 13428.49 439.80 57086.95 88888.00 2010-04-12 00:58:15.754 102 13428.23 439.43 57087.92 88888.00 2010-04-12 00:58:16.754 102 13428.23 439.19 57087.68 88888.00 2010-04-12 00:58:17.754 102 13428.88 439.93 57086.70 88888.00 2010-04-12 00:58:18.754 102 13428.49 440.55 57087.19 88888.00 2010-04-12 00:58:19.754 102 13427.71 440.67 57087.19 88888.00 2010-04-12 00:58:20.754 102 13427.97 440.80 57086.09 88888.00 2010-04-12 00:58:21.754 102 13428.36 441.54 57086.82 88888.00 2010-04-12 00:58:22.754 102 13428.49 441.29 57086.58 88888.00 2010-04-12 00:58:23.754 102 13428.23 440.80 57086.46 88888.00 2010-04-12 00:58:24.754 102 13427.58 441.41 57086.95 88888.00 2010-04-12 00:58:25.754 102 13427.84 441.54 57086.09 88888.00 2010-04-12 00:58:26.754 102 13427.45 442.16 57086.46 88888.00 2010-04-12 00:58:27.754 102 13428.49 442.03 57085.72 88888.00 2010-04-12 00:58:28.754 102 13428.36 442.16 57085.72 88888.00 2010-04-12 00:58:29.754 102 13427.71 442.78 57085.72 88888.00 2010-04-12 00:58:30.754 102 13427.19 443.89 57085.48 88888.00 2010-04-12 00:58:31.754 102 13427.97 444.14 57085.96 88888.00 2010-04-12 00:58:32.754 102 13428.62 444.14 57085.23 88888.00 2010-04-12 00:58:33.754 102 13428.36 443.89 57085.23 88888.00 2010-04-12 00:58:34.754 102 13428.62 445.13 57085.36 88888.00 2010-04-12 00:58:35.754 102 13428.23 444.88 57085.36 88888.00 2010-04-12 00:58:36.754 102 13428.75 445.75 57084.62 88888.00 2010-04-12 00:58:37.754 102 13428.49 446.12 57085.23 88888.00 2010-04-12 00:58:38.754 102 13429.14 446.12 57084.87 88888.00 2010-04-12 00:58:39.754 102 13429.66 446.49 57084.38 88888.00 2010-04-12 00:58:40.754 102 13429.66 446.49 57084.99 88888.00 2010-04-12 00:58:41.754 102 13429.79 447.61 57085.72 88888.00 2010-04-12 00:58:42.754 102 13429.40 447.98 57084.38 88888.00 2010-04-12 00:58:43.754 102 13430.18 448.10 57085.23 88888.00 2010-04-12 00:58:44.754 102 13429.92 447.61 57083.89 88888.00 2010-04-12 00:58:45.754 102 13430.18 448.23 57084.87 88888.00 2010-04-12 00:58:46.754 102 13429.79 447.86 57084.50 88888.00 2010-04-12 00:58:47.754 102 13430.57 448.47 57084.25 88888.00 2010-04-12 00:58:48.754 102 13431.09 448.60 57083.89 88888.00 2010-04-12 00:58:49.754 102 13431.48 449.47 57084.62 88888.00 2010-04-12 00:58:50.754 102 13431.61 449.09 57083.89 88888.00 2010-04-12 00:58:51.754 102 13431.35 449.71 57084.62 88888.00 2010-04-12 00:58:52.754 102 13431.35 449.22 57083.64 88888.00 2010-04-12 00:58:53.754 102 13432.52 449.71 57083.77 88888.00 2010-04-12 00:58:54.754 102 13432.78 449.22 57084.38 88888.00 2010-04-12 00:58:55.754 102 13433.04 449.71 57083.89 88888.00 2010-04-12 00:58:56.754 102 13433.42 449.47 57084.13 88888.00 2010-04-12 00:58:57.754 102 13432.91 449.84 57083.52 88888.00 2010-04-12 00:58:58.754 102 13433.17 449.84 57083.40 88888.00 2010-04-12 00:58:59.754 102 13433.82 449.71 57082.79 88888.00 2010-04-12 00:59:00.754 102 13434.59 449.96 57083.16 88888.00 2010-04-12 00:59:01.754 102 13434.21 449.71 57083.89 88888.00 2010-04-12 00:59:02.754 102 13434.08 449.47 57083.40 88888.00 2010-04-12 00:59:03.754 102 13434.72 449.47 57083.64 88888.00 2010-04-12 00:59:04.754 102 13434.46 449.71 57083.28 88888.00 2010-04-12 00:59:05.754 102 13434.59 449.34 57083.16 88888.00 2010-04-12 00:59:06.754 102 13435.11 448.97 57082.79 88888.00 2010-04-12 00:59:07.754 102 13435.11 448.85 57082.79 88888.00 2010-04-12 00:59:08.754 102 13434.98 448.85 57082.42 88888.00 2010-04-12 00:59:09.754 102 13434.59 448.72 57083.03 88888.00 2010-04-12 00:59:10.754 102 13435.37 449.34 57082.05 88888.00 2010-04-12 00:59:11.754 102 13435.50 449.47 57082.79 88888.00 2010-04-12 00:59:12.754 102 13436.41 449.71 57082.66 88888.00 2010-04-12 00:59:13.754 102 13436.02 449.47 57082.79 88888.00 2010-04-12 00:59:14.754 102 13435.89 450.21 57082.30 88888.00 2010-04-12 00:59:15.754 102 13437.19 449.71 57081.81 88888.00 2010-04-12 00:59:16.754 102 13437.19 449.34 57081.32 88888.00 2010-04-12 00:59:17.754 102 13436.67 448.97 57081.93 88888.00 2010-04-12 00:59:18.754 102 13437.06 449.09 57081.57 88888.00 2010-04-12 00:59:19.754 102 13437.97 449.71 57081.69 88888.00 2010-04-12 00:59:20.754 102 13438.36 449.34 57081.57 88888.00 2010-04-12 00:59:21.754 102 13437.97 449.71 57081.32 88888.00 2010-04-12 00:59:22.754 102 13438.36 448.85 57081.57 88888.00 2010-04-12 00:59:23.754 102 13438.49 450.33 57080.95 88888.00 2010-04-12 00:59:24.754 102 13438.62 449.47 57080.95 88888.00 2010-04-12 00:59:25.754 102 13438.88 449.71 57080.95 88888.00 2010-04-12 00:59:26.754 102 13438.36 449.84 57081.32 88888.00 2010-04-12 00:59:27.754 102 13439.53 449.96 57080.34 88888.00 2010-04-12 00:59:28.754 102 13440.18 449.47 57080.59 88888.00 2010-04-12 00:59:29.754 102 13439.53 448.97 57080.46 88888.00 2010-04-12 00:59:30.754 102 13439.01 449.71 57079.98 88888.00 2010-04-12 00:59:31.754 102 13440.05 449.59 57080.46 88888.00 2010-04-12 00:59:32.754 102 13440.05 449.59 57080.10 88888.00 2010-04-12 00:59:33.754 102 13440.57 449.47 57079.61 88888.00 2010-04-12 00:59:34.754 102 13440.31 448.85 57078.75 88888.00 2010-04-12 00:59:35.754 102 13440.18 449.34 57079.61 88888.00 2010-04-12 00:59:36.754 102 13440.57 448.97 57079.24 88888.00 2010-04-12 00:59:37.754 102 13440.57 449.34 57079.00 88888.00 2010-04-12 00:59:38.754 102 13440.83 449.09 57079.12 88888.00 2010-04-12 00:59:39.754 102 13441.22 448.85 57079.49 88888.00 2010-04-12 00:59:40.754 102 13441.22 448.72 57078.39 88888.00 2010-04-12 00:59:41.754 102 13441.87 448.47 57079.00 88888.00 2010-04-12 00:59:42.754 102 13441.35 447.61 57078.75 88888.00 2010-04-12 00:59:43.754 102 13442.13 448.60 57077.77 88888.00 2010-04-12 00:59:44.754 102 13442.52 447.98 57078.88 88888.00 2010-04-12 00:59:45.754 102 13443.04 447.98 57078.88 88888.00 2010-04-12 00:59:46.754 102 13442.91 448.10 57078.02 88888.00 2010-04-12 00:59:47.754 102 13442.91 448.35 57077.29 88888.00 2010-04-12 00:59:48.754 102 13443.69 447.48 57078.02 88888.00 2010-04-12 00:59:49.754 102 13444.21 448.10 57078.02 88888.00 2010-04-12 00:59:50.754 102 13444.21 448.10 57078.14 88888.00 2010-04-12 00:59:51.754 102 13444.60 448.35 57078.02 88888.00 2010-04-12 00:59:52.754 102 13443.69 448.35 57077.65 88888.00 2010-04-12 00:59:53.754 102 13444.73 448.60 57077.65 88888.00 2010-04-12 00:59:54.754 102 13444.86 448.72 57077.77 88888.00 2010-04-12 00:59:55.754 102 13444.99 448.23 57076.68 88888.00 2010-04-12 01:00:00.754 102 13445.38 447.98 57077.53 88888.00 2010-04-12 01:00:01.754 102 13445.51 447.61 57077.29 88888.00 2010-04-12 01:00:02.754 102 13445.51 448.35 57077.41 88888.00 2010-04-12 01:00:03.754 102 13445.90 447.86 57077.53 88888.00 2010-04-12 01:00:04.754 102 13447.46 448.47 57077.04 88888.00 2010-04-12 01:00:05.754 102 13446.55 447.86 57076.55 88888.00 2010-04-12 01:00:06.754 102 13446.16 447.48 57076.68 88888.00 2010-04-12 01:00:07.754 102 13446.42 447.98 57076.68 88888.00 2010-04-12 01:00:08.754 102 13446.42 447.86 57076.55 88888.00 2010-04-12 01:00:09.754 102 13446.16 447.73 57076.55 88888.00 2010-04-12 01:00:10.754 102 13445.90 447.73 57076.31 88888.00 2010-04-12 01:00:11.754 102 13445.64 446.74 57076.18 88888.00 2010-04-12 01:00:12.754 102 13446.68 447.11 57075.57 88888.00 2010-04-12 01:00:13.754 102 13446.03 446.74 57076.18 88888.00 2010-04-12 01:00:14.754 102 13446.29 446.12 57075.45 88888.00 2010-04-12 01:00:15.754 102 13446.16 446.00 57074.84 88888.00 2010-04-12 01:00:16.754 102 13446.16 446.62 57075.45 88888.00 2010-04-12 01:00:17.754 102 13446.81 444.76 57075.45 88888.00 2010-04-12 01:00:18.754 102 13446.94 445.01 57075.21 88888.00 2010-04-12 01:00:19.754 102 13447.07 444.51 57074.60 88888.00 2010-04-12 01:00:20.754 102 13446.94 444.02 57075.09 88888.00 2010-04-12 01:00:21.754 102 13446.29 444.39 57074.47 88888.00 2010-04-12 01:00:22.754 102 13446.81 443.52 57074.60 88888.00 2010-04-12 01:00:23.754 102 13447.07 443.15 57073.62 88888.00 2010-04-12 01:00:24.754 102 13447.85 443.03 57073.86 88888.00 2010-04-12 01:00:25.754 102 13447.33 443.03 57073.25 88888.00 2010-04-12 01:00:26.754 102 13447.33 442.53 57073.62 88888.00 2010-04-12 01:00:27.754 102 13447.85 442.90 57073.38 88888.00 2010-04-12 01:00:28.754 102 13447.98 442.03 57072.76 88888.00 2010-04-12 01:00:29.754 102 13448.37 442.03 57072.88 88888.00 2010-04-12 01:00:30.754 102 13448.11 441.79 57072.27 88888.00 2010-04-12 01:00:31.754 102 13448.37 441.54 57072.52 88888.00 2010-04-12 01:00:32.754 102 13447.59 442.03 57072.39 88888.00 2010-04-12 01:00:33.754 102 13447.72 442.41 57071.79 88888.00 2010-04-12 01:00:34.754 102 13447.85 441.66 57072.15 88888.00 2010-04-12 01:00:35.754 102 13448.37 441.29 57071.42 88888.00 2010-04-12 01:00:36.754 102 13448.50 440.67 57071.54 88888.00 2010-04-12 01:00:37.754 102 13448.24 441.04 57071.29 88888.00 2010-04-12 01:00:38.754 102 13447.98 441.66 57070.68 88888.00 2010-04-12 01:00:39.754 102 13448.37 440.80 57070.93 88888.00 2010-04-12 01:00:40.754 102 13448.37 440.92 57070.32 88888.00 2010-04-12 01:00:41.754 102 13449.02 440.42 57071.05 88888.00 2010-04-12 01:00:42.754 102 13448.37 440.05 57070.20 88888.00 2010-04-12 01:00:43.754 102 13449.41 440.18 57070.32 88888.00 2010-04-12 01:00:44.754 102 13449.28 439.68 57068.85 88888.00 2010-04-12 01:00:45.754 102 13448.37 439.68 57069.58 88888.00 2010-04-12 01:00:46.754 102 13448.37 440.05 57068.97 88888.00 2010-04-12 01:00:47.754 102 13449.02 438.57 57069.09 88888.00 2010-04-12 01:00:48.754 102 13449.02 438.32 57068.73 88888.00 2010-04-12 01:00:49.754 102 13448.63 437.82 57068.85 88888.00 2010-04-12 01:00:50.754 102 13449.28 438.19 57069.34 88888.00 2010-04-12 01:00:51.754 102 13448.63 437.70 57068.85 88888.00 2010-04-12 01:00:52.754 102 13449.02 437.70 57068.48 88888.00 2010-04-12 01:00:53.754 102 13448.89 437.70 57068.12 88888.00 2010-04-12 01:00:54.754 102 13448.89 437.20 57068.73 88888.00 2010-04-12 01:00:55.754 102 13448.89 436.83 57068.61 88888.00 2010-04-12 01:00:56.754 102 13448.76 436.58 57067.99 88888.00 2010-04-12 01:00:57.754 102 13447.85 436.71 57067.75 88888.00 2010-04-12 01:00:58.754 102 13448.63 437.58 57067.75 88888.00 2010-04-12 01:00:59.754 102 13449.41 437.08 57068.36 88888.00 2010-04-12 01:01:00.754 102 13449.15 436.46 57067.99 88888.00 2010-04-12 01:01:01.754 102 13449.02 436.34 57068.12 88888.00 2010-04-12 01:01:02.754 102 13449.28 436.71 57067.99 88888.00 2010-04-12 01:01:03.754 102 13448.50 436.58 57067.02 88888.00 2010-04-12 01:01:04.754 102 13448.76 436.58 57067.26 88888.00 2010-04-12 01:01:05.754 102 13449.28 436.71 57067.26 88888.00 2010-04-12 01:01:06.754 102 13449.28 436.46 57067.26 88888.00 2010-04-12 01:01:07.754 102 13449.15 435.72 57067.99 88888.00 2010-04-12 01:01:08.754 102 13448.89 435.22 57067.26 88888.00 2010-04-12 01:01:09.754 102 13448.37 434.85 57067.38 88888.00 2010-04-12 01:01:10.754 102 13449.02 435.35 57066.89 88888.00 2010-04-12 01:01:11.754 102 13448.89 434.60 57066.65 88888.00 2010-04-12 01:01:12.754 102 13449.02 434.23 57067.14 88888.00 2010-04-12 01:01:13.754 102 13448.89 434.48 57066.89 88888.00 2010-04-12 01:01:14.754 102 13448.76 432.99 57066.40 88888.00 2010-04-12 01:01:15.754 102 13447.98 434.23 57066.89 88888.00 2010-04-12 01:01:16.754 102 13449.41 433.49 57066.65 88888.00 2010-04-12 01:01:17.754 102 13449.02 433.74 57066.16 88888.00 2010-04-12 01:01:18.754 102 13449.02 434.23 57066.04 88888.00 2010-04-12 01:01:19.754 102 13449.41 434.11 57066.53 88888.00 2010-04-12 01:01:20.754 102 13448.89 433.74 57066.65 88888.00 2010-04-12 01:01:21.754 102 13449.67 433.74 57066.28 88888.00 2010-04-12 01:01:22.754 102 13449.67 433.74 57067.38 88888.00 2010-04-12 01:01:23.754 102 13449.28 433.36 57066.53 88888.00 2010-04-12 01:01:24.754 102 13449.54 433.12 57066.28 88888.00 2010-04-12 01:01:25.754 102 13450.58 434.23 57066.53 88888.00 2010-04-12 01:01:26.754 102 13450.19 434.48 57067.26 88888.00 2010-04-12 01:01:27.754 102 13449.93 434.11 57066.65 88888.00 2010-04-12 01:01:28.754 102 13450.45 434.60 57066.77 88888.00 2010-04-12 01:01:29.754 102 13450.58 433.74 57066.40 88888.00 2010-04-12 01:01:30.754 102 13450.84 434.48 57066.53 88888.00 2010-04-12 01:01:31.754 102 13450.97 434.23 57066.65 88888.00 2010-04-12 01:01:32.754 102 13450.84 435.22 57066.65 88888.00 2010-04-12 01:01:33.754 102 13451.10 434.36 57067.38 88888.00 2010-04-12 01:01:34.754 102 13451.36 433.98 57066.53 88888.00 2010-04-12 01:01:35.754 102 13451.36 434.60 57067.02 88888.00 2010-04-12 01:01:36.754 102 13451.49 434.73 57066.89 88888.00 2010-04-12 01:01:37.754 102 13451.36 434.23 57066.40 88888.00 2010-04-12 01:01:38.754 102 13451.10 434.73 57067.14 88888.00 2010-04-12 01:01:39.754 102 13451.10 434.23 57066.53 88888.00 2010-04-12 01:01:40.754 102 13452.00 434.73 57067.26 88888.00 2010-04-12 01:01:41.754 102 13451.88 435.47 57066.89 88888.00 2010-04-12 01:01:42.754 102 13452.52 435.10 57067.38 88888.00 2010-04-12 01:01:43.754 102 13452.65 434.23 57067.75 88888.00 2010-04-12 01:01:44.754 102 13453.30 434.85 57068.12 88888.00 2010-04-12 01:01:45.754 102 13453.56 434.97 57068.12 88888.00 2010-04-12 01:01:46.754 102 13453.95 434.85 57068.12 88888.00 2010-04-12 01:01:47.754 102 13454.47 435.72 57067.75 88888.00 2010-04-12 01:01:48.754 102 13454.08 435.35 57067.87 88888.00 2010-04-12 01:01:49.754 102 13454.60 435.10 57068.48 88888.00 2010-04-12 01:01:50.754 102 13455.12 435.47 57068.48 88888.00 2010-04-12 01:01:51.754 102 13455.51 436.71 57067.87 88888.00 2010-04-12 01:01:52.754 102 13455.25 435.72 57068.48 88888.00 2010-04-12 01:01:53.754 102 13455.64 435.59 57068.61 88888.00 2010-04-12 01:01:54.754 102 13455.90 435.84 57068.48 88888.00 2010-04-12 01:01:55.754 102 13456.29 436.34 57069.21 88888.00 2010-04-12 01:01:56.754 102 13457.46 436.34 57068.61 88888.00 2010-04-12 01:01:57.754 102 13457.33 436.21 57069.09 88888.00 2010-04-12 01:01:58.754 102 13457.98 435.47 57069.95 88888.00 2010-04-12 01:01:59.754 102 13458.37 436.58 57069.21 88888.00 2010-04-12 01:02:00.754 102 13458.24 436.34 57069.09 88888.00 2010-04-12 01:02:01.754 102 13458.37 436.58 57069.46 88888.00 2010-04-12 01:02:02.754 102 13459.28 435.97 57069.21 88888.00 2010-04-12 01:02:03.754 102 13459.41 436.34 57070.44 88888.00 2010-04-12 01:02:04.754 102 13460.19 435.97 57069.83 88888.00 2010-04-12 01:02:05.754 102 13459.15 436.09 57069.71 88888.00 2010-04-12 01:02:06.754 102 13460.32 436.34 57070.20 88888.00 2010-04-12 01:02:07.754 102 13460.06 436.46 57071.05 88888.00 2010-04-12 01:02:08.754 102 13460.58 436.21 57070.56 88888.00 2010-04-12 01:02:09.754 102 13460.32 436.96 57070.56 88888.00 2010-04-12 01:02:10.754 102 13461.36 436.58 57070.93 88888.00 2010-04-12 01:02:11.754 102 13460.71 435.84 57071.29 88888.00 2010-04-12 01:02:12.754 102 13460.58 436.09 57070.80 88888.00 2010-04-12 01:02:13.754 102 13460.97 436.71 57071.05 88888.00 2010-04-12 01:02:14.754 102 13460.58 437.08 57071.29 88888.00 2010-04-12 01:02:15.754 102 13461.49 436.34 57070.44 88888.00 2010-04-12 01:02:16.754 102 13461.88 436.09 57071.66 88888.00 2010-04-12 01:02:17.754 102 13461.62 435.72 57070.93 88888.00 2010-04-12 01:02:18.754 102 13461.62 435.47 57071.54 88888.00 2010-04-12 01:02:19.754 102 13462.14 436.09 57071.66 88888.00 2010-04-12 01:02:20.754 102 13461.88 436.58 57071.66 88888.00 2010-04-12 01:02:21.754 102 13461.49 436.09 57071.42 88888.00 2010-04-12 01:02:22.754 102 13463.05 436.46 57071.29 88888.00 2010-04-12 01:02:23.754 102 13462.27 436.21 57071.91 88888.00 2010-04-12 01:02:24.754 102 13462.14 435.97 57071.91 88888.00 2010-04-12 01:02:25.754 102 13462.53 435.72 57071.91 88888.00 2010-04-12 01:02:26.754 102 13462.14 435.47 57072.39 88888.00 2010-04-12 01:02:27.754 102 13462.27 435.47 57072.03 88888.00 2010-04-12 01:02:28.754 102 13462.01 436.21 57071.54 88888.00 2010-04-12 01:02:29.754 102 13461.36 436.34 57071.54 88888.00 2010-04-12 01:02:30.754 102 13461.49 435.47 57072.76 88888.00 2010-04-12 01:02:31.754 102 13460.97 435.47 57071.79 88888.00 2010-04-12 01:02:32.754 102 13461.49 435.10 57071.17 88888.00 2010-04-12 01:02:33.754 102 13461.88 436.21 57072.15 88888.00 2010-04-12 01:02:34.754 102 13461.88 435.35 57072.39 88888.00 2010-04-12 01:02:35.754 102 13460.97 435.47 57072.64 88888.00 2010-04-12 01:02:36.754 102 13460.97 435.35 57071.29 88888.00 2010-04-12 01:02:37.754 102 13460.71 434.97 57071.66 88888.00 2010-04-12 01:02:38.754 102 13460.71 435.72 57071.91 88888.00 2010-04-12 01:02:39.754 102 13460.71 435.59 57072.03 88888.00 2010-04-12 01:02:40.754 102 13460.06 435.35 57072.27 88888.00 2010-04-12 01:02:41.754 102 13459.80 435.35 57071.66 88888.00 2010-04-12 01:02:42.754 102 13459.67 435.47 57071.66 88888.00 2010-04-12 01:02:43.754 102 13459.28 435.47 57071.54 88888.00 2010-04-12 01:02:44.754 102 13459.80 436.34 57071.54 88888.00 2010-04-12 01:02:45.754 102 13459.02 436.21 57071.17 88888.00 2010-04-12 01:02:46.754 102 13459.80 435.72 57072.39 88888.00 2010-04-12 01:02:47.754 102 13459.41 435.97 57072.15 88888.00 2010-04-12 01:02:48.754 102 13458.76 435.72 57071.54 88888.00 2010-04-12 01:02:49.754 102 13458.63 435.47 57072.52 88888.00 2010-04-12 01:02:50.754 102 13458.37 436.09 57071.05 88888.00 2010-04-12 01:02:51.754 102 13458.63 435.47 57071.05 88888.00 2010-04-12 01:02:52.754 102 13457.85 435.59 57070.80 88888.00 2010-04-12 01:02:53.754 102 13456.55 435.72 57071.42 88888.00 2010-04-12 01:02:54.754 102 13457.07 435.97 57071.05 88888.00 2010-04-12 01:02:55.754 102 13456.81 436.34 57070.07 88888.00 2010-04-12 01:02:56.754 102 13456.42 435.59 57070.80 88888.00 2010-04-12 01:02:57.754 102 13456.42 435.47 57070.07 88888.00 2010-04-12 01:02:58.754 102 13456.03 435.47 57070.07 88888.00 2010-04-12 01:02:59.754 102 13455.25 436.21 57070.07 88888.00 2010-04-12 01:03:00.754 102 13456.03 436.09 57069.83 88888.00 2010-04-12 01:03:01.754 102 13454.60 436.21 57069.71 88888.00 2010-04-12 01:03:02.754 102 13455.12 435.72 57069.95 88888.00 2010-04-12 01:03:03.754 102 13454.73 436.21 57069.58 88888.00 2010-04-12 01:03:04.754 102 13454.21 435.22 57070.20 88888.00 2010-04-12 01:03:05.754 102 13453.30 435.10 57069.83 88888.00 2010-04-12 01:03:06.754 102 13453.04 436.09 57069.46 88888.00 2010-04-12 01:03:07.754 102 13453.30 435.22 57069.46 88888.00 2010-04-12 01:03:08.754 102 13452.65 435.59 57068.73 88888.00 2010-04-12 01:03:09.754 102 13452.91 435.35 57069.09 88888.00 2010-04-12 01:03:10.754 102 13452.13 434.97 57068.61 88888.00 2010-04-12 01:03:11.754 102 13451.62 434.97 57069.09 88888.00 2010-04-12 01:03:12.754 102 13451.36 435.10 57068.85 88888.00 2010-04-12 01:03:13.754 102 13451.10 434.85 57068.85 88888.00 2010-04-12 01:03:14.754 102 13450.97 434.97 57068.85 88888.00 2010-04-12 01:03:15.754 102 13450.97 434.97 57068.61 88888.00 2010-04-12 01:03:16.754 102 13450.19 435.59 57068.73 88888.00 2010-04-12 01:03:17.754 102 13450.06 434.97 57067.99 88888.00 2010-04-12 01:03:18.754 102 13450.06 434.23 57067.87 88888.00 2010-04-12 01:03:19.754 102 13449.15 434.48 57067.75 88888.00 2010-04-12 01:03:20.754 102 13449.15 435.10 57067.50 88888.00 2010-04-12 01:03:21.754 102 13448.89 435.10 57067.99 88888.00 2010-04-12 01:03:22.754 102 13449.93 434.97 57067.87 88888.00 2010-04-12 01:03:23.754 102 13448.76 434.97 57067.75 88888.00 2010-04-12 01:03:24.754 102 13448.11 434.73 57068.12 88888.00 2010-04-12 01:03:25.754 102 13448.24 433.98 57067.50 88888.00 2010-04-12 01:03:26.754 102 13448.11 434.60 57067.75 88888.00 2010-04-12 01:03:27.754 102 13448.63 434.85 57067.87 88888.00 2010-04-12 01:03:28.754 102 13447.85 434.73 57067.87 88888.00 2010-04-12 01:03:29.754 102 13447.72 434.73 57068.36 88888.00 2010-04-12 01:03:30.754 102 13447.33 435.47 57067.50 88888.00 2010-04-12 01:03:31.754 102 13446.94 434.73 57067.87 88888.00 2010-04-12 01:03:32.754 102 13447.72 435.10 57067.02 88888.00 2010-04-12 01:03:33.754 102 13448.37 434.23 57066.77 88888.00 2010-04-12 01:03:34.754 102 13446.68 435.10 57067.62 88888.00 2010-04-12 01:03:35.754 102 13447.20 434.73 57067.75 88888.00 2010-04-12 01:03:36.754 102 13447.46 436.09 57067.38 88888.00 2010-04-12 01:03:37.754 102 13447.33 435.35 57067.62 88888.00 2010-04-12 01:03:38.754 102 13447.72 434.97 57067.38 88888.00 2010-04-12 01:03:39.754 102 13447.46 434.85 57067.75 88888.00 2010-04-12 01:03:40.754 102 13446.68 435.35 57067.02 88888.00 2010-04-12 01:03:41.754 102 13447.33 435.35 57067.75 88888.00 2010-04-12 01:03:42.754 102 13446.94 435.97 57068.12 88888.00 2010-04-12 01:03:43.754 102 13447.33 434.60 57067.99 88888.00 2010-04-12 01:03:44.754 102 13447.33 435.22 57067.87 88888.00 2010-04-12 01:03:45.754 102 13447.33 435.35 57067.26 88888.00 2010-04-12 01:03:46.754 102 13447.20 435.59 57067.75 88888.00 2010-04-12 01:03:47.754 102 13447.98 436.34 57067.99 88888.00 2010-04-12 01:03:48.754 102 13447.46 435.59 57068.24 88888.00 2010-04-12 01:03:49.754 102 13447.59 436.09 57068.36 88888.00 2010-04-12 01:03:50.754 102 13447.46 435.84 57068.24 88888.00 2010-04-12 01:03:51.754 102 13447.33 436.09 57068.24 88888.00 2010-04-12 01:03:52.754 102 13447.72 435.97 57068.36 88888.00 2010-04-12 01:03:53.754 102 13446.68 435.35 57068.12 88888.00 2010-04-12 01:03:54.754 102 13446.16 436.34 57067.50 88888.00 2010-04-12 01:03:55.754 102 13446.81 435.84 57067.50 88888.00 2010-04-12 01:03:56.754 102 13446.29 435.59 57068.12 88888.00 2010-04-12 01:03:57.754 102 13445.77 435.97 57067.26 88888.00 2010-04-12 01:03:58.754 102 13446.16 435.59 57068.97 88888.00 2010-04-12 01:03:59.754 102 13446.55 435.97 57067.62 88888.00 2010-04-12 01:04:00.754 102 13446.03 435.10 57067.87 88888.00 2010-04-12 01:04:01.754 102 13446.03 435.22 57067.75 88888.00 2010-04-12 01:04:02.754 102 13446.16 435.97 57068.24 88888.00 2010-04-12 01:04:03.754 102 13445.51 435.84 57068.12 88888.00 2010-04-12 01:04:04.754 102 13445.77 435.59 57068.24 88888.00 2010-04-12 01:04:05.754 102 13444.60 435.35 57068.24 88888.00 2010-04-12 01:04:06.754 102 13445.25 435.84 57068.12 88888.00 2010-04-12 01:04:07.754 102 13444.08 435.10 57068.36 88888.00 2010-04-12 01:04:08.754 102 13444.60 434.97 57067.50 88888.00 2010-04-12 01:04:09.754 102 13444.34 435.10 57068.12 88888.00 2010-04-12 01:04:10.754 102 13444.08 435.35 57067.62 88888.00 2010-04-12 01:04:11.754 102 13444.21 434.73 57068.36 88888.00 2010-04-12 01:04:12.754 102 13443.82 434.85 57068.61 88888.00 2010-04-12 01:04:13.754 102 13442.91 434.60 57068.24 88888.00 2010-04-12 01:04:14.754 102 13442.78 434.60 57067.75 88888.00 2010-04-12 01:04:15.754 102 13442.13 433.61 57068.61 88888.00 2010-04-12 01:04:16.754 102 13442.13 434.36 57067.99 88888.00 2010-04-12 01:04:17.754 102 13442.52 433.36 57068.48 88888.00 2010-04-12 01:04:18.754 102 13442.13 434.23 57067.99 88888.00 2010-04-12 01:04:19.754 102 13442.13 433.86 57068.73 88888.00 2010-04-12 01:04:20.754 102 13441.61 433.86 57067.87 88888.00 2010-04-12 01:04:21.754 102 13441.22 433.36 57068.36 88888.00 2010-04-12 01:04:22.754 102 13440.05 432.87 57067.87 88888.00 2010-04-12 01:04:23.754 102 13440.31 432.62 57067.75 88888.00 2010-04-12 01:04:24.754 102 13440.05 432.87 57068.36 88888.00 2010-04-12 01:04:25.754 102 13440.31 432.62 57067.75 88888.00 2010-04-12 01:04:26.754 102 13440.18 432.25 57067.87 88888.00 2010-04-12 01:04:27.753 102 13439.40 431.88 57067.62 88888.00 2010-04-12 01:04:28.753 102 13439.79 431.63 57067.87 88888.00 2010-04-12 01:04:29.753 102 13439.27 431.75 57067.62 88888.00 2010-04-12 01:04:30.753 102 13438.49 431.14 57067.26 88888.00 2010-04-12 01:04:31.753 102 13438.36 431.51 57067.38 88888.00 2010-04-12 01:04:32.753 102 13438.62 431.26 57067.50 88888.00 2010-04-12 01:04:33.753 102 13438.36 430.52 57067.14 88888.00 2010-04-12 01:04:34.753 102 13438.49 431.38 57067.38 88888.00 2010-04-12 01:04:35.753 102 13437.97 431.38 57067.02 88888.00 2010-04-12 01:04:36.753 102 13437.71 431.01 57067.75 88888.00 2010-04-12 01:04:37.753 102 13437.58 430.76 57068.12 88888.00 2010-04-12 01:04:38.753 102 13437.19 431.26 57066.77 88888.00 2010-04-12 01:04:39.753 102 13437.06 431.01 57067.26 88888.00 2010-04-12 01:04:40.753 102 13436.41 431.38 57066.89 88888.00 2010-04-12 01:04:41.753 102 13437.19 431.14 57067.62 88888.00 2010-04-12 01:04:42.753 102 13436.67 431.26 57067.14 88888.00 2010-04-12 01:04:43.753 102 13436.54 431.01 57067.62 88888.00 2010-04-12 01:04:44.753 102 13436.02 431.01 57066.89 88888.00 2010-04-12 01:04:45.753 102 13436.15 430.27 57067.26 88888.00 2010-04-12 01:04:46.753 102 13436.28 430.52 57067.02 88888.00 2010-04-12 01:04:47.753 102 13435.24 431.01 57067.99 88888.00 2010-04-12 01:04:48.753 102 13435.89 430.64 57067.50 88888.00 2010-04-12 01:04:49.753 102 13435.24 430.39 57067.87 88888.00 2010-04-12 01:04:50.753 102 13435.50 430.14 57067.26 88888.00 2010-04-12 01:04:51.753 102 13435.76 430.27 57067.14 88888.00 2010-04-12 01:04:52.753 102 13435.11 430.64 57067.75 88888.00 2010-04-12 01:04:53.753 102 13434.85 430.27 57067.02 88888.00 2010-04-12 01:04:54.753 102 13435.24 430.89 57066.77 88888.00 2010-04-12 01:04:55.753 102 13434.72 430.27 57067.26 88888.00 2010-04-12 01:04:56.753 102 13434.85 430.89 57067.38 88888.00 2010-04-12 01:04:57.753 102 13433.82 430.39 57066.77 88888.00 2010-04-12 01:04:58.753 102 13433.55 430.39 57066.65 88888.00 2010-04-12 01:04:59.753 102 13434.08 430.52 57066.65 88888.00 2010-04-12 01:05:00.753 102 13433.82 430.27 57066.77 88888.00 2010-04-12 01:05:01.753 102 13432.78 430.76 57066.77 88888.00 2010-04-12 01:05:02.753 102 13432.91 430.76 57066.28 88888.00 2010-04-12 01:05:03.753 102 13433.04 431.14 57065.91 88888.00 2010-04-12 01:05:04.753 102 13433.17 431.01 57066.40 88888.00 2010-04-12 01:05:05.753 102 13432.91 431.38 57066.65 88888.00 2010-04-12 01:05:06.753 102 13432.52 430.76 57066.40 88888.00 2010-04-12 01:05:07.753 102 13431.87 430.89 57066.16 88888.00 2010-04-12 01:05:08.753 102 13431.61 431.38 57066.28 88888.00 2010-04-12 01:05:09.753 102 13431.61 431.63 57066.04 88888.00 2010-04-12 01:05:10.753 102 13431.22 431.75 57066.04 88888.00 2010-04-12 01:05:11.753 102 13431.22 432.13 57066.04 88888.00 2010-04-12 01:05:12.753 102 13432.26 431.38 57065.67 88888.00 2010-04-12 01:05:13.753 102 13431.74 431.63 57066.04 88888.00 2010-04-12 01:05:14.753 102 13431.09 431.63 57065.43 88888.00 2010-04-12 01:05:15.753 102 13431.35 431.51 57065.91 88888.00 2010-04-12 01:05:16.753 102 13431.74 431.63 57066.04 88888.00 2010-04-12 01:05:17.753 102 13431.22 431.51 57065.55 88888.00 2010-04-12 01:05:18.753 102 13431.61 432.00 57065.91 88888.00 2010-04-12 01:05:19.753 102 13430.70 431.51 57066.04 88888.00 2010-04-12 01:05:20.753 102 13431.74 431.38 57066.04 88888.00 2010-04-12 01:05:21.753 102 13431.74 430.89 57065.79 88888.00 2010-04-12 01:05:22.753 102 13431.61 430.89 57065.79 88888.00 2010-04-12 01:05:23.753 102 13431.87 430.27 57066.16 88888.00 2010-04-12 01:05:24.753 102 13431.22 430.64 57065.91 88888.00 2010-04-12 01:05:25.753 102 13432.00 431.01 57065.67 88888.00 2010-04-12 01:05:26.753 102 13430.96 430.89 57065.55 88888.00 2010-04-12 01:05:27.753 102 13431.09 430.89 57065.55 88888.00 2010-04-12 01:05:28.753 102 13430.96 431.14 57066.28 88888.00 2010-04-12 01:05:29.753 102 13431.09 430.64 57066.04 88888.00 2010-04-12 01:05:30.753 102 13430.70 431.26 57065.55 88888.00 2010-04-12 01:05:31.753 102 13431.09 430.64 57065.30 88888.00 2010-04-12 01:05:32.753 102 13431.48 430.52 57065.91 88888.00 2010-04-12 01:05:33.753 102 13430.96 431.14 57065.06 88888.00 2010-04-12 01:05:34.753 102 13430.31 430.89 57065.55 88888.00 2010-04-12 01:05:35.753 102 13431.09 430.27 57066.65 88888.00 2010-04-12 01:05:36.753 102 13430.05 431.01 57065.43 88888.00 2010-04-12 01:05:37.753 102 13430.18 430.76 57065.30 88888.00 2010-04-12 01:05:38.753 102 13431.09 430.64 57065.67 88888.00 2010-04-12 01:05:39.753 102 13430.44 431.38 57065.43 88888.00 2010-04-12 01:05:40.753 102 13430.70 431.01 57065.67 88888.00 2010-04-12 01:05:41.753 102 13430.96 430.52 57065.55 88888.00 2010-04-12 01:05:42.753 102 13430.83 430.52 57065.30 88888.00 2010-04-12 01:05:43.753 102 13430.44 430.76 57065.67 88888.00 2010-04-12 01:05:44.753 102 13430.57 430.89 57065.43 88888.00 2010-04-12 01:05:45.753 102 13430.44 431.38 57065.43 88888.00 2010-04-12 01:05:46.753 102 13430.44 430.64 57065.91 88888.00 2010-04-12 01:05:47.753 102 13430.57 430.64 57065.91 88888.00 2010-04-12 01:05:48.753 102 13430.57 430.14 57065.67 88888.00 2010-04-12 01:05:49.753 102 13430.18 430.89 57065.67 88888.00 2010-04-12 01:05:50.753 102 13430.44 431.14 57065.43 88888.00 2010-04-12 01:05:51.753 102 13430.05 431.26 57065.18 88888.00 2010-04-12 01:05:52.753 102 13430.05 430.76 57065.30 88888.00 2010-04-12 01:05:53.753 102 13430.57 430.14 57066.16 88888.00 2010-04-12 01:05:54.753 102 13430.57 429.77 57065.67 88888.00 2010-04-12 01:05:55.753 102 13430.31 430.02 57065.79 88888.00 2010-04-12 01:05:56.753 102 13430.44 429.90 57066.16 88888.00 2010-04-12 01:05:57.753 102 13430.57 429.65 57066.40 88888.00 2010-04-12 01:05:58.753 102 13430.70 430.14 57065.79 88888.00 2010-04-12 01:05:59.753 102 13429.66 430.39 57066.04 88888.00 2010-04-12 01:06:00.753 102 13429.66 430.27 57066.40 88888.00 2010-04-12 01:06:01.753 102 13429.40 430.27 57065.91 88888.00 2010-04-12 01:06:02.753 102 13429.27 429.40 57066.40 88888.00 2010-04-12 01:06:03.753 102 13429.53 429.52 57065.67 88888.00 2010-04-12 01:06:04.753 102 13429.53 429.52 57065.55 88888.00 2010-04-12 01:06:05.753 102 13430.31 428.91 57066.04 88888.00 2010-04-12 01:06:06.753 102 13428.62 429.03 57066.16 88888.00 2010-04-12 01:06:07.753 102 13428.36 429.77 57065.43 88888.00 2010-04-12 01:06:08.753 102 13428.23 428.66 57065.30 88888.00 2010-04-12 01:06:09.753 102 13427.97 429.28 57066.28 88888.00 2010-04-12 01:06:10.753 102 13427.97 428.78 57065.79 88888.00 2010-04-12 01:06:11.753 102 13427.97 428.91 57066.16 88888.00 2010-04-12 01:06:12.753 102 13427.19 428.66 57066.16 88888.00 2010-04-12 01:06:13.753 102 13427.71 428.41 57065.18 88888.00 2010-04-12 01:06:14.753 102 13427.32 428.66 57066.28 88888.00 2010-04-12 01:06:15.753 102 13426.41 428.91 57065.79 88888.00 2010-04-12 01:06:16.753 102 13426.80 429.03 57065.79 88888.00 2010-04-12 01:06:17.753 102 13426.54 428.41 57066.04 88888.00 2010-04-12 01:06:18.753 102 13427.19 428.66 57065.43 88888.00 2010-04-12 01:06:19.753 102 13425.63 428.41 57065.55 88888.00 2010-04-12 01:06:20.753 102 13425.63 428.29 57065.79 88888.00 2010-04-12 01:06:21.753 102 13425.24 428.41 57066.40 88888.00 2010-04-12 01:06:22.753 102 13424.85 428.66 57065.79 88888.00 2010-04-12 01:06:23.753 102 13424.98 427.91 57065.43 88888.00 2010-04-12 01:06:24.753 102 13424.85 428.29 57066.16 88888.00 2010-04-12 01:06:25.753 102 13424.46 427.42 57065.30 88888.00 2010-04-12 01:06:26.753 102 13424.46 427.67 57065.30 88888.00 2010-04-12 01:06:27.753 102 13424.46 427.54 57065.06 88888.00 2010-04-12 01:06:28.753 102 13423.81 427.91 57065.18 88888.00 2010-04-12 01:06:29.753 102 13423.94 428.41 57065.06 88888.00 2010-04-12 01:06:30.753 102 13423.29 427.54 57065.18 88888.00 2010-04-12 01:06:31.753 102 13423.16 427.17 57064.94 88888.00 2010-04-12 01:06:32.753 102 13423.42 427.30 57065.30 88888.00 2010-04-12 01:06:33.753 102 13422.90 427.30 57065.67 88888.00 2010-04-12 01:06:34.753 102 13422.51 427.05 57065.06 88888.00 2010-04-12 01:06:35.753 102 13421.99 426.80 57064.69 88888.00 2010-04-12 01:06:36.753 102 13421.08 427.17 57065.18 88888.00 2010-04-12 01:06:37.753 102 13420.82 427.05 57065.18 88888.00 2010-04-12 01:06:38.753 102 13420.82 426.92 57065.06 88888.00 2010-04-12 01:06:39.753 102 13421.21 426.68 57065.30 88888.00 2010-04-12 01:06:40.753 102 13420.30 426.30 57065.30 88888.00 2010-04-12 01:06:41.753 102 13420.17 426.18 57064.81 88888.00 2010-04-12 01:06:42.753 102 13419.91 426.06 57064.69 88888.00 2010-04-12 01:06:43.753 102 13419.52 425.69 57064.45 88888.00 2010-04-12 01:06:44.753 102 13419.52 426.30 57064.57 88888.00 2010-04-12 01:06:45.753 102 13419.13 425.69 57064.81 88888.00 2010-04-12 01:06:46.753 102 13418.74 426.30 57064.45 88888.00 2010-04-12 01:06:47.753 102 13418.09 425.31 57064.94 88888.00 2010-04-12 01:06:48.753 102 13417.18 425.56 57063.96 88888.00 2010-04-12 01:06:49.753 102 13417.18 425.81 57064.45 88888.00 2010-04-12 01:06:50.753 102 13417.18 425.31 57064.32 88888.00 2010-04-12 01:06:51.753 102 13416.79 425.31 57064.81 88888.00 2010-04-12 01:06:52.753 102 13416.14 425.19 57064.69 88888.00 2010-04-12 01:06:53.753 102 13416.01 424.57 57064.94 88888.00 2010-04-12 01:06:54.753 102 13415.75 424.20 57064.32 88888.00 2010-04-12 01:06:55.753 102 13414.85 423.95 57064.69 88888.00 2010-04-12 01:06:56.753 102 13414.33 424.32 57064.45 88888.00 2010-04-12 01:06:57.753 102 13413.68 423.83 57064.69 88888.00 2010-04-12 01:06:58.753 102 13413.16 423.33 57063.84 88888.00 2010-04-12 01:06:59.753 102 13413.16 424.82 57063.96 88888.00 2010-04-12 01:07:00.753 102 13413.03 423.33 57064.69 88888.00 2010-04-12 01:07:01.753 102 13412.51 423.33 57064.20 88888.00 2010-04-12 01:07:02.753 102 13411.73 423.33 57064.32 88888.00 2010-04-12 01:07:03.753 102 13412.12 422.59 57063.96 88888.00 2010-04-12 01:07:04.753 102 13411.47 422.96 57064.32 88888.00 2010-04-12 01:07:05.753 102 13411.21 422.09 57063.59 88888.00 2010-04-12 01:07:06.753 102 13409.78 422.96 57064.08 88888.00 2010-04-12 01:07:07.753 102 13410.30 422.34 57064.32 88888.00 2010-04-12 01:07:08.753 102 13410.30 422.34 57064.32 88888.00 2010-04-12 01:07:09.753 102 13409.26 422.22 57063.71 88888.00 2010-04-12 01:07:10.753 102 13410.30 422.34 57064.08 88888.00 2010-04-12 01:07:11.753 102 13409.39 421.85 57064.20 88888.00 2010-04-12 01:07:12.753 102 13409.39 422.59 57064.08 88888.00 2010-04-12 01:07:13.753 102 13408.74 423.08 57064.20 88888.00 2010-04-12 01:07:14.753 102 13407.83 422.34 57064.45 88888.00 2010-04-12 01:07:15.753 102 13407.70 422.71 57063.96 88888.00 2010-04-12 01:07:16.753 102 13407.70 422.71 57063.96 88888.00 2010-04-12 01:07:17.753 102 13407.57 423.58 57064.08 88888.00 2010-04-12 01:07:18.753 102 13407.18 423.70 57063.96 88888.00 2010-04-12 01:07:19.753 102 13406.66 423.83 57064.20 88888.00 2010-04-12 01:07:20.753 102 13407.05 423.58 57063.71 88888.00 2010-04-12 01:07:21.753 102 13406.66 424.45 57063.59 88888.00 2010-04-12 01:07:22.753 102 13406.40 424.08 57064.57 88888.00 2010-04-12 01:07:23.753 102 13405.75 424.69 57063.71 88888.00 2010-04-12 01:07:24.753 102 13406.53 425.44 57064.45 88888.00 2010-04-12 01:07:25.753 102 13405.88 424.69 57064.69 88888.00 2010-04-12 01:07:26.753 102 13405.23 425.31 57064.69 88888.00 2010-04-12 01:07:27.753 102 13405.88 424.57 57064.32 88888.00 2010-04-12 01:07:28.753 102 13405.75 425.07 57064.45 88888.00 2010-04-12 01:07:29.753 102 13405.62 425.07 57064.69 88888.00 2010-04-12 01:07:30.753 102 13404.84 425.31 57065.06 88888.00 2010-04-12 01:07:31.753 102 13404.58 426.06 57064.69 88888.00 2010-04-12 01:07:32.753 102 13404.32 425.93 57065.79 88888.00 2010-04-12 01:07:33.753 102 13404.84 426.55 57064.57 88888.00 2010-04-12 01:07:34.753 102 13404.58 425.93 57066.04 88888.00 2010-04-12 01:07:35.753 102 13405.10 426.55 57065.18 88888.00 2010-04-12 01:07:36.753 102 13404.32 425.93 57066.04 88888.00 2010-04-12 01:07:37.753 102 13404.58 426.06 57065.67 88888.00 2010-04-12 01:07:38.753 102 13405.23 427.30 57066.28 88888.00 2010-04-12 01:07:39.753 102 13405.62 427.54 57066.40 88888.00 2010-04-12 01:07:40.753 102 13404.71 427.67 57065.43 88888.00 2010-04-12 01:07:41.753 102 13404.84 428.41 57066.16 88888.00 2010-04-12 01:07:42.753 102 13405.62 427.67 57066.04 88888.00 2010-04-12 01:07:43.753 102 13404.84 428.29 57066.53 88888.00 2010-04-12 01:07:44.753 102 13405.62 428.41 57066.77 88888.00 2010-04-12 01:07:45.753 102 13406.14 427.67 57066.77 88888.00 2010-04-12 01:07:46.753 102 13406.27 428.53 57066.53 88888.00 2010-04-12 01:07:47.753 102 13406.66 428.78 57066.89 88888.00 2010-04-12 01:07:48.753 102 13406.53 429.40 57066.65 88888.00 2010-04-12 01:07:49.753 102 13406.53 429.52 57067.50 88888.00 2010-04-12 01:07:50.753 102 13406.92 429.28 57067.50 88888.00 2010-04-12 01:07:51.753 102 13406.92 429.15 57067.26 88888.00 2010-04-12 01:07:52.753 102 13407.70 429.52 57067.50 88888.00 2010-04-12 01:07:53.753 102 13407.57 429.90 57067.99 88888.00 2010-04-12 01:07:54.753 102 13407.83 429.52 57068.24 88888.00 2010-04-12 01:07:55.753 102 13407.57 430.14 57068.73 88888.00 2010-04-12 01:07:56.753 102 13407.70 430.76 57068.61 88888.00 2010-04-12 01:07:57.753 102 13408.35 430.76 57067.87 88888.00 2010-04-12 01:07:58.753 102 13408.48 431.38 57068.73 88888.00 2010-04-12 01:07:59.753 102 13408.61 430.39 57068.73 88888.00 2010-04-12 01:08:00.753 102 13408.87 430.27 57069.09 88888.00 2010-04-12 01:08:01.753 102 13409.65 431.63 57068.73 88888.00 2010-04-12 01:08:02.753 102 13409.52 431.38 57069.21 88888.00 2010-04-12 01:08:03.753 102 13409.78 431.75 57070.20 88888.00 2010-04-12 01:08:04.753 102 13410.17 432.00 57068.85 88888.00 2010-04-12 01:08:05.753 102 13409.65 432.37 57069.21 88888.00 2010-04-12 01:08:06.753 102 13410.56 432.62 57070.20 88888.00 2010-04-12 01:08:07.753 102 13410.56 432.87 57069.83 88888.00 2010-04-12 01:08:08.753 102 13411.21 432.75 57070.07 88888.00 2010-04-12 01:08:09.753 102 13411.47 432.99 57070.56 88888.00 2010-04-12 01:08:10.753 102 13410.43 433.36 57069.83 88888.00 2010-04-12 01:08:11.753 102 13411.73 433.36 57071.29 88888.00 2010-04-12 01:08:12.753 102 13412.12 433.74 57071.17 88888.00 2010-04-12 01:08:13.753 102 13411.86 434.11 57071.05 88888.00 2010-04-12 01:08:14.753 102 13411.60 433.98 57071.05 88888.00 2010-04-12 01:08:15.753 102 13411.99 434.73 57071.66 88888.00 2010-04-12 01:08:16.753 102 13412.38 434.60 57070.80 88888.00 2010-04-12 01:08:17.753 102 13412.12 435.10 57071.29 88888.00 2010-04-12 01:08:18.753 102 13412.25 434.97 57070.93 88888.00 2010-04-12 01:08:19.753 102 13412.90 435.59 57071.54 88888.00 2010-04-12 01:08:20.753 102 13412.51 435.47 57071.91 88888.00 2010-04-12 01:08:21.753 102 13413.55 435.84 57071.66 88888.00 2010-04-12 01:08:22.753 102 13413.55 436.21 57072.52 88888.00 2010-04-12 01:08:23.753 102 13413.68 436.83 57073.13 88888.00 2010-04-12 01:08:24.753 102 13414.33 436.83 57072.52 88888.00 2010-04-12 01:08:25.753 102 13414.59 437.20 57072.64 88888.00 2010-04-12 01:08:26.753 102 13414.07 437.58 57072.76 88888.00 2010-04-12 01:08:27.753 102 13414.33 436.83 57072.76 88888.00 2010-04-12 01:08:28.753 102 13415.24 437.95 57073.86 88888.00 2010-04-12 01:08:29.753 102 13415.50 437.70 57073.01 88888.00 2010-04-12 01:08:30.753 102 13415.75 437.82 57072.88 88888.00 2010-04-12 01:08:31.753 102 13416.92 437.82 57073.74 88888.00 2010-04-12 01:08:32.753 102 13417.18 438.44 57073.98 88888.00 2010-04-12 01:08:33.753 102 13418.09 438.07 57073.86 88888.00 2010-04-12 01:08:34.753 102 13417.31 438.81 57073.86 88888.00 2010-04-12 01:08:35.753 102 13417.57 438.94 57074.47 88888.00 2010-04-12 01:08:36.753 102 13417.31 439.06 57074.35 88888.00 2010-04-12 01:08:37.753 102 13418.61 438.94 57074.84 88888.00 2010-04-12 01:08:38.753 102 13418.48 438.32 57074.84 88888.00 2010-04-12 01:08:39.753 102 13419.00 439.19 57075.45 88888.00 2010-04-12 01:08:40.753 102 13419.00 439.43 57075.45 88888.00 2010-04-12 01:08:41.753 102 13419.00 439.31 57076.18 88888.00 2010-04-12 01:08:42.753 102 13419.78 439.19 57075.45 88888.00 2010-04-12 01:08:43.753 102 13419.26 439.56 57075.33 88888.00 2010-04-12 01:08:44.753 102 13419.65 439.31 57075.82 88888.00 2010-04-12 01:08:45.753 102 13420.17 439.56 57076.31 88888.00 2010-04-12 01:08:46.753 102 13420.43 439.80 57076.43 88888.00 2010-04-12 01:08:47.753 102 13420.95 439.93 57076.43 88888.00 2010-04-12 01:08:48.753 102 13420.95 439.93 57076.43 88888.00 2010-04-12 01:08:49.753 102 13420.69 439.43 57076.55 88888.00 2010-04-12 01:08:50.753 102 13420.82 439.56 57076.80 88888.00 2010-04-12 01:08:51.753 102 13420.56 439.68 57076.18 88888.00 2010-04-12 01:08:52.753 102 13421.47 439.56 57076.80 88888.00 2010-04-12 01:08:53.753 102 13421.08 439.19 57077.04 88888.00 2010-04-12 01:08:54.753 102 13420.56 439.56 57077.16 88888.00 2010-04-12 01:08:55.753 102 13420.82 439.31 57077.53 88888.00 2010-04-12 01:08:56.753 102 13421.08 438.57 57076.80 88888.00 2010-04-12 01:08:57.753 102 13421.21 439.06 57077.53 88888.00 2010-04-12 01:08:58.753 102 13421.34 438.94 57077.16 88888.00 2010-04-12 01:08:59.753 102 13421.47 439.80 57078.14 88888.00 2010-04-12 01:09:00.753 102 13420.95 439.31 57077.29 88888.00 2010-04-12 01:09:01.753 102 13421.86 438.57 57077.29 88888.00 2010-04-12 01:09:02.753 102 13421.34 438.81 57077.65 88888.00 2010-04-12 01:09:03.753 102 13421.34 438.69 57077.16 88888.00 2010-04-12 01:09:04.753 102 13421.73 438.94 57077.16 88888.00 2010-04-12 01:09:05.753 102 13421.34 438.81 57077.90 88888.00 2010-04-12 01:09:06.753 102 13421.86 438.81 57077.41 88888.00 2010-04-12 01:09:07.753 102 13421.60 439.19 57077.29 88888.00 2010-04-12 01:09:08.753 102 13421.99 439.43 57077.41 88888.00 2010-04-12 01:09:09.753 102 13421.60 439.56 57077.16 88888.00 2010-04-12 01:09:10.753 102 13421.60 438.69 57077.16 88888.00 2010-04-12 01:09:11.753 102 13422.25 440.05 57077.41 88888.00 2010-04-12 01:09:12.753 102 13421.86 439.93 57077.90 88888.00 2010-04-12 01:09:13.753 102 13421.60 439.80 57078.27 88888.00 2010-04-12 01:09:14.753 102 13422.12 440.18 57077.53 88888.00 2010-04-12 01:09:15.753 102 13422.51 440.42 57077.77 88888.00 2010-04-12 01:09:16.753 102 13423.16 440.67 57078.14 88888.00 2010-04-12 01:09:17.753 102 13422.51 440.18 57077.65 88888.00 2010-04-12 01:09:18.753 102 13423.29 440.42 57078.02 88888.00 2010-04-12 01:09:19.753 102 13422.64 440.80 57078.14 88888.00 2010-04-12 01:09:20.753 102 13422.38 440.42 57078.14 88888.00 2010-04-12 01:09:21.753 102 13422.64 440.55 57077.90 88888.00 2010-04-12 01:09:22.753 102 13422.51 440.67 57078.14 88888.00 2010-04-12 01:09:23.753 102 13422.77 440.55 57078.27 88888.00 2010-04-12 01:09:24.753 102 13422.77 440.67 57078.63 88888.00 2010-04-12 01:09:25.753 102 13423.16 440.42 57078.75 88888.00 2010-04-12 01:09:26.753 102 13423.42 440.18 57078.27 88888.00 2010-04-12 01:09:27.753 102 13423.29 439.80 57078.88 88888.00 2010-04-12 01:09:28.753 102 13422.90 440.05 57078.27 88888.00 2010-04-12 01:09:29.753 102 13422.25 439.68 57078.51 88888.00 2010-04-12 01:09:30.753 102 13422.12 440.67 57078.88 88888.00 2010-04-12 01:09:31.753 102 13422.90 439.93 57079.12 88888.00 2010-04-12 01:09:32.753 102 13423.03 440.55 57079.24 88888.00 2010-04-12 01:09:33.753 102 13423.42 439.43 57079.36 88888.00 2010-04-12 01:09:34.753 102 13422.64 439.31 57079.36 88888.00 2010-04-12 01:09:35.753 102 13422.64 439.43 57078.39 88888.00 2010-04-12 01:09:36.753 102 13422.51 439.19 57079.73 88888.00 2010-04-12 01:09:37.753 102 13422.25 439.68 57080.10 88888.00 2010-04-12 01:09:38.753 102 13422.12 439.93 57079.49 88888.00 2010-04-12 01:09:39.753 102 13422.77 439.43 57079.36 88888.00 2010-04-12 01:09:40.753 102 13423.55 439.43 57079.73 88888.00 2010-04-12 01:09:41.753 102 13422.12 439.93 57079.73 88888.00 2010-04-12 01:09:42.753 102 13423.29 438.69 57079.98 88888.00 2010-04-12 01:09:43.753 102 13423.81 439.56 57079.73 88888.00 2010-04-12 01:09:44.753 102 13423.42 439.80 57079.85 88888.00 2010-04-12 01:09:45.753 102 13423.16 440.30 57079.73 88888.00 2010-04-12 01:09:46.753 102 13423.03 440.05 57080.10 88888.00 2010-04-12 01:09:47.753 102 13423.81 439.68 57080.34 88888.00 2010-04-12 01:09:48.753 102 13423.55 439.80 57080.22 88888.00 2010-04-12 01:09:49.753 102 13423.16 439.93 57079.98 88888.00 2010-04-12 01:09:50.753 102 13423.94 439.43 57080.46 88888.00 2010-04-12 01:09:51.753 102 13423.94 439.80 57080.46 88888.00 2010-04-12 01:09:52.753 102 13424.20 439.31 57081.20 88888.00 2010-04-12 01:09:53.753 102 13423.68 439.43 57081.20 88888.00 2010-04-12 01:09:54.753 102 13423.29 440.05 57080.34 88888.00 2010-04-12 01:09:55.753 102 13423.68 439.68 57080.83 88888.00 2010-04-12 01:09:56.753 102 13423.55 439.56 57080.83 88888.00 2010-04-12 01:09:57.753 102 13424.46 438.94 57081.44 88888.00 2010-04-12 01:09:58.753 102 13424.33 439.80 57081.32 88888.00 2010-04-12 01:09:59.753 102 13424.98 439.31 57081.07 88888.00 2010-04-12 01:10:00.753 102 13424.07 438.81 57081.93 88888.00 2010-04-12 01:10:01.753 102 13423.94 438.94 57081.81 88888.00 2010-04-12 01:10:02.753 102 13423.81 439.43 57081.44 88888.00 2010-04-12 01:10:03.753 102 13424.33 438.81 57080.83 88888.00 2010-04-12 01:10:04.753 102 13423.81 439.19 57081.69 88888.00 2010-04-12 01:10:05.753 102 13423.81 438.69 57081.69 88888.00 2010-04-12 01:10:06.753 102 13424.20 438.44 57082.18 88888.00 2010-04-12 01:10:07.753 102 13424.20 439.43 57082.18 88888.00 2010-04-12 01:10:08.753 102 13423.42 438.57 57082.05 88888.00 2010-04-12 01:10:09.753 102 13424.07 438.94 57082.18 88888.00 2010-04-12 01:10:10.753 102 13424.46 439.56 57081.93 88888.00 2010-04-12 01:10:11.753 102 13423.81 439.06 57082.91 88888.00 2010-04-12 01:10:12.753 102 13424.20 439.80 57082.91 88888.00 2010-04-12 01:10:13.753 102 13425.11 439.06 57083.40 88888.00 2010-04-12 01:10:14.753 102 13424.59 439.80 57082.42 88888.00 2010-04-12 01:10:15.753 102 13424.72 439.31 57083.16 88888.00 2010-04-12 01:10:16.753 102 13424.33 439.19 57083.16 88888.00 2010-04-12 01:10:17.753 102 13425.63 439.56 57082.42 88888.00 2010-04-12 01:10:18.753 102 13425.37 440.30 57083.52 88888.00 2010-04-12 01:10:19.753 102 13424.72 440.05 57083.28 88888.00 2010-04-12 01:10:20.753 102 13424.72 441.04 57082.66 88888.00 2010-04-12 01:10:21.753 102 13424.85 441.04 57083.52 88888.00 2010-04-12 01:10:22.753 102 13425.50 441.41 57083.40 88888.00 2010-04-12 01:10:23.753 102 13425.50 441.29 57083.16 88888.00 2010-04-12 01:10:24.753 102 13425.63 441.17 57082.91 88888.00 2010-04-12 01:10:25.753 102 13426.54 441.17 57083.64 88888.00 2010-04-12 01:10:26.753 102 13426.41 441.41 57084.13 88888.00 2010-04-12 01:10:27.753 102 13426.41 441.66 57083.77 88888.00 2010-04-12 01:10:28.753 102 13425.63 442.16 57084.13 88888.00 2010-04-12 01:10:29.753 102 13426.02 442.03 57083.77 88888.00 2010-04-12 01:10:30.753 102 13426.67 442.16 57084.25 88888.00 2010-04-12 01:10:31.753 102 13426.80 442.53 57083.64 88888.00 2010-04-12 01:10:32.753 102 13426.54 442.03 57084.01 88888.00 2010-04-12 01:10:33.753 102 13427.19 443.03 57084.99 88888.00 2010-04-12 01:10:34.753 102 13428.36 442.78 57084.25 88888.00 2010-04-12 01:10:35.753 102 13427.45 443.15 57084.13 88888.00 2010-04-12 01:10:36.753 102 13428.62 443.40 57084.62 88888.00 2010-04-12 01:10:37.753 102 13429.01 443.89 57083.64 88888.00 2010-04-12 01:10:38.753 102 13428.88 443.40 57085.23 88888.00 2010-04-12 01:10:39.753 102 13429.01 444.51 57084.74 88888.00 2010-04-12 01:10:40.753 102 13429.27 444.39 57084.99 88888.00 2010-04-12 01:10:41.753 102 13429.53 445.13 57085.48 88888.00 2010-04-12 01:10:42.753 102 13430.31 445.63 57084.74 88888.00 2010-04-12 01:10:43.753 102 13429.92 445.63 57084.87 88888.00 2010-04-12 01:10:44.753 102 13431.35 445.50 57085.60 88888.00 2010-04-12 01:10:45.753 102 13431.09 445.38 57085.72 88888.00 2010-04-12 01:10:46.753 102 13431.48 446.37 57086.09 88888.00 2010-04-12 01:10:47.753 102 13431.87 446.74 57086.33 88888.00 2010-04-12 01:10:48.753 102 13431.61 446.99 57086.46 88888.00 2010-04-12 01:10:49.753 102 13432.00 447.11 57086.09 88888.00 2010-04-12 01:10:50.753 102 13432.00 447.36 57086.95 88888.00 2010-04-12 01:10:51.753 102 13432.39 447.86 57086.46 88888.00 2010-04-12 01:10:52.753 102 13433.42 448.47 57086.70 88888.00 2010-04-12 01:10:53.753 102 13433.04 448.47 57086.70 88888.00 2010-04-12 01:10:54.753 102 13433.17 448.97 57086.46 88888.00 2010-04-12 01:10:55.753 102 13432.91 449.22 57086.95 88888.00 2010-04-12 01:10:56.753 102 13433.17 449.34 57087.68 88888.00 2010-04-12 01:10:57.753 102 13433.69 448.85 57086.82 88888.00 2010-04-12 01:10:58.753 102 13434.21 450.08 57086.70 88888.00 2010-04-12 01:10:59.753 102 13433.17 449.84 57087.31 88888.00 2010-04-12 01:11:00.753 102 13433.82 449.47 57087.31 88888.00 2010-04-12 01:11:01.753 102 13434.08 450.33 57086.70 88888.00 2010-04-12 01:11:02.753 102 13433.82 450.21 57087.31 88888.00 2010-04-12 01:11:03.753 102 13434.46 450.08 57086.82 88888.00 2010-04-12 01:11:04.753 102 13434.08 450.46 57087.07 88888.00 2010-04-12 01:11:05.753 102 13434.33 450.33 57086.70 88888.00 2010-04-12 01:11:06.753 102 13434.59 450.95 57086.58 88888.00 2010-04-12 01:11:07.753 102 13434.08 450.21 57086.46 88888.00 2010-04-12 01:11:08.753 102 13433.69 450.70 57086.82 88888.00 2010-04-12 01:11:09.753 102 13434.46 450.46 57087.31 88888.00 2010-04-12 01:11:10.753 102 13433.29 450.58 57087.31 88888.00 2010-04-12 01:11:11.753 102 13434.08 450.70 57086.33 88888.00 2010-04-12 01:11:12.753 102 13434.85 450.46 57086.46 88888.00 2010-04-12 01:11:13.753 102 13434.21 451.20 57086.21 88888.00 2010-04-12 01:11:14.753 102 13434.21 451.57 57087.31 88888.00 2010-04-12 01:11:15.753 102 13434.21 451.57 57086.46 88888.00 2010-04-12 01:11:16.753 102 13433.17 450.95 57086.70 88888.00 2010-04-12 01:11:17.753 102 13433.55 451.08 57086.09 88888.00 2010-04-12 01:11:18.753 102 13433.82 451.20 57086.46 88888.00 2010-04-12 01:11:19.753 102 13433.04 450.58 57086.46 88888.00 2010-04-12 01:11:20.753 102 13433.42 451.32 57086.70 88888.00 2010-04-12 01:11:21.753 102 13433.17 450.58 57086.70 88888.00 2010-04-12 01:11:22.753 102 13431.74 451.20 57086.46 88888.00 2010-04-12 01:11:23.753 102 13433.04 450.70 57085.96 88888.00 2010-04-12 01:11:24.753 102 13431.87 450.95 57086.58 88888.00 2010-04-12 01:11:25.753 102 13433.04 451.08 57085.84 88888.00 2010-04-12 01:11:26.753 102 13432.52 451.08 57086.46 88888.00 2010-04-12 01:11:27.753 102 13432.65 450.46 57086.21 88888.00 2010-04-12 01:11:28.753 102 13432.65 450.83 57086.46 88888.00 2010-04-12 01:11:29.753 102 13431.22 450.33 57086.21 88888.00 2010-04-12 01:11:30.753 102 13432.65 450.95 57085.48 88888.00 2010-04-12 01:11:31.753 102 13431.48 450.95 57086.09 88888.00 2010-04-12 01:11:32.753 102 13432.00 450.70 57086.70 88888.00 2010-04-12 01:11:33.753 102 13431.48 451.32 57085.48 88888.00 2010-04-12 01:11:34.753 102 13431.22 451.57 57085.60 88888.00 2010-04-12 01:11:35.753 102 13431.22 451.57 57085.60 88888.00 2010-04-12 01:11:36.753 102 13430.83 451.08 57086.09 88888.00 2010-04-12 01:11:37.753 102 13430.05 451.32 57085.60 88888.00 2010-04-12 01:11:38.753 102 13430.31 451.08 57085.84 88888.00 2010-04-12 01:11:39.753 102 13430.57 450.95 57085.72 88888.00 2010-04-12 01:11:40.753 102 13430.44 450.83 57085.60 88888.00 2010-04-12 01:11:41.753 102 13429.66 450.95 57085.60 88888.00 2010-04-12 01:11:42.753 102 13430.18 451.45 57085.96 88888.00 2010-04-12 01:11:43.753 102 13430.44 451.82 57085.60 88888.00 2010-04-12 01:11:44.753 102 13429.79 451.32 57085.48 88888.00 2010-04-12 01:11:45.753 102 13429.14 451.57 57086.33 88888.00 2010-04-12 01:11:46.753 102 13429.14 452.19 57086.21 88888.00 2010-04-12 01:11:47.753 102 13429.66 451.45 57086.09 88888.00 2010-04-12 01:11:48.753 102 13430.18 451.45 57086.09 88888.00 2010-04-12 01:11:49.753 102 13429.53 451.08 57085.72 88888.00 2010-04-12 01:11:50.753 102 13429.27 451.57 57086.21 88888.00 2010-04-12 01:11:51.753 102 13428.75 451.57 57086.33 88888.00 2010-04-12 01:11:52.753 102 13428.10 452.19 57086.70 88888.00 2010-04-12 01:11:53.753 102 13429.01 451.57 57086.33 88888.00 2010-04-12 01:11:54.753 102 13428.62 452.44 57085.84 88888.00 2010-04-12 01:11:55.753 102 13428.75 451.69 57086.70 88888.00 2010-04-12 01:11:56.753 102 13428.36 451.82 57086.82 88888.00 2010-04-12 01:11:57.753 102 13428.75 451.32 57086.82 88888.00 2010-04-12 01:11:58.753 102 13428.88 451.69 57087.07 88888.00 2010-04-12 01:12:00.753 102 13428.49 451.82 57086.70 88888.00 2010-04-12 01:12:01.753 102 13428.23 452.19 57086.95 88888.00 2010-04-12 01:12:02.753 102 13428.49 451.45 57086.82 88888.00 2010-04-12 01:12:03.753 102 13427.32 452.69 57087.07 88888.00 2010-04-12 01:12:04.753 102 13427.45 452.44 57087.07 88888.00 2010-04-12 01:12:05.753 102 13427.45 452.69 57087.55 88888.00 2010-04-12 01:12:06.753 102 13427.19 451.82 57087.68 88888.00 2010-04-12 01:12:07.753 102 13426.54 452.56 57087.68 88888.00 2010-04-12 01:12:08.753 102 13426.54 452.81 57087.19 88888.00 2010-04-12 01:12:09.753 102 13426.02 452.81 57087.55 88888.00 2010-04-12 01:12:10.753 102 13427.06 453.06 57087.31 88888.00 2010-04-12 01:12:11.753 102 13426.67 452.93 57088.54 88888.00 2010-04-12 01:12:12.753 102 13426.02 453.55 57087.92 88888.00 2010-04-12 01:12:13.753 102 13426.02 453.06 57087.68 88888.00 2010-04-12 01:12:14.753 102 13425.89 452.69 57088.05 88888.00 2010-04-12 01:12:15.753 102 13425.24 453.68 57087.92 88888.00 2010-04-12 01:12:16.753 102 13425.76 453.80 57088.41 88888.00 2010-04-12 01:12:17.753 102 13425.50 453.68 57087.43 88888.00 2010-04-12 01:12:18.753 102 13425.37 453.55 57087.92 88888.00 2010-04-12 01:12:19.753 102 13424.85 454.54 57087.55 88888.00 2010-04-12 01:12:20.753 102 13425.11 453.18 57087.92 88888.00 2010-04-12 01:12:21.753 102 13425.37 453.55 57087.19 88888.00 2010-04-12 01:12:22.753 102 13425.11 453.06 57087.43 88888.00 2010-04-12 01:12:23.753 102 13424.59 453.68 57087.68 88888.00 2010-04-12 01:12:24.753 102 13424.59 453.80 57087.55 88888.00 2010-04-12 01:12:25.753 102 13424.07 453.92 57087.07 88888.00 2010-04-12 01:12:26.753 102 13425.11 453.80 57086.70 88888.00 2010-04-12 01:12:27.753 102 13424.72 454.54 57087.31 88888.00 2010-04-12 01:12:28.753 102 13424.33 453.68 57087.31 88888.00 2010-04-12 01:12:29.753 102 13423.81 453.92 57086.95 88888.00 2010-04-12 01:12:30.753 102 13423.68 454.05 57087.19 88888.00 2010-04-12 01:12:31.753 102 13424.33 453.80 57087.07 88888.00 2010-04-12 01:12:32.753 102 13423.94 454.17 57086.70 88888.00 2010-04-12 01:12:33.753 102 13424.33 454.30 57086.58 88888.00 2010-04-12 01:12:34.753 102 13423.94 453.68 57087.19 88888.00 2010-04-12 01:12:35.753 102 13423.81 453.18 57086.95 88888.00 2010-04-12 01:12:36.753 102 13423.42 454.05 57087.31 88888.00 2010-04-12 01:12:37.753 102 13423.68 453.92 57086.70 88888.00 2010-04-12 01:12:38.753 102 13423.29 453.30 57086.58 88888.00 2010-04-12 01:12:39.753 102 13423.03 453.68 57086.58 88888.00 2010-04-12 01:12:40.753 102 13421.99 453.06 57086.46 88888.00 2010-04-12 01:12:41.753 102 13421.86 453.18 57086.09 88888.00 2010-04-12 01:12:42.753 102 13422.25 452.56 57086.21 88888.00 2010-04-12 01:12:43.753 102 13422.12 452.44 57085.84 88888.00 2010-04-12 01:12:44.753 102 13421.21 452.44 57085.36 88888.00 2010-04-12 01:12:45.753 102 13421.08 452.69 57085.96 88888.00 2010-04-12 01:12:46.753 102 13420.69 452.07 57085.60 88888.00 2010-04-12 01:12:47.753 102 13420.95 452.44 57085.11 88888.00 2010-04-12 01:12:48.753 102 13420.95 451.57 57085.36 88888.00 2010-04-12 01:12:49.753 102 13421.21 451.32 57084.87 88888.00 2010-04-12 01:12:50.753 102 13421.08 450.58 57084.99 88888.00 2010-04-12 01:12:51.753 102 13420.69 451.32 57085.11 88888.00 2010-04-12 01:12:52.753 102 13420.30 451.20 57084.25 88888.00 2010-04-12 01:12:53.753 102 13419.78 450.58 57084.25 88888.00 2010-04-12 01:12:54.753 102 13421.08 450.21 57083.77 88888.00 2010-04-12 01:12:55.753 102 13420.30 450.83 57084.13 88888.00 2010-04-12 01:12:56.753 102 13419.52 450.83 57084.01 88888.00 2010-04-12 01:12:57.753 102 13419.78 449.59 57083.52 88888.00 2010-04-12 01:12:58.753 102 13419.91 449.71 57083.64 88888.00 2010-04-12 01:12:59.753 102 13419.39 450.46 57082.91 88888.00 2010-04-12 01:13:00.753 102 13419.26 450.21 57083.28 88888.00 2010-04-12 01:13:01.753 102 13418.74 449.34 57083.16 88888.00 2010-04-12 01:13:02.753 102 13419.13 450.08 57083.40 88888.00 2010-04-12 01:13:03.753 102 13419.26 449.09 57082.91 88888.00 2010-04-12 01:13:04.753 102 13419.00 449.34 57083.40 88888.00 2010-04-12 01:13:05.753 102 13418.74 449.84 57082.66 88888.00 2010-04-12 01:13:06.753 102 13418.09 449.96 57082.30 88888.00 2010-04-12 01:13:07.753 102 13417.96 449.47 57082.54 88888.00 2010-04-12 01:13:08.753 102 13417.83 449.59 57081.93 88888.00 2010-04-12 01:13:09.753 102 13418.22 449.96 57082.05 88888.00 2010-04-12 01:13:10.753 102 13418.22 449.84 57082.18 88888.00 2010-04-12 01:13:11.753 102 13418.87 449.47 57082.18 88888.00 2010-04-12 01:13:12.753 102 13418.35 449.71 57081.93 88888.00 2010-04-12 01:13:13.753 102 13418.22 449.84 57081.07 88888.00 2010-04-12 01:13:14.753 102 13418.35 449.84 57081.81 88888.00 2010-04-12 01:13:15.753 102 13418.35 449.59 57080.59 88888.00 2010-04-12 01:13:16.753 102 13417.96 450.58 57080.71 88888.00 2010-04-12 01:13:17.753 102 13417.96 450.33 57081.44 88888.00 2010-04-12 01:13:18.753 102 13418.22 450.46 57080.59 88888.00 2010-04-12 01:13:19.753 102 13418.22 450.58 57080.34 88888.00 2010-04-12 01:13:20.753 102 13419.00 450.08 57079.98 88888.00 2010-04-12 01:13:21.753 102 13418.61 451.20 57080.10 88888.00 2010-04-12 01:13:22.753 102 13419.13 450.70 57079.85 88888.00 2010-04-12 01:13:23.753 102 13418.35 451.45 57079.98 88888.00 2010-04-12 01:13:24.753 102 13418.22 451.20 57079.73 88888.00 2010-04-12 01:13:25.753 102 13419.00 450.70 57079.36 88888.00 2010-04-12 01:13:26.753 102 13420.04 451.20 57079.49 88888.00 2010-04-12 01:13:27.753 102 13419.65 451.08 57079.73 88888.00 2010-04-12 01:13:28.753 102 13419.26 451.08 57079.61 88888.00 2010-04-12 01:13:29.753 102 13420.69 451.20 57078.39 88888.00 2010-04-12 01:13:30.753 102 13421.21 451.45 57079.61 88888.00 2010-04-12 01:13:31.753 102 13421.47 451.82 57078.88 88888.00 2010-04-12 01:13:32.753 102 13422.38 452.07 57079.00 88888.00 2010-04-12 01:13:33.753 102 13422.38 451.82 57079.24 88888.00 2010-04-12 01:13:34.753 102 13422.25 451.94 57078.39 88888.00 2010-04-12 01:13:35.753 102 13423.68 452.07 57078.39 88888.00 2010-04-12 01:13:36.753 102 13423.81 452.07 57079.12 88888.00 2010-04-12 01:13:37.753 102 13424.59 452.93 57079.00 88888.00 2010-04-12 01:13:38.753 102 13424.59 452.93 57079.12 88888.00 2010-04-12 01:13:39.753 102 13425.89 452.69 57079.24 88888.00 2010-04-12 01:13:40.753 102 13426.41 452.81 57079.00 88888.00 2010-04-12 01:13:41.753 102 13426.15 452.81 57079.12 88888.00 2010-04-12 01:13:42.753 102 13427.06 452.93 57078.88 88888.00 2010-04-12 01:13:43.753 102 13428.88 453.18 57079.49 88888.00 2010-04-12 01:13:44.753 102 13428.36 453.06 57078.75 88888.00 2010-04-12 01:13:45.753 102 13428.75 453.80 57079.24 88888.00 2010-04-12 01:13:46.753 102 13429.14 454.05 57079.24 88888.00 2010-04-12 01:13:47.753 102 13429.53 453.80 57080.10 88888.00 2010-04-12 01:13:48.753 102 13430.18 453.80 57080.10 88888.00 2010-04-12 01:13:49.753 102 13431.09 454.17 57080.10 88888.00 2010-04-12 01:13:50.753 102 13432.26 453.80 57080.34 88888.00 2010-04-12 01:13:51.753 102 13432.52 453.43 57079.61 88888.00 2010-04-12 01:13:52.753 102 13433.29 453.80 57080.71 88888.00 2010-04-12 01:13:53.753 102 13433.29 454.30 57079.73 88888.00 2010-04-12 01:13:54.753 102 13433.04 454.30 57080.10 88888.00 2010-04-12 01:13:55.753 102 13433.82 454.67 57080.34 88888.00 2010-04-12 01:13:56.753 102 13434.33 454.42 57080.34 88888.00 2010-04-12 01:13:57.753 102 13434.46 454.42 57080.34 88888.00 2010-04-12 01:13:58.753 102 13435.76 454.67 57080.59 88888.00 2010-04-12 01:13:59.753 102 13436.28 453.92 57080.34 88888.00 2010-04-12 01:14:00.753 102 13436.80 454.79 57080.83 88888.00 2010-04-12 01:14:01.753 102 13436.67 454.42 57081.20 88888.00 2010-04-12 01:14:02.753 102 13437.45 454.79 57080.83 88888.00 2010-04-12 01:14:03.753 102 13438.10 454.79 57080.59 88888.00 2010-04-12 01:14:04.753 102 13437.97 454.05 57081.32 88888.00 2010-04-12 01:14:05.753 102 13438.75 454.54 57080.59 88888.00 2010-04-12 01:14:06.753 102 13439.27 455.16 57081.07 88888.00 2010-04-12 01:14:07.753 102 13439.27 454.17 57081.07 88888.00 2010-04-12 01:14:08.753 102 13440.05 454.54 57080.83 88888.00 2010-04-12 01:14:09.753 102 13439.40 454.42 57080.83 88888.00 2010-04-12 01:14:10.753 102 13439.92 453.30 57081.07 88888.00 2010-04-12 01:14:11.753 102 13439.79 453.43 57081.57 88888.00 2010-04-12 01:14:12.753 102 13439.66 453.43 57081.32 88888.00 2010-04-12 01:14:13.753 102 13439.66 453.80 57080.71 88888.00 2010-04-12 01:14:14.753 102 13441.09 453.18 57081.32 88888.00 2010-04-12 01:14:15.753 102 13440.70 453.43 57081.07 88888.00 2010-04-12 01:14:16.753 102 13440.70 453.80 57080.71 88888.00 2010-04-12 01:14:17.753 102 13439.92 453.18 57081.32 88888.00 2010-04-12 01:14:18.753 102 13440.31 453.30 57080.83 88888.00 2010-04-12 01:14:19.753 102 13440.83 453.30 57081.57 88888.00 2010-04-12 01:14:20.753 102 13440.31 453.43 57081.20 88888.00 2010-04-12 01:14:21.753 102 13440.83 452.93 57081.07 88888.00 2010-04-12 01:14:22.753 102 13440.44 452.81 57081.20 88888.00 2010-04-12 01:14:23.753 102 13440.44 452.81 57080.71 88888.00 2010-04-12 01:14:24.753 102 13440.96 452.81 57081.20 88888.00 2010-04-12 01:14:25.753 102 13440.18 452.69 57080.71 88888.00 2010-04-12 01:14:26.753 102 13440.18 452.56 57080.83 88888.00 2010-04-12 01:14:27.753 102 13440.57 452.19 57080.59 88888.00 2010-04-12 01:14:28.753 102 13440.83 452.07 57080.71 88888.00 2010-04-12 01:14:29.753 102 13440.31 451.94 57081.20 88888.00 2010-04-12 01:14:30.753 102 13440.57 452.07 57080.71 88888.00 2010-04-12 01:14:31.753 102 13440.57 450.83 57080.71 88888.00 2010-04-12 01:14:32.753 102 13440.18 451.32 57080.71 88888.00 2010-04-12 01:14:33.753 102 13440.44 451.57 57081.57 88888.00 2010-04-12 01:14:34.753 102 13440.83 450.83 57080.34 88888.00 2010-04-12 01:14:35.753 102 13440.44 450.70 57079.98 88888.00 2010-04-12 01:14:36.753 102 13439.66 450.83 57080.22 88888.00 2010-04-12 01:14:37.753 102 13440.18 451.08 57080.46 88888.00 2010-04-12 01:14:38.753 102 13439.14 450.46 57080.46 88888.00 2010-04-12 01:14:39.753 102 13439.01 449.84 57080.10 88888.00 2010-04-12 01:14:40.753 102 13439.79 449.59 57080.46 88888.00 2010-04-12 01:14:41.753 102 13438.62 449.47 57079.61 88888.00 2010-04-12 01:14:42.753 102 13439.01 449.47 57079.73 88888.00 2010-04-12 01:14:43.753 102 13438.75 449.47 57080.46 88888.00 2010-04-12 01:14:44.753 102 13439.14 449.34 57080.10 88888.00 2010-04-12 01:14:45.753 102 13439.01 449.22 57080.22 88888.00 2010-04-12 01:14:46.753 102 13438.23 449.47 57079.85 88888.00 2010-04-12 01:14:47.753 102 13438.49 449.09 57079.36 88888.00 2010-04-12 01:14:48.753 102 13438.10 448.85 57079.85 88888.00 2010-04-12 01:14:49.753 102 13438.49 448.97 57079.36 88888.00 2010-04-12 01:14:50.753 102 13438.36 448.60 57079.36 88888.00 2010-04-12 01:14:51.753 102 13437.97 448.47 57079.36 88888.00 2010-04-12 01:14:52.753 102 13437.58 448.23 57079.36 88888.00 2010-04-12 01:14:53.753 102 13437.97 447.73 57079.73 88888.00 2010-04-12 01:14:54.753 102 13437.97 446.86 57079.24 88888.00 2010-04-12 01:14:55.753 102 13437.71 447.48 57079.61 88888.00 2010-04-12 01:14:56.753 102 13438.10 447.24 57079.49 88888.00 2010-04-12 01:14:57.753 102 13438.49 446.00 57079.24 88888.00 2010-04-12 01:14:58.753 102 13438.10 445.38 57079.12 88888.00 2010-04-12 01:14:59.753 102 13437.06 446.12 57078.88 88888.00 2010-04-12 01:15:00.753 102 13437.06 445.13 57079.61 88888.00 2010-04-12 01:15:01.753 102 13436.54 444.76 57079.12 88888.00 2010-04-12 01:15:02.753 102 13436.80 444.02 57079.12 88888.00 2010-04-12 01:15:03.753 102 13436.93 443.40 57079.61 88888.00 2010-04-12 01:15:04.753 102 13436.41 443.15 57079.12 88888.00 2010-04-12 01:15:05.753 102 13435.76 442.53 57079.24 88888.00 2010-04-12 01:15:06.753 102 13435.63 442.78 57079.00 88888.00 2010-04-12 01:15:07.753 102 13435.24 442.03 57079.24 88888.00 2010-04-12 01:15:08.753 102 13434.98 441.04 57078.75 88888.00 2010-04-12 01:15:09.753 102 13434.46 441.29 57079.49 88888.00 2010-04-12 01:15:10.753 102 13434.08 440.80 57079.12 88888.00 2010-04-12 01:15:11.753 102 13433.82 440.05 57078.63 88888.00 2010-04-12 01:15:12.753 102 13433.55 439.68 57079.12 88888.00 2010-04-12 01:15:13.753 102 13433.29 440.18 57079.49 88888.00 2010-04-12 01:15:14.753 102 13432.91 439.43 57078.75 88888.00 2010-04-12 01:15:15.753 102 13432.65 439.19 57079.24 88888.00 2010-04-12 01:15:16.753 102 13432.26 438.81 57079.36 88888.00 2010-04-12 01:15:17.753 102 13432.13 438.69 57078.88 88888.00 2010-04-12 01:15:18.753 102 13431.48 438.44 57079.12 88888.00 2010-04-12 01:15:19.753 102 13430.96 437.70 57079.00 88888.00 2010-04-12 01:15:20.753 102 13430.57 437.82 57079.61 88888.00 2010-04-12 01:15:21.753 102 13430.31 437.82 57079.12 88888.00 2010-04-12 01:15:22.753 102 13430.44 437.33 57078.75 88888.00 2010-04-12 01:15:23.753 102 13430.44 437.45 57079.36 88888.00 2010-04-12 01:15:24.753 102 13429.79 437.95 57079.36 88888.00 2010-04-12 01:15:25.753 102 13429.53 437.20 57078.75 88888.00 2010-04-12 01:15:26.753 102 13429.40 436.71 57078.75 88888.00 2010-04-12 01:15:27.753 102 13429.27 436.34 57079.61 88888.00 2010-04-12 01:15:28.753 102 13429.40 436.71 57078.63 88888.00 2010-04-12 01:15:29.753 102 13429.14 436.21 57079.00 88888.00 2010-04-12 01:15:30.753 102 13428.36 436.09 57078.75 88888.00 2010-04-12 01:15:31.753 102 13428.23 436.34 57078.39 88888.00 2010-04-12 01:15:32.753 102 13427.84 435.97 57079.24 88888.00 2010-04-12 01:15:33.753 102 13427.71 435.97 57079.73 88888.00 2010-04-12 01:15:34.753 102 13428.36 435.10 57079.36 88888.00 2010-04-12 01:15:35.753 102 13427.45 435.59 57079.36 88888.00 2010-04-12 01:15:36.753 102 13427.97 435.59 57079.61 88888.00 2010-04-12 01:15:37.753 102 13426.93 435.35 57079.24 88888.00 2010-04-12 01:15:38.753 102 13426.67 434.97 57078.63 88888.00 2010-04-12 01:15:39.753 102 13427.58 435.35 57079.00 88888.00 2010-04-12 01:15:40.753 102 13427.19 435.10 57079.36 88888.00 2010-04-12 01:15:41.753 102 13427.32 434.60 57079.24 88888.00 2010-04-12 01:15:42.753 102 13426.93 434.85 57079.24 88888.00 2010-04-12 01:15:43.753 102 13427.45 434.85 57079.61 88888.00 2010-04-12 01:15:44.753 102 13427.06 435.22 57079.49 88888.00 2010-04-12 01:15:45.753 102 13427.45 435.35 57078.63 88888.00 2010-04-12 01:15:46.753 102 13427.58 434.85 57079.12 88888.00 2010-04-12 01:15:47.753 102 13427.32 434.73 57080.10 88888.00 2010-04-12 01:15:48.753 102 13428.10 434.36 57079.00 88888.00 2010-04-12 01:15:49.753 102 13429.01 435.22 57079.00 88888.00 2010-04-12 01:15:50.753 102 13427.58 434.60 57079.73 88888.00 2010-04-12 01:15:51.753 102 13427.45 434.48 57079.00 88888.00 2010-04-12 01:15:52.753 102 13428.23 434.97 57079.36 88888.00 2010-04-12 01:15:53.753 102 13428.62 435.10 57079.12 88888.00 2010-04-12 01:15:54.753 102 13429.14 434.85 57079.61 88888.00 2010-04-12 01:15:55.753 102 13429.92 435.47 57079.61 88888.00 2010-04-12 01:15:56.753 102 13428.88 434.97 57079.00 88888.00 2010-04-12 01:15:57.753 102 13429.27 435.35 57079.00 88888.00 2010-04-12 01:15:58.753 102 13430.05 434.73 57079.12 88888.00 2010-04-12 01:15:59.753 102 13429.66 434.73 57079.61 88888.00 2010-04-12 01:16:00.753 102 13430.70 434.60 57079.12 88888.00 2010-04-12 01:16:01.753 102 13429.92 434.48 57079.36 88888.00 2010-04-12 01:16:02.753 102 13430.05 434.73 57079.36 88888.00 2010-04-12 01:16:03.753 102 13430.18 433.98 57079.49 88888.00 2010-04-12 01:16:04.753 102 13430.96 434.85 57078.88 88888.00 2010-04-12 01:16:05.753 102 13430.70 433.98 57078.63 88888.00 2010-04-12 01:16:06.753 102 13431.35 434.11 57078.88 88888.00 2010-04-12 01:16:07.753 102 13432.52 433.36 57079.61 88888.00 2010-04-12 01:16:08.753 102 13431.87 433.49 57078.75 88888.00 2010-04-12 01:16:09.753 102 13432.00 433.12 57079.00 88888.00 2010-04-12 01:16:10.753 102 13431.74 433.61 57078.88 88888.00 2010-04-12 01:16:11.753 102 13432.00 432.99 57079.49 88888.00 2010-04-12 01:16:12.753 102 13432.52 433.12 57079.49 88888.00 2010-04-12 01:16:13.753 102 13432.78 432.62 57079.24 88888.00 2010-04-12 01:16:14.753 102 13433.29 431.75 57079.36 88888.00 2010-04-12 01:16:15.753 102 13433.04 432.00 57078.75 88888.00 2010-04-12 01:16:16.753 102 13433.55 430.76 57078.75 88888.00 2010-04-12 01:16:17.753 102 13433.82 430.89 57079.36 88888.00 2010-04-12 01:16:18.753 102 13434.33 431.26 57079.00 88888.00 2010-04-12 01:16:19.753 102 13433.55 430.76 57078.63 88888.00 2010-04-12 01:16:20.753 102 13434.72 430.64 57079.49 88888.00 2010-04-12 01:16:21.753 102 13434.72 430.52 57079.36 88888.00 2010-04-12 01:16:22.753 102 13434.72 429.77 57079.36 88888.00 2010-04-12 01:16:23.753 102 13435.24 430.89 57078.88 88888.00 2010-04-12 01:16:24.753 102 13435.50 429.65 57078.75 88888.00 2010-04-12 01:16:25.753 102 13434.59 429.40 57078.88 88888.00 2010-04-12 01:16:26.753 102 13435.76 429.90 57078.63 88888.00 2010-04-12 01:16:27.753 102 13435.50 429.40 57079.12 88888.00 2010-04-12 01:16:28.753 102 13435.76 429.03 57079.36 88888.00 2010-04-12 01:16:29.753 102 13436.41 429.52 57079.49 88888.00 2010-04-12 01:16:30.753 102 13436.15 428.78 57079.24 88888.00 2010-04-12 01:16:31.753 102 13436.54 429.65 57078.75 88888.00 2010-04-12 01:16:32.753 102 13436.67 428.78 57079.12 88888.00 2010-04-12 01:16:33.753 102 13436.02 429.52 57079.36 88888.00 2010-04-12 01:16:34.753 102 13436.02 429.52 57079.36 88888.00 2010-04-12 01:16:35.753 102 13436.15 429.28 57079.24 88888.00 2010-04-12 01:16:36.753 102 13436.67 429.03 57079.00 88888.00 2010-04-12 01:16:37.753 102 13437.06 428.04 57079.36 88888.00 2010-04-12 01:16:38.753 102 13436.28 428.29 57079.24 88888.00 2010-04-12 01:16:39.753 102 13435.89 428.04 57079.24 88888.00 2010-04-12 01:16:40.753 102 13437.19 428.91 57079.24 88888.00 2010-04-12 01:16:41.753 102 13437.19 429.40 57080.10 88888.00 2010-04-12 01:16:42.753 102 13437.19 429.28 57079.00 88888.00 2010-04-12 01:16:43.753 102 13436.93 429.90 57079.36 88888.00 2010-04-12 01:16:44.753 102 13437.45 428.53 57079.36 88888.00 2010-04-12 01:16:45.753 102 13437.45 429.52 57079.12 88888.00 2010-04-12 01:16:46.753 102 13438.23 428.66 57079.49 88888.00 2010-04-12 01:16:47.753 102 13437.84 429.03 57079.61 88888.00 2010-04-12 01:16:48.753 102 13436.93 428.41 57079.24 88888.00 2010-04-12 01:16:49.753 102 13437.45 428.91 57079.12 88888.00 2010-04-12 01:16:50.753 102 13437.71 429.40 57079.36 88888.00 2010-04-12 01:16:51.753 102 13437.45 429.90 57079.00 88888.00 2010-04-12 01:16:52.753 102 13438.75 429.28 57079.85 88888.00 2010-04-12 01:16:53.753 102 13438.75 429.90 57079.61 88888.00 2010-04-12 01:16:54.753 102 13438.36 428.91 57079.12 88888.00 2010-04-12 01:16:55.753 102 13438.49 429.28 57079.49 88888.00 2010-04-12 01:16:56.753 102 13437.97 429.90 57079.36 88888.00 2010-04-12 01:16:57.753 102 13438.49 430.39 57080.10 88888.00 2010-04-12 01:16:58.753 102 13438.36 430.14 57079.49 88888.00 2010-04-12 01:16:59.753 102 13438.88 430.64 57080.59 88888.00 2010-04-12 01:17:00.753 102 13439.27 429.40 57079.61 88888.00 2010-04-12 01:17:01.753 102 13439.53 430.02 57080.59 88888.00 2010-04-12 01:17:02.753 102 13439.27 430.89 57080.34 88888.00 2010-04-12 01:17:03.753 102 13439.27 430.64 57080.46 88888.00 2010-04-12 01:17:04.753 102 13439.27 431.01 57080.83 88888.00 2010-04-12 01:17:05.753 102 13440.31 430.64 57080.59 88888.00 2010-04-12 01:17:06.753 102 13439.79 430.39 57080.22 88888.00 2010-04-12 01:17:07.753 102 13440.31 430.52 57081.32 88888.00 2010-04-12 01:17:08.753 102 13441.61 431.01 57080.83 88888.00 2010-04-12 01:17:09.753 102 13441.74 431.63 57081.20 88888.00 2010-04-12 01:17:10.753 102 13442.00 432.13 57081.07 88888.00 2010-04-12 01:17:11.753 102 13441.35 432.13 57081.07 88888.00 2010-04-12 01:17:12.753 102 13441.74 432.00 57081.20 88888.00 2010-04-12 01:17:13.753 102 13442.26 431.75 57080.71 88888.00 2010-04-12 01:17:14.753 102 13442.52 432.25 57080.34 88888.00 2010-04-12 01:17:15.753 102 13443.04 432.50 57080.10 88888.00 2010-04-12 01:17:16.753 102 13443.82 432.25 57080.10 88888.00 2010-04-12 01:17:17.753 102 13443.69 431.63 57081.07 88888.00 2010-04-12 01:17:18.753 102 13443.69 432.62 57080.46 88888.00 2010-04-12 01:17:19.753 102 13444.08 432.13 57080.59 88888.00 2010-04-12 01:17:20.753 102 13444.47 432.62 57080.59 88888.00 2010-04-12 01:17:21.753 102 13445.25 432.13 57080.46 88888.00 2010-04-12 01:17:22.753 102 13445.77 432.62 57080.46 88888.00 2010-04-12 01:17:23.753 102 13446.03 433.36 57080.46 88888.00 2010-04-12 01:17:24.753 102 13446.68 432.75 57080.59 88888.00 2010-04-12 01:17:25.753 102 13447.20 432.99 57080.10 88888.00 2010-04-12 01:17:26.753 102 13446.81 432.87 57080.83 88888.00 2010-04-12 01:17:27.753 102 13446.42 432.00 57080.34 88888.00 2010-04-12 01:17:28.753 102 13447.85 432.62 57080.10 88888.00 2010-04-12 01:17:29.752 102 13447.46 432.62 57080.46 88888.00 2010-04-12 01:17:30.752 102 13448.63 432.75 57080.83 88888.00 2010-04-12 01:17:31.752 102 13448.24 432.50 57080.46 88888.00 2010-04-12 01:17:32.752 102 13449.02 433.12 57080.95 88888.00 2010-04-12 01:17:33.752 102 13449.67 433.74 57081.20 88888.00 2010-04-12 01:17:34.752 102 13450.06 432.87 57080.22 88888.00 2010-04-12 01:17:35.752 102 13450.32 433.12 57080.71 88888.00 2010-04-12 01:17:36.752 102 13450.71 432.62 57079.73 88888.00 2010-04-12 01:17:37.752 102 13451.49 433.24 57080.10 88888.00 2010-04-12 01:17:38.752 102 13451.75 433.49 57080.46 88888.00 2010-04-12 01:17:39.752 102 13452.13 433.61 57080.46 88888.00 2010-04-12 01:17:40.752 102 13452.65 433.12 57080.46 88888.00 2010-04-12 01:17:41.752 102 13452.65 433.49 57080.34 88888.00 2010-04-12 01:17:42.752 102 13453.43 432.99 57080.83 88888.00 2010-04-12 01:17:43.752 102 13453.43 433.49 57081.20 88888.00 2010-04-12 01:17:44.752 102 13454.73 433.36 57080.71 88888.00 2010-04-12 01:17:45.752 102 13454.86 433.24 57080.95 88888.00 2010-04-12 01:17:46.752 102 13455.90 433.24 57081.32 88888.00 2010-04-12 01:17:47.752 102 13456.29 433.24 57080.71 88888.00 2010-04-12 01:17:48.752 102 13456.42 432.99 57080.83 88888.00 2010-04-12 01:17:49.752 102 13456.81 433.12 57081.07 88888.00 2010-04-12 01:17:50.752 102 13457.20 433.24 57080.83 88888.00 2010-04-12 01:17:51.752 102 13457.85 434.23 57080.83 88888.00 2010-04-12 01:17:52.752 102 13457.85 434.11 57081.69 88888.00 2010-04-12 01:17:53.752 102 13458.37 433.74 57081.32 88888.00 2010-04-12 01:17:54.752 102 13458.89 433.98 57081.32 88888.00 2010-04-12 01:17:55.752 102 13458.76 433.24 57081.07 88888.00 2010-04-12 01:17:56.752 102 13459.67 434.11 57081.81 88888.00 2010-04-12 01:17:57.752 102 13460.19 433.74 57082.18 88888.00 2010-04-12 01:17:58.752 102 13460.71 434.36 57082.42 88888.00 2010-04-12 01:17:59.752 102 13461.36 434.23 57082.30 88888.00 2010-04-12 01:18:00.752 102 13461.62 433.49 57082.91 88888.00 2010-04-12 01:18:01.752 102 13462.14 434.48 57082.54 88888.00 2010-04-12 01:18:02.752 102 13461.75 433.98 57082.54 88888.00 2010-04-12 01:18:03.752 102 13462.53 434.73 57084.01 88888.00 2010-04-12 01:18:04.752 102 13463.18 434.48 57083.03 88888.00 2010-04-12 01:18:05.752 102 13463.31 434.48 57083.52 88888.00 2010-04-12 01:18:06.752 102 13463.70 435.10 57083.16 88888.00 2010-04-12 01:18:07.752 102 13463.57 435.47 57083.28 88888.00 2010-04-12 01:18:08.752 102 13464.35 435.10 57083.64 88888.00 2010-04-12 01:18:09.752 102 13465.26 435.22 57083.16 88888.00 2010-04-12 01:18:10.752 102 13465.26 435.84 57084.01 88888.00 2010-04-12 01:18:11.752 102 13465.00 435.22 57084.50 88888.00 2010-04-12 01:18:12.752 102 13465.78 435.59 57084.62 88888.00 2010-04-12 01:18:13.752 102 13466.17 435.72 57084.38 88888.00 2010-04-12 01:18:14.752 102 13466.95 436.21 57084.25 88888.00 2010-04-12 01:18:15.752 102 13467.21 436.09 57084.13 88888.00 2010-04-12 01:18:16.752 102 13467.34 436.71 57084.38 88888.00 2010-04-12 01:18:17.752 102 13467.34 435.84 57084.38 88888.00 2010-04-12 01:18:18.752 102 13467.60 436.58 57084.99 88888.00 2010-04-12 01:18:19.752 102 13467.99 435.84 57084.74 88888.00 2010-04-12 01:18:20.752 102 13468.12 435.59 57084.38 88888.00 2010-04-12 01:18:21.752 102 13468.64 435.59 57084.62 88888.00 2010-04-12 01:18:22.752 102 13468.64 435.97 57084.74 88888.00 2010-04-12 01:18:23.752 102 13469.03 435.72 57085.23 88888.00 2010-04-12 01:18:24.752 102 13470.07 435.84 57084.62 88888.00 2010-04-12 01:18:25.752 102 13470.46 435.47 57085.23 88888.00 2010-04-12 01:18:26.752 102 13470.07 435.35 57085.48 88888.00 2010-04-12 01:18:27.752 102 13470.58 434.48 57084.62 88888.00 2010-04-12 01:18:28.752 102 13470.33 435.72 57084.50 88888.00 2010-04-12 01:18:29.752 102 13470.71 434.97 57085.23 88888.00 2010-04-12 01:18:30.752 102 13470.97 434.23 57084.74 88888.00 2010-04-12 01:18:31.752 102 13472.01 433.86 57084.74 88888.00 2010-04-12 01:18:32.752 102 13471.62 434.36 57084.99 88888.00 2010-04-12 01:18:33.752 102 13472.01 434.23 57084.87 88888.00 2010-04-12 01:18:34.752 102 13472.27 434.48 57084.74 88888.00 2010-04-12 01:18:35.752 102 13472.01 434.11 57084.38 88888.00 2010-04-12 01:18:36.752 102 13472.27 433.86 57084.99 88888.00 2010-04-12 01:18:37.752 102 13472.14 434.36 57084.74 88888.00 2010-04-12 01:18:38.752 102 13473.05 434.36 57085.11 88888.00 2010-04-12 01:18:39.752 102 13473.05 434.73 57084.87 88888.00 2010-04-12 01:18:40.752 102 13472.92 433.61 57085.11 88888.00 2010-04-12 01:18:41.752 102 13472.79 433.86 57084.99 88888.00 2010-04-12 01:18:42.752 102 13473.18 433.61 57085.72 88888.00 2010-04-12 01:18:43.752 102 13472.40 433.98 57084.87 88888.00 2010-04-12 01:18:44.752 102 13472.40 434.60 57085.36 88888.00 2010-04-12 01:18:45.752 102 13473.05 434.23 57084.62 88888.00 2010-04-12 01:18:46.752 102 13472.92 434.36 57084.87 88888.00 2010-04-12 01:18:47.752 102 13472.01 434.97 57084.87 88888.00 2010-04-12 01:18:48.752 102 13472.92 435.84 57085.11 88888.00 2010-04-12 01:18:49.752 102 13472.14 435.35 57085.48 88888.00 2010-04-12 01:18:50.752 102 13471.75 435.47 57085.60 88888.00 2010-04-12 01:18:51.752 102 13472.01 435.97 57084.74 88888.00 2010-04-12 01:18:52.752 102 13472.27 435.47 57084.74 88888.00 2010-04-12 01:18:53.752 102 13471.49 436.09 57084.99 88888.00 2010-04-12 01:18:54.752 102 13471.10 435.10 57085.72 88888.00 2010-04-12 01:18:55.752 102 13470.84 436.58 57085.84 88888.00 2010-04-12 01:18:56.752 102 13471.10 436.71 57084.87 88888.00 2010-04-12 01:18:57.752 102 13471.10 436.58 57085.11 88888.00 2010-04-12 01:18:58.752 102 13471.62 436.71 57085.11 88888.00 2010-04-12 01:18:59.752 102 13471.49 437.33 57085.36 88888.00 2010-04-12 01:19:00.752 102 13471.23 437.08 57085.36 88888.00 2010-04-12 01:19:01.752 102 13470.97 436.96 57085.11 88888.00 2010-04-12 01:19:02.752 102 13470.84 437.58 57085.36 88888.00 2010-04-12 01:19:03.752 102 13470.07 437.45 57084.99 88888.00 2010-04-12 01:19:04.752 102 13470.20 437.95 57085.48 88888.00 2010-04-12 01:19:05.752 102 13470.07 437.95 57085.96 88888.00 2010-04-12 01:19:06.752 102 13469.54 437.58 57085.36 88888.00 2010-04-12 01:19:07.752 102 13469.67 437.95 57085.60 88888.00 2010-04-12 01:19:08.752 102 13469.29 438.69 57086.09 88888.00 2010-04-12 01:19:09.752 102 13468.90 438.19 57085.36 88888.00 2010-04-12 01:19:10.752 102 13468.38 438.32 57084.87 88888.00 2010-04-12 01:19:11.752 102 13469.16 438.44 57085.72 88888.00 2010-04-12 01:19:12.752 102 13467.47 438.32 57085.60 88888.00 2010-04-12 01:19:13.752 102 13467.60 438.57 57084.99 88888.00 2010-04-12 01:19:14.752 102 13467.60 437.70 57084.87 88888.00 2010-04-12 01:19:15.752 102 13467.08 438.07 57084.74 88888.00 2010-04-12 01:19:16.752 102 13467.34 437.82 57084.50 88888.00 2010-04-12 01:19:17.752 102 13466.82 438.19 57084.74 88888.00 2010-04-12 01:19:18.752 102 13466.82 438.69 57084.62 88888.00 2010-04-12 01:19:19.752 102 13466.82 437.95 57084.25 88888.00 2010-04-12 01:19:20.752 102 13466.04 438.19 57084.62 88888.00 2010-04-12 01:19:21.752 102 13466.82 437.82 57084.13 88888.00 2010-04-12 01:19:22.752 102 13466.04 438.32 57084.01 88888.00 2010-04-12 01:19:23.752 102 13466.43 437.58 57083.52 88888.00 2010-04-12 01:19:24.752 102 13466.30 437.08 57083.52 88888.00 2010-04-12 01:19:25.752 102 13465.65 437.20 57083.52 88888.00 2010-04-12 01:19:26.752 102 13465.26 436.96 57082.91 88888.00 2010-04-12 01:19:27.752 102 13465.39 436.58 57083.40 88888.00 2010-04-12 01:19:28.752 102 13465.39 436.83 57083.03 88888.00 2010-04-12 01:19:29.752 102 13464.87 436.83 57082.79 88888.00 2010-04-12 01:19:30.752 102 13465.00 436.71 57082.66 88888.00 2010-04-12 01:19:31.752 102 13464.74 436.58 57082.91 88888.00 2010-04-12 01:19:32.752 102 13464.09 436.21 57082.42 88888.00 2010-04-12 01:19:33.752 102 13463.70 435.35 57083.03 88888.00 2010-04-12 01:19:34.752 102 13463.96 435.47 57082.91 88888.00 2010-04-12 01:19:35.752 102 13463.70 435.47 57082.05 88888.00 2010-04-12 01:19:36.752 102 13463.70 434.36 57082.79 88888.00 2010-04-12 01:19:37.752 102 13463.44 434.97 57082.42 88888.00 2010-04-12 01:19:38.752 102 13463.18 434.60 57081.32 88888.00 2010-04-12 01:19:39.752 102 13462.92 434.60 57081.32 88888.00 2010-04-12 01:19:40.752 102 13463.05 434.60 57082.05 88888.00 2010-04-12 01:19:41.752 102 13463.44 434.23 57081.20 88888.00 2010-04-12 01:19:42.752 102 13462.27 433.24 57081.44 88888.00 2010-04-12 01:19:43.752 102 13462.40 433.74 57081.57 88888.00 2010-04-12 01:19:44.752 102 13462.66 433.74 57080.71 88888.00 2010-04-12 01:19:45.752 102 13462.27 433.86 57080.83 88888.00 2010-04-12 01:19:46.752 102 13462.01 433.12 57080.95 88888.00 2010-04-12 01:19:47.752 102 13462.01 432.87 57081.20 88888.00 2010-04-12 01:19:48.752 102 13461.62 432.87 57080.95 88888.00 2010-04-12 01:19:49.752 102 13461.23 432.62 57081.07 88888.00 2010-04-12 01:19:50.752 102 13461.88 433.24 57080.34 88888.00 2010-04-12 01:19:51.752 102 13461.36 432.87 57080.46 88888.00 2010-04-12 01:19:52.752 102 13460.71 433.24 57080.71 88888.00 2010-04-12 01:19:53.752 102 13460.71 432.25 57079.73 88888.00 2010-04-12 01:19:54.752 102 13460.97 432.37 57079.24 88888.00 2010-04-12 01:19:55.752 102 13460.71 432.37 57079.73 88888.00 2010-04-12 01:19:56.752 102 13460.58 432.00 57079.49 88888.00 2010-04-12 01:19:57.752 102 13461.49 432.62 57079.61 88888.00 2010-04-12 01:19:58.752 102 13460.45 432.13 57079.36 88888.00 2010-04-12 01:20:00.752 102 13460.71 432.75 57079.12 88888.00 2010-04-12 01:20:01.752 102 13461.10 432.62 57079.61 88888.00 2010-04-12 01:20:02.752 102 13461.62 432.50 57079.36 88888.00 2010-04-12 01:20:03.752 102 13462.14 432.37 57079.24 88888.00 2010-04-12 01:20:04.752 102 13461.88 431.26 57078.51 88888.00 2010-04-12 01:20:05.752 102 13461.62 431.38 57079.00 88888.00 2010-04-12 01:20:06.752 102 13461.10 431.88 57079.49 88888.00 2010-04-12 01:20:07.752 102 13461.49 431.14 57078.75 88888.00 2010-04-12 01:20:08.752 102 13461.36 430.76 57079.00 88888.00 2010-04-12 01:20:09.752 102 13460.58 431.75 57079.00 88888.00 2010-04-12 01:20:10.752 102 13461.10 430.14 57078.63 88888.00 2010-04-12 01:20:11.752 102 13460.97 430.64 57078.39 88888.00 2010-04-12 01:20:12.752 102 13461.62 430.89 57078.14 88888.00 2010-04-12 01:20:13.752 102 13460.71 431.01 57078.63 88888.00 2010-04-12 01:20:14.752 102 13461.23 430.27 57077.90 88888.00 2010-04-12 01:20:15.752 102 13460.71 430.52 57077.77 88888.00 2010-04-12 01:20:16.752 102 13460.45 430.76 57077.77 88888.00 2010-04-12 01:20:17.752 102 13460.97 431.14 57077.41 88888.00 2010-04-12 01:20:18.752 102 13460.71 431.01 57077.77 88888.00 2010-04-12 01:20:19.752 102 13460.32 430.02 57077.65 88888.00 2010-04-12 01:20:20.752 102 13460.32 430.76 57077.29 88888.00 2010-04-12 01:20:21.752 102 13459.80 430.76 57076.68 88888.00 2010-04-12 01:20:22.752 102 13460.32 430.89 57076.80 88888.00 2010-04-12 01:20:23.752 102 13459.15 430.76 57077.29 88888.00 2010-04-12 01:20:24.752 102 13459.54 431.26 57077.16 88888.00 2010-04-12 01:20:25.752 102 13459.15 430.64 57076.55 88888.00 2010-04-12 01:20:26.752 102 13458.76 430.27 57076.68 88888.00 2010-04-12 01:20:27.752 102 13458.76 430.52 57076.80 88888.00 2010-04-12 01:20:28.752 102 13458.37 430.02 57076.55 88888.00 2010-04-12 01:20:29.752 102 13458.11 430.14 57076.31 88888.00 2010-04-12 01:20:30.752 102 13458.50 430.27 57075.70 88888.00 2010-04-12 01:20:31.752 102 13458.24 430.14 57076.06 88888.00 2010-04-12 01:20:32.752 102 13458.37 429.77 57076.06 88888.00 2010-04-12 01:20:33.752 102 13457.07 429.28 57076.43 88888.00 2010-04-12 01:20:34.752 102 13457.85 430.02 57075.94 88888.00 2010-04-12 01:20:35.752 102 13457.20 429.52 57075.21 88888.00 2010-04-12 01:20:36.752 102 13458.37 429.52 57075.57 88888.00 2010-04-12 01:20:37.752 102 13458.11 429.15 57075.33 88888.00 2010-04-12 01:20:38.752 102 13458.37 430.02 57075.09 88888.00 2010-04-12 01:20:39.752 102 13457.59 429.03 57075.21 88888.00 2010-04-12 01:20:40.752 102 13457.46 429.15 57075.33 88888.00 2010-04-12 01:20:41.752 102 13457.07 428.91 57075.21 88888.00 2010-04-12 01:20:42.752 102 13457.59 429.52 57075.45 88888.00 2010-04-12 01:20:43.752 102 13458.37 429.40 57075.09 88888.00 2010-04-12 01:20:44.752 102 13458.24 429.15 57075.45 88888.00 2010-04-12 01:20:45.752 102 13457.46 429.03 57075.70 88888.00 2010-04-12 01:20:46.752 102 13457.46 429.28 57074.23 88888.00 2010-04-12 01:20:47.752 102 13457.85 429.77 57075.09 88888.00 2010-04-12 01:20:48.752 102 13457.85 429.15 57074.60 88888.00 2010-04-12 01:20:49.752 102 13457.72 429.28 57075.45 88888.00 2010-04-12 01:20:50.752 102 13457.20 429.77 57075.45 88888.00 2010-04-12 01:20:51.752 102 13457.33 429.65 57075.33 88888.00 2010-04-12 01:20:52.752 102 13457.07 430.02 57074.72 88888.00 2010-04-12 01:20:53.752 102 13457.07 429.77 57075.09 88888.00 2010-04-12 01:20:54.752 102 13457.20 430.02 57075.33 88888.00 2010-04-12 01:20:55.752 102 13456.55 430.14 57075.21 88888.00 2010-04-12 01:20:56.752 102 13455.90 430.14 57074.35 88888.00 2010-04-12 01:20:57.752 102 13455.38 429.65 57075.45 88888.00 2010-04-12 01:20:58.752 102 13455.90 430.27 57075.09 88888.00 2010-04-12 01:20:59.752 102 13456.03 430.02 57074.84 88888.00 2010-04-12 01:21:00.752 102 13454.73 429.77 57074.72 88888.00 2010-04-12 01:21:01.752 102 13454.34 429.77 57074.23 88888.00 2010-04-12 01:21:02.752 102 13454.08 430.14 57074.47 88888.00 2010-04-12 01:21:03.752 102 13453.95 430.02 57074.23 88888.00 2010-04-12 01:21:04.752 102 13453.43 429.52 57074.23 88888.00 2010-04-12 01:21:05.752 102 13452.78 430.64 57073.50 88888.00 2010-04-12 01:21:06.752 102 13452.52 430.52 57073.62 88888.00 2010-04-12 01:21:07.752 102 13453.04 430.02 57073.38 88888.00 2010-04-12 01:21:08.752 102 13451.75 429.77 57073.86 88888.00 2010-04-12 01:21:09.752 102 13451.36 429.77 57073.38 88888.00 2010-04-12 01:21:10.752 102 13451.49 430.02 57072.88 88888.00 2010-04-12 01:21:11.752 102 13450.58 429.77 57072.27 88888.00 2010-04-12 01:21:12.752 102 13449.67 430.02 57072.64 88888.00 2010-04-12 01:21:13.752 102 13450.32 429.65 57072.64 88888.00 2010-04-12 01:21:14.752 102 13449.54 430.14 57072.27 88888.00 2010-04-12 01:21:15.752 102 13449.28 429.65 57072.76 88888.00 2010-04-12 01:21:16.752 102 13449.54 429.77 57072.27 88888.00 2010-04-12 01:21:17.752 102 13449.28 429.65 57071.66 88888.00 2010-04-12 01:21:18.752 102 13448.37 429.52 57071.79 88888.00 2010-04-12 01:21:19.752 102 13448.76 429.77 57071.42 88888.00 2010-04-12 01:21:20.752 102 13448.63 429.52 57071.17 88888.00 2010-04-12 01:21:21.752 102 13447.72 429.77 57071.29 88888.00 2010-04-12 01:21:22.752 102 13447.59 429.65 57070.80 88888.00 2010-04-12 01:21:23.752 102 13447.85 429.90 57070.44 88888.00 2010-04-12 01:21:24.752 102 13448.24 430.02 57070.44 88888.00 2010-04-12 01:21:25.752 102 13447.59 429.77 57070.56 88888.00 2010-04-12 01:21:26.752 102 13447.20 430.64 57069.95 88888.00 2010-04-12 01:21:27.752 102 13447.33 430.02 57069.95 88888.00 2010-04-12 01:21:28.752 102 13447.72 430.14 57069.95 88888.00 2010-04-12 01:21:29.752 102 13447.72 430.76 57069.95 88888.00 2010-04-12 01:21:30.752 102 13447.20 430.27 57069.83 88888.00 2010-04-12 01:21:31.752 102 13447.20 430.52 57069.46 88888.00 2010-04-12 01:21:32.752 102 13447.07 430.27 57068.61 88888.00 2010-04-12 01:21:33.752 102 13446.68 429.77 57069.21 88888.00 2010-04-12 01:21:34.752 102 13447.07 429.65 57068.97 88888.00 2010-04-12 01:21:35.752 102 13446.94 430.14 57068.73 88888.00 2010-04-12 01:21:36.752 102 13447.07 430.14 57068.97 88888.00 2010-04-12 01:21:37.752 102 13447.46 430.64 57068.12 88888.00 2010-04-12 01:21:38.752 102 13446.68 430.02 57068.48 88888.00 2010-04-12 01:21:39.752 102 13447.07 430.27 57068.36 88888.00 2010-04-12 01:21:40.752 102 13446.68 429.40 57068.48 88888.00 2010-04-12 01:21:41.752 102 13446.94 430.27 57068.24 88888.00 2010-04-12 01:21:42.752 102 13447.07 430.02 57068.73 88888.00 2010-04-12 01:21:43.752 102 13446.68 430.64 57068.48 88888.00 2010-04-12 01:21:44.752 102 13446.55 430.14 57068.85 88888.00 2010-04-12 01:21:45.752 102 13447.07 430.27 57067.87 88888.00 2010-04-12 01:21:46.752 102 13447.07 429.90 57067.87 88888.00 2010-04-12 01:21:47.752 102 13447.46 430.52 57068.36 88888.00 2010-04-12 01:21:48.752 102 13447.59 429.90 57067.62 88888.00 2010-04-12 01:21:49.752 102 13447.20 429.90 57067.38 88888.00 2010-04-12 01:21:50.752 102 13447.07 430.14 57067.02 88888.00 2010-04-12 01:21:51.752 102 13447.07 430.39 57066.89 88888.00 2010-04-12 01:21:52.752 102 13447.46 430.52 57067.02 88888.00 2010-04-12 01:21:53.752 102 13447.46 430.39 57067.38 88888.00 2010-04-12 01:21:54.752 102 13447.59 430.27 57066.40 88888.00 2010-04-12 01:21:55.752 102 13447.98 430.27 57067.26 88888.00 2010-04-12 01:21:56.752 102 13447.85 430.02 57066.65 88888.00 2010-04-12 01:21:57.752 102 13447.85 430.27 57067.14 88888.00 2010-04-12 01:21:58.752 102 13447.72 430.14 57066.53 88888.00 2010-04-12 01:21:59.752 102 13447.98 430.52 57066.28 88888.00 2010-04-12 01:22:00.752 102 13448.37 429.40 57066.53 88888.00 2010-04-12 01:22:01.752 102 13448.24 429.52 57066.40 88888.00 2010-04-12 01:22:02.752 102 13448.37 430.14 57066.89 88888.00 2010-04-12 01:22:03.752 102 13448.89 430.76 57066.04 88888.00 2010-04-12 01:22:04.752 102 13448.37 430.02 57065.79 88888.00 2010-04-12 01:22:05.752 102 13447.98 429.40 57066.77 88888.00 2010-04-12 01:22:06.752 102 13448.76 429.90 57066.65 88888.00 2010-04-12 01:22:07.752 102 13448.37 429.77 57066.16 88888.00 2010-04-12 01:22:08.752 102 13449.02 429.77 57065.91 88888.00 2010-04-12 01:22:09.752 102 13449.15 429.65 57066.04 88888.00 2010-04-12 01:22:10.752 102 13448.76 430.02 57066.16 88888.00 2010-04-12 01:22:11.752 102 13449.28 429.77 57066.40 88888.00 2010-04-12 01:22:12.752 102 13449.02 429.52 57066.16 88888.00 2010-04-12 01:22:13.752 102 13450.19 429.77 57065.79 88888.00 2010-04-12 01:22:14.752 102 13449.67 429.52 57065.91 88888.00 2010-04-12 01:22:15.752 102 13448.89 429.03 57065.67 88888.00 2010-04-12 01:22:16.752 102 13449.41 429.52 57065.55 88888.00 2010-04-12 01:22:17.752 102 13449.15 429.40 57065.79 88888.00 2010-04-12 01:22:18.752 102 13448.63 429.40 57066.04 88888.00 2010-04-12 01:22:19.752 102 13448.63 429.40 57065.79 88888.00 2010-04-12 01:22:20.752 102 13449.93 429.15 57065.30 88888.00 2010-04-12 01:22:21.752 102 13449.02 429.15 57065.18 88888.00 2010-04-12 01:22:22.752 102 13448.76 429.03 57064.94 88888.00 2010-04-12 01:22:23.752 102 13449.02 428.53 57065.67 88888.00 2010-04-12 01:22:24.752 102 13448.89 429.52 57065.55 88888.00 2010-04-12 01:22:25.752 102 13448.76 429.28 57065.30 88888.00 2010-04-12 01:22:26.752 102 13448.50 428.78 57065.55 88888.00 2010-04-12 01:22:27.752 102 13447.98 428.41 57065.67 88888.00 2010-04-12 01:22:28.752 102 13448.37 428.66 57065.67 88888.00 2010-04-12 01:22:29.752 102 13447.72 428.66 57065.06 88888.00 2010-04-12 01:22:30.752 102 13448.50 428.91 57065.55 88888.00 2010-04-12 01:22:31.752 102 13448.11 428.16 57065.79 88888.00 2010-04-12 01:22:32.752 102 13447.98 428.16 57065.67 88888.00 2010-04-12 01:22:33.752 102 13447.20 428.53 57064.69 88888.00 2010-04-12 01:22:34.752 102 13446.94 428.29 57064.81 88888.00 2010-04-12 01:22:35.752 102 13447.72 428.66 57065.30 88888.00 2010-04-12 01:22:36.752 102 13446.68 428.29 57064.57 88888.00 2010-04-12 01:22:37.752 102 13447.46 428.91 57064.20 88888.00 2010-04-12 01:22:38.752 102 13446.16 428.66 57064.81 88888.00 2010-04-12 01:22:39.752 102 13445.90 428.53 57064.20 88888.00 2010-04-12 01:22:40.752 102 13445.51 428.66 57064.81 88888.00 2010-04-12 01:22:41.752 102 13445.64 428.04 57064.32 88888.00 2010-04-12 01:22:42.752 102 13445.25 427.91 57064.32 88888.00 2010-04-12 01:22:43.752 102 13445.90 428.78 57064.94 88888.00 2010-04-12 01:22:44.752 102 13445.12 429.28 57064.32 88888.00 2010-04-12 01:22:45.752 102 13444.60 429.28 57064.57 88888.00 2010-04-12 01:22:46.752 102 13445.25 428.53 57063.71 88888.00 2010-04-12 01:22:47.752 102 13444.08 427.79 57064.20 88888.00 2010-04-12 01:22:48.752 102 13445.25 428.66 57064.69 88888.00 2010-04-12 01:22:49.752 102 13444.47 428.29 57064.08 88888.00 2010-04-12 01:22:50.752 102 13443.69 428.29 57064.20 88888.00 2010-04-12 01:22:51.752 102 13443.95 428.29 57064.08 88888.00 2010-04-12 01:22:52.752 102 13443.82 427.54 57064.08 88888.00 2010-04-12 01:22:53.752 102 13443.04 427.54 57063.59 88888.00 2010-04-12 01:22:54.752 102 13442.39 428.29 57064.08 88888.00 2010-04-12 01:22:55.752 102 13443.17 427.54 57064.32 88888.00 2010-04-12 01:22:56.752 102 13442.65 428.16 57063.47 88888.00 2010-04-12 01:22:57.752 102 13442.65 427.79 57064.08 88888.00 2010-04-12 01:22:58.752 102 13442.91 428.16 57064.45 88888.00 2010-04-12 01:22:59.752 102 13442.00 428.04 57064.45 88888.00 2010-04-12 01:23:00.752 102 13442.00 428.16 57063.71 88888.00 2010-04-12 01:23:01.752 102 13442.13 427.30 57064.20 88888.00 2010-04-12 01:23:02.752 102 13442.39 427.91 57064.45 88888.00 2010-04-12 01:23:03.752 102 13441.22 427.67 57064.08 88888.00 2010-04-12 01:23:04.752 102 13441.74 427.30 57064.81 88888.00 2010-04-12 01:23:05.752 102 13440.96 427.05 57064.45 88888.00 2010-04-12 01:23:06.752 102 13442.39 426.55 57064.69 88888.00 2010-04-12 01:23:07.752 102 13441.09 427.42 57065.06 88888.00 2010-04-12 01:23:08.752 102 13441.87 426.68 57064.81 88888.00 2010-04-12 01:23:09.752 102 13441.87 426.92 57064.57 88888.00 2010-04-12 01:23:10.752 102 13441.22 427.05 57065.18 88888.00 2010-04-12 01:23:11.752 102 13440.83 426.80 57065.06 88888.00 2010-04-12 01:23:12.752 102 13440.83 427.30 57064.94 88888.00 2010-04-12 01:23:13.752 102 13440.83 427.30 57064.57 88888.00 2010-04-12 01:23:14.752 102 13441.09 426.18 57065.06 88888.00 2010-04-12 01:23:15.752 102 13441.48 426.80 57065.06 88888.00 2010-04-12 01:23:16.752 102 13441.09 427.42 57066.40 88888.00 2010-04-12 01:23:17.752 102 13440.70 426.55 57065.91 88888.00 2010-04-12 01:23:18.752 102 13440.18 426.80 57065.91 88888.00 2010-04-12 01:23:19.752 102 13440.70 427.54 57065.18 88888.00 2010-04-12 01:23:20.752 102 13439.79 426.80 57065.43 88888.00 2010-04-12 01:23:21.752 102 13440.70 427.05 57065.55 88888.00 2010-04-12 01:23:22.752 102 13440.31 427.30 57065.91 88888.00 2010-04-12 01:23:23.752 102 13439.79 426.68 57066.65 88888.00 2010-04-12 01:23:24.752 102 13439.79 426.92 57066.28 88888.00 2010-04-12 01:23:25.752 102 13439.66 426.80 57065.55 88888.00 2010-04-12 01:23:26.752 102 13439.27 426.80 57066.28 88888.00 2010-04-12 01:23:27.752 102 13439.01 426.92 57065.79 88888.00 2010-04-12 01:23:28.752 102 13438.49 427.30 57066.04 88888.00 2010-04-12 01:23:29.752 102 13438.75 427.30 57066.65 88888.00 2010-04-12 01:23:30.752 102 13438.36 427.30 57066.77 88888.00 2010-04-12 01:23:31.752 102 13438.75 427.67 57066.65 88888.00 2010-04-12 01:23:32.752 102 13438.10 427.05 57066.89 88888.00 2010-04-12 01:23:33.752 102 13437.58 427.17 57066.16 88888.00 2010-04-12 01:23:34.752 102 13437.97 427.30 57067.14 88888.00 2010-04-12 01:23:35.752 102 13437.06 427.91 57066.40 88888.00 2010-04-12 01:23:36.752 102 13437.32 426.92 57066.40 88888.00 2010-04-12 01:23:37.752 102 13437.58 427.30 57066.40 88888.00 2010-04-12 01:23:38.752 102 13437.06 427.91 57066.53 88888.00 2010-04-12 01:23:39.752 102 13436.93 427.54 57066.89 88888.00 2010-04-12 01:23:40.752 102 13436.93 427.17 57067.02 88888.00 2010-04-12 01:23:41.752 102 13436.02 427.79 57066.89 88888.00 2010-04-12 01:23:42.752 102 13436.41 427.67 57067.14 88888.00 2010-04-12 01:23:43.752 102 13436.28 427.79 57066.89 88888.00 2010-04-12 01:23:44.752 102 13436.93 428.04 57067.87 88888.00 2010-04-12 01:23:45.752 102 13436.41 428.29 57067.02 88888.00 2010-04-12 01:23:46.752 102 13436.02 427.17 57067.14 88888.00 2010-04-12 01:23:47.752 102 13435.89 427.54 57067.38 88888.00 2010-04-12 01:23:48.752 102 13436.02 427.79 57067.26 88888.00 2010-04-12 01:23:49.752 102 13435.50 428.53 57067.75 88888.00 2010-04-12 01:23:50.752 102 13435.24 426.80 57068.12 88888.00 2010-04-12 01:23:51.752 102 13435.50 427.79 57068.12 88888.00 2010-04-12 01:23:52.752 102 13435.11 427.30 57067.87 88888.00 2010-04-12 01:23:53.752 102 13434.85 427.91 57068.48 88888.00 2010-04-12 01:23:54.752 102 13435.11 427.42 57067.62 88888.00 2010-04-12 01:23:55.752 102 13434.72 427.79 57068.36 88888.00 2010-04-12 01:23:56.752 102 13434.46 426.92 57067.99 88888.00 2010-04-12 01:23:57.752 102 13434.33 427.79 57067.87 88888.00 2010-04-12 01:23:58.752 102 13433.95 427.79 57068.36 88888.00 2010-04-12 01:23:59.752 102 13434.21 427.54 57068.36 88888.00 2010-04-12 01:24:00.752 102 13433.42 427.54 57067.99 88888.00 2010-04-12 01:24:01.752 102 13434.08 428.04 57068.36 88888.00 2010-04-12 01:24:02.752 102 13433.42 427.91 57067.50 88888.00 2010-04-12 01:24:03.752 102 13433.04 427.91 57068.48 88888.00 2010-04-12 01:24:04.752 102 13433.55 427.54 57068.73 88888.00 2010-04-12 01:24:05.752 102 13433.42 428.16 57068.61 88888.00 2010-04-12 01:24:06.752 102 13433.42 428.04 57068.97 88888.00 2010-04-12 01:24:07.752 102 13433.42 428.41 57068.12 88888.00 2010-04-12 01:24:08.752 102 13434.59 428.91 57068.48 88888.00 2010-04-12 01:24:09.752 102 13434.46 428.91 57069.21 88888.00 2010-04-12 01:24:10.752 102 13434.21 429.03 57069.21 88888.00 2010-04-12 01:24:11.752 102 13434.59 429.15 57068.85 88888.00 2010-04-12 01:24:12.752 102 13434.59 429.40 57068.85 88888.00 2010-04-12 01:24:13.752 102 13434.85 429.40 57069.71 88888.00 2010-04-12 01:24:14.752 102 13434.59 429.65 57070.07 88888.00 2010-04-12 01:24:15.752 102 13434.21 430.02 57069.95 88888.00 2010-04-12 01:24:16.752 102 13434.46 430.27 57069.83 88888.00 2010-04-12 01:24:17.752 102 13435.76 430.76 57070.20 88888.00 2010-04-12 01:24:18.752 102 13435.24 430.14 57070.80 88888.00 2010-04-12 01:24:19.752 102 13435.89 430.64 57069.71 88888.00 2010-04-12 01:24:20.752 102 13435.37 430.89 57069.46 88888.00 2010-04-12 01:24:21.752 102 13435.37 431.26 57070.44 88888.00 2010-04-12 01:24:22.752 102 13436.02 431.14 57071.05 88888.00 2010-04-12 01:24:23.752 102 13436.02 431.38 57070.68 88888.00 2010-04-12 01:24:24.752 102 13435.89 431.88 57069.95 88888.00 2010-04-12 01:24:25.752 102 13436.15 431.88 57071.05 88888.00 2010-04-12 01:24:26.752 102 13436.80 432.13 57070.56 88888.00 2010-04-12 01:24:27.752 102 13436.28 432.50 57071.29 88888.00 2010-04-12 01:24:28.752 102 13435.89 432.00 57071.29 88888.00 2010-04-12 01:24:29.752 102 13436.67 432.99 57071.42 88888.00 2010-04-12 01:24:30.752 102 13437.06 432.99 57071.17 88888.00 2010-04-12 01:24:31.752 102 13436.67 433.36 57071.05 88888.00 2010-04-12 01:24:32.752 102 13436.54 433.61 57071.42 88888.00 2010-04-12 01:24:33.752 102 13437.32 434.60 57071.91 88888.00 2010-04-12 01:24:34.752 102 13437.58 433.74 57072.15 88888.00 2010-04-12 01:24:35.752 102 13438.36 434.60 57071.66 88888.00 2010-04-12 01:24:36.752 102 13437.84 434.36 57072.39 88888.00 2010-04-12 01:24:37.752 102 13438.75 434.97 57071.42 88888.00 2010-04-12 01:24:38.752 102 13438.49 435.10 57071.66 88888.00 2010-04-12 01:24:39.752 102 13438.88 435.22 57071.79 88888.00 2010-04-12 01:24:40.752 102 13438.75 435.35 57072.27 88888.00 2010-04-12 01:24:41.752 102 13439.92 436.09 57072.76 88888.00 2010-04-12 01:24:42.752 102 13439.14 436.71 57072.39 88888.00 2010-04-12 01:24:43.752 102 13439.79 437.08 57072.64 88888.00 2010-04-12 01:24:44.752 102 13440.57 437.45 57072.15 88888.00 2010-04-12 01:24:45.752 102 13440.96 437.33 57073.01 88888.00 2010-04-12 01:24:46.752 102 13441.09 437.82 57073.01 88888.00 2010-04-12 01:24:47.752 102 13441.09 438.19 57073.13 88888.00 2010-04-12 01:24:48.752 102 13442.39 438.32 57073.25 88888.00 2010-04-12 01:24:49.752 102 13442.13 439.06 57073.25 88888.00 2010-04-12 01:24:50.752 102 13442.39 438.57 57073.50 88888.00 2010-04-12 01:24:51.752 102 13443.17 439.31 57073.13 88888.00 2010-04-12 01:24:52.752 102 13442.91 439.31 57073.25 88888.00 2010-04-12 01:24:53.752 102 13442.65 439.43 57074.11 88888.00 2010-04-12 01:24:54.752 102 13443.69 439.68 57073.13 88888.00 2010-04-12 01:24:55.752 102 13444.73 440.18 57073.86 88888.00 2010-04-12 01:24:56.752 102 13444.47 440.67 57074.11 88888.00 2010-04-12 01:24:57.752 102 13444.73 440.18 57074.60 88888.00 2010-04-12 01:24:58.752 102 13445.12 441.04 57073.98 88888.00 2010-04-12 01:24:59.752 102 13444.73 440.92 57074.23 88888.00 2010-04-12 01:25:00.752 102 13445.51 441.66 57073.98 88888.00 2010-04-12 01:25:01.752 102 13445.51 440.67 57073.62 88888.00 2010-04-12 01:25:02.752 102 13445.64 441.66 57073.98 88888.00 2010-04-12 01:25:03.752 102 13446.03 442.16 57073.62 88888.00 2010-04-12 01:25:04.752 102 13447.07 442.03 57073.62 88888.00 2010-04-12 01:25:05.752 102 13446.81 441.79 57073.86 88888.00 2010-04-12 01:25:06.752 102 13447.46 442.28 57074.60 88888.00 2010-04-12 01:25:07.752 102 13447.33 442.03 57073.86 88888.00 2010-04-12 01:25:08.752 102 13447.85 442.78 57074.11 88888.00 2010-04-12 01:25:09.752 102 13447.59 443.40 57073.62 88888.00 2010-04-12 01:25:10.752 102 13449.02 443.40 57073.50 88888.00 2010-04-12 01:25:11.752 102 13447.85 442.90 57073.62 88888.00 2010-04-12 01:25:12.752 102 13448.63 443.52 57073.62 88888.00 2010-04-12 01:25:13.752 102 13448.63 443.52 57074.11 88888.00 2010-04-12 01:25:14.752 102 13448.89 443.52 57073.98 88888.00 2010-04-12 01:25:15.752 102 13449.41 443.27 57074.11 88888.00 2010-04-12 01:25:16.752 102 13448.50 443.52 57073.62 88888.00 2010-04-12 01:25:17.752 102 13449.02 444.26 57073.98 88888.00 2010-04-12 01:25:18.752 102 13449.54 444.14 57073.25 88888.00 2010-04-12 01:25:19.752 102 13449.41 444.14 57073.50 88888.00 2010-04-12 01:25:20.752 102 13449.41 444.51 57072.88 88888.00 2010-04-12 01:25:21.752 102 13449.67 444.02 57072.88 88888.00 2010-04-12 01:25:22.752 102 13449.54 444.14 57072.76 88888.00 2010-04-12 01:25:23.752 102 13449.41 443.77 57072.64 88888.00 2010-04-12 01:25:24.752 102 13449.67 444.88 57072.76 88888.00 2010-04-12 01:25:25.752 102 13449.41 443.89 57072.39 88888.00 2010-04-12 01:25:26.752 102 13450.45 444.39 57072.39 88888.00 2010-04-12 01:25:27.752 102 13450.19 444.88 57072.15 88888.00 2010-04-12 01:25:28.752 102 13449.80 444.26 57072.27 88888.00 2010-04-12 01:25:29.752 102 13449.93 444.39 57072.76 88888.00 2010-04-12 01:25:30.752 102 13449.80 443.77 57071.66 88888.00 2010-04-12 01:25:31.752 102 13449.80 444.64 57071.42 88888.00 2010-04-12 01:25:32.752 102 13450.06 445.01 57072.39 88888.00 2010-04-12 01:25:33.752 102 13450.32 444.88 57072.39 88888.00 2010-04-12 01:25:34.752 102 13450.19 444.64 57072.03 88888.00 2010-04-12 01:25:35.752 102 13450.58 444.76 57071.66 88888.00 2010-04-12 01:25:36.752 102 13450.84 445.25 57071.91 88888.00 2010-04-12 01:25:37.752 102 13450.45 444.88 57071.29 88888.00 2010-04-12 01:25:38.752 102 13450.71 444.64 57072.27 88888.00 2010-04-12 01:25:39.752 102 13451.23 445.25 57071.66 88888.00 2010-04-12 01:25:40.752 102 13450.97 445.13 57071.91 88888.00 2010-04-12 01:25:41.752 102 13451.10 445.63 57071.42 88888.00 2010-04-12 01:25:42.752 102 13452.13 445.13 57071.17 88888.00 2010-04-12 01:25:43.752 102 13451.23 445.25 57071.66 88888.00 2010-04-12 01:25:44.752 102 13452.00 445.50 57071.17 88888.00 2010-04-12 01:25:45.752 102 13452.52 445.50 57071.66 88888.00 2010-04-12 01:25:46.752 102 13452.52 445.13 57071.29 88888.00 2010-04-12 01:25:47.752 102 13452.26 445.50 57071.91 88888.00 2010-04-12 01:25:48.752 102 13452.39 446.00 57071.42 88888.00 2010-04-12 01:25:49.752 102 13453.04 445.75 57071.29 88888.00 2010-04-12 01:25:50.752 102 13452.91 446.00 57071.54 88888.00 2010-04-12 01:25:51.752 102 13454.08 446.00 57071.54 88888.00 2010-04-12 01:25:52.752 102 13453.56 446.00 57071.54 88888.00 2010-04-12 01:25:53.752 102 13454.47 446.25 57071.29 88888.00 2010-04-12 01:25:54.752 102 13454.60 445.38 57071.66 88888.00 2010-04-12 01:25:55.752 102 13454.34 444.64 57071.42 88888.00 2010-04-12 01:25:56.752 102 13454.73 445.25 57071.42 88888.00 2010-04-12 01:25:57.752 102 13454.21 445.50 57071.91 88888.00 2010-04-12 01:25:58.752 102 13454.73 445.38 57071.29 88888.00 2010-04-12 01:25:59.752 102 13454.86 445.13 57071.54 88888.00 2010-04-12 01:26:00.752 102 13454.73 445.38 57071.17 88888.00 2010-04-12 01:26:01.752 102 13454.99 444.76 57071.66 88888.00 2010-04-12 01:26:02.752 102 13454.86 444.88 57072.03 88888.00 2010-04-12 01:26:03.752 102 13455.38 444.51 57071.54 88888.00 2010-04-12 01:26:04.752 102 13455.64 444.02 57071.17 88888.00 2010-04-12 01:26:05.752 102 13455.51 444.14 57071.79 88888.00 2010-04-12 01:26:06.752 102 13455.38 443.64 57071.42 88888.00 2010-04-12 01:26:07.752 102 13455.12 444.26 57071.91 88888.00 2010-04-12 01:26:08.752 102 13455.64 443.77 57071.05 88888.00 2010-04-12 01:26:09.752 102 13454.73 443.52 57071.66 88888.00 2010-04-12 01:26:10.752 102 13456.03 443.77 57071.91 88888.00 2010-04-12 01:26:11.752 102 13455.51 443.15 57071.79 88888.00 2010-04-12 01:26:12.752 102 13455.90 443.40 57072.39 88888.00 2010-04-12 01:26:13.752 102 13455.64 442.90 57072.15 88888.00 2010-04-12 01:26:14.752 102 13455.51 443.15 57072.03 88888.00 2010-04-12 01:26:15.752 102 13455.25 443.03 57071.54 88888.00 2010-04-12 01:26:16.752 102 13455.77 443.27 57072.03 88888.00 2010-04-12 01:26:17.752 102 13456.16 442.78 57072.15 88888.00 2010-04-12 01:26:18.752 102 13456.16 443.15 57071.42 88888.00 2010-04-12 01:26:19.752 102 13455.38 442.41 57071.91 88888.00 2010-04-12 01:26:20.752 102 13456.16 442.78 57070.80 88888.00 2010-04-12 01:26:21.752 102 13455.64 443.27 57071.42 88888.00 2010-04-12 01:26:22.752 102 13455.77 443.03 57071.17 88888.00 2010-04-12 01:26:23.752 102 13456.55 442.65 57071.54 88888.00 2010-04-12 01:26:24.752 102 13456.42 441.91 57071.54 88888.00 2010-04-12 01:26:25.752 102 13456.16 442.03 57071.29 88888.00 2010-04-12 01:26:26.752 102 13455.90 441.66 57071.29 88888.00 2010-04-12 01:26:27.752 102 13456.03 441.91 57071.42 88888.00 2010-04-12 01:26:28.752 102 13456.03 441.66 57071.54 88888.00 2010-04-12 01:26:29.752 102 13456.55 441.66 57071.54 88888.00 2010-04-12 01:26:30.752 102 13456.55 441.04 57071.79 88888.00 2010-04-12 01:26:31.752 102 13456.03 440.92 57071.29 88888.00 2010-04-12 01:26:32.752 102 13456.42 440.67 57071.54 88888.00 2010-04-12 01:26:33.752 102 13455.64 440.30 57071.54 88888.00 2010-04-12 01:26:34.752 102 13456.03 440.30 57071.66 88888.00 2010-04-12 01:26:35.752 102 13455.77 440.05 57071.29 88888.00 2010-04-12 01:26:36.752 102 13456.16 440.05 57071.42 88888.00 2010-04-12 01:26:37.752 102 13456.16 440.30 57071.05 88888.00 2010-04-12 01:26:38.752 102 13456.16 439.56 57070.93 88888.00 2010-04-12 01:26:39.752 102 13455.64 439.68 57071.05 88888.00 2010-04-12 01:26:40.752 102 13456.03 438.94 57071.17 88888.00 2010-04-12 01:26:41.752 102 13456.16 439.31 57071.17 88888.00 2010-04-12 01:26:42.752 102 13456.42 438.32 57071.29 88888.00 2010-04-12 01:26:43.752 102 13455.90 438.81 57071.42 88888.00 2010-04-12 01:26:44.752 102 13456.55 438.69 57071.54 88888.00 2010-04-12 01:26:45.752 102 13456.68 438.44 57070.80 88888.00 2010-04-12 01:26:46.752 102 13456.42 438.94 57070.93 88888.00 2010-04-12 01:26:47.752 102 13456.16 438.44 57070.68 88888.00 2010-04-12 01:26:48.752 102 13456.29 438.81 57070.56 88888.00 2010-04-12 01:26:49.752 102 13455.12 438.81 57070.20 88888.00 2010-04-12 01:26:50.752 102 13456.16 438.32 57070.56 88888.00 2010-04-12 01:26:51.752 102 13457.33 438.32 57070.07 88888.00 2010-04-12 01:26:52.752 102 13456.42 437.95 57071.17 88888.00 2010-04-12 01:26:53.752 102 13456.94 437.58 57069.83 88888.00 2010-04-12 01:26:54.752 102 13457.33 437.20 57070.20 88888.00 2010-04-12 01:26:55.752 102 13456.81 436.83 57070.07 88888.00 2010-04-12 01:26:56.752 102 13456.81 436.21 57069.83 88888.00 2010-04-12 01:26:57.752 102 13457.46 436.21 57070.44 88888.00 2010-04-12 01:26:58.752 102 13457.33 435.84 57070.20 88888.00 2010-04-12 01:26:59.752 102 13457.59 436.83 57070.44 88888.00 2010-04-12 01:27:00.752 102 13457.20 436.34 57069.83 88888.00 2010-04-12 01:27:01.752 102 13457.98 435.72 57069.95 88888.00 2010-04-12 01:27:02.752 102 13457.85 435.84 57069.58 88888.00 2010-04-12 01:27:03.752 102 13457.85 435.59 57069.95 88888.00 2010-04-12 01:27:04.752 102 13458.50 435.22 57068.85 88888.00 2010-04-12 01:27:05.752 102 13458.11 434.48 57069.21 88888.00 2010-04-12 01:27:06.752 102 13458.24 434.11 57069.21 88888.00 2010-04-12 01:27:07.752 102 13459.28 434.11 57069.46 88888.00 2010-04-12 01:27:08.752 102 13459.15 434.36 57069.83 88888.00 2010-04-12 01:27:09.752 102 13459.41 433.61 57069.21 88888.00 2010-04-12 01:27:10.752 102 13459.41 435.22 57069.34 88888.00 2010-04-12 01:27:11.752 102 13459.15 434.11 57069.21 88888.00 2010-04-12 01:27:12.752 102 13459.67 433.61 57069.34 88888.00 2010-04-12 01:27:13.752 102 13460.19 433.49 57068.73 88888.00 2010-04-12 01:27:14.752 102 13459.93 433.36 57069.34 88888.00 2010-04-12 01:27:15.752 102 13460.71 433.74 57069.46 88888.00 2010-04-12 01:27:16.752 102 13460.97 433.12 57068.85 88888.00 2010-04-12 01:27:17.752 102 13461.36 432.99 57069.34 88888.00 2010-04-12 01:27:18.752 102 13461.75 432.62 57069.09 88888.00 2010-04-12 01:27:19.752 102 13461.49 434.23 57068.73 88888.00 2010-04-12 01:27:20.752 102 13461.88 432.99 57069.58 88888.00 2010-04-12 01:27:21.752 102 13462.40 432.62 57068.97 88888.00 2010-04-12 01:27:22.752 102 13463.05 432.87 57068.73 88888.00 2010-04-12 01:27:23.752 102 13463.05 432.87 57068.85 88888.00 2010-04-12 01:27:24.752 102 13464.09 432.37 57069.71 88888.00 2010-04-12 01:27:25.752 102 13463.57 431.63 57068.85 88888.00 2010-04-12 01:27:26.752 102 13464.22 432.00 57068.97 88888.00 2010-04-12 01:27:27.752 102 13464.09 430.76 57069.83 88888.00 2010-04-12 01:27:28.752 102 13464.09 431.88 57069.34 88888.00 2010-04-12 01:27:29.752 102 13464.74 431.63 57069.83 88888.00 2010-04-12 01:27:30.752 102 13465.78 431.26 57069.58 88888.00 2010-04-12 01:27:31.752 102 13465.52 431.88 57070.07 88888.00 2010-04-12 01:27:32.752 102 13465.65 431.01 57069.46 88888.00 2010-04-12 01:27:33.752 102 13466.95 431.01 57069.58 88888.00 2010-04-12 01:27:34.752 102 13466.82 431.26 57069.34 88888.00 2010-04-12 01:27:35.752 102 13467.60 431.01 57069.95 88888.00 2010-04-12 01:27:36.752 102 13466.95 430.64 57069.83 88888.00 2010-04-12 01:27:37.752 102 13467.99 430.52 57069.58 88888.00 2010-04-12 01:27:38.752 102 13467.99 430.76 57069.71 88888.00 2010-04-12 01:27:39.752 102 13468.64 430.14 57069.58 88888.00 2010-04-12 01:27:40.752 102 13468.64 429.90 57070.32 88888.00 2010-04-12 01:27:41.752 102 13469.29 430.14 57069.46 88888.00 2010-04-12 01:27:42.752 102 13469.81 429.40 57069.21 88888.00 2010-04-12 01:27:43.752 102 13470.07 430.14 57069.83 88888.00 2010-04-12 01:27:44.752 102 13469.81 429.77 57069.83 88888.00 2010-04-12 01:27:45.752 102 13470.20 429.40 57070.68 88888.00 2010-04-12 01:27:46.752 102 13470.97 429.90 57070.20 88888.00 2010-04-12 01:27:47.752 102 13470.58 429.15 57069.46 88888.00 2010-04-12 01:27:48.752 102 13470.84 429.40 57069.95 88888.00 2010-04-12 01:27:49.752 102 13470.84 429.90 57070.56 88888.00 2010-04-12 01:27:50.752 102 13471.36 429.40 57070.80 88888.00 2010-04-12 01:27:51.752 102 13471.75 429.15 57070.32 88888.00 2010-04-12 01:27:52.752 102 13472.66 428.78 57070.44 88888.00 2010-04-12 01:27:53.752 102 13472.27 429.15 57070.44 88888.00 2010-04-12 01:27:54.752 102 13473.57 428.04 57070.32 88888.00 2010-04-12 01:27:55.752 102 13473.44 428.78 57070.93 88888.00 2010-04-12 01:27:56.752 102 13473.31 429.28 57071.17 88888.00 2010-04-12 01:27:57.752 102 13473.18 428.29 57070.80 88888.00 2010-04-12 01:27:58.752 102 13474.22 429.03 57071.66 88888.00 2010-04-12 01:27:59.752 102 13473.18 428.41 57071.42 88888.00 2010-04-12 01:28:00.752 102 13474.35 427.79 57071.42 88888.00 2010-04-12 01:28:01.752 102 13474.35 428.41 57071.91 88888.00 2010-04-12 01:28:02.752 102 13474.22 427.91 57071.42 88888.00 2010-04-12 01:28:03.752 102 13474.87 427.42 57071.54 88888.00 2010-04-12 01:28:04.752 102 13475.26 427.79 57071.91 88888.00 2010-04-12 01:28:05.752 102 13475.26 428.29 57071.54 88888.00 2010-04-12 01:28:06.752 102 13475.91 428.16 57071.66 88888.00 2010-04-12 01:28:07.752 102 13476.43 428.04 57071.66 88888.00 2010-04-12 01:28:08.752 102 13476.56 427.79 57072.27 88888.00 2010-04-12 01:28:09.752 102 13477.47 427.79 57072.03 88888.00 2010-04-12 01:28:10.752 102 13477.60 427.79 57072.64 88888.00 2010-04-12 01:28:11.752 102 13477.86 428.04 57072.39 88888.00 2010-04-12 01:28:12.752 102 13478.64 427.42 57072.76 88888.00 2010-04-12 01:28:13.752 102 13477.99 428.04 57072.52 88888.00 2010-04-12 01:28:14.752 102 13479.03 427.54 57072.88 88888.00 2010-04-12 01:28:15.752 102 13479.16 428.16 57073.01 88888.00 2010-04-12 01:28:16.752 102 13479.42 428.53 57073.25 88888.00 2010-04-12 01:28:17.752 102 13478.90 428.29 57072.52 88888.00 2010-04-12 01:28:18.752 102 13479.68 427.79 57073.13 88888.00 2010-04-12 01:28:19.752 102 13479.55 427.91 57073.50 88888.00 2010-04-12 01:28:20.752 102 13480.07 427.79 57073.62 88888.00 2010-04-12 01:28:21.752 102 13480.07 428.04 57073.86 88888.00 2010-04-12 01:28:22.752 102 13479.94 428.04 57073.74 88888.00 2010-04-12 01:28:23.752 102 13480.20 428.16 57073.74 88888.00 2010-04-12 01:28:24.752 102 13481.11 427.79 57073.86 88888.00 2010-04-12 01:28:25.752 102 13481.50 428.41 57073.74 88888.00 2010-04-12 01:28:26.752 102 13481.63 427.54 57074.47 88888.00 2010-04-12 01:28:27.752 102 13481.50 427.54 57074.84 88888.00 2010-04-12 01:28:28.752 102 13481.76 427.42 57075.09 88888.00 2010-04-12 01:28:29.752 102 13481.24 428.04 57075.09 88888.00 2010-04-12 01:28:30.752 102 13482.28 428.29 57075.57 88888.00 2010-04-12 01:28:31.752 102 13482.80 427.91 57076.06 88888.00 2010-04-12 01:28:32.752 102 13482.15 427.54 57076.18 88888.00 2010-04-12 01:28:33.752 102 13482.67 428.04 57076.06 88888.00 2010-04-12 01:28:34.752 102 13482.54 427.79 57076.18 88888.00 2010-04-12 01:28:35.752 102 13482.93 428.04 57077.16 88888.00 2010-04-12 01:28:36.752 102 13482.54 428.29 57077.16 88888.00 2010-04-12 01:28:37.752 102 13483.19 427.67 57076.80 88888.00 2010-04-12 01:28:38.752 102 13482.80 427.42 57077.16 88888.00 2010-04-12 01:28:39.752 102 13483.06 427.91 57077.04 88888.00 2010-04-12 01:28:40.752 102 13483.32 427.67 57076.92 88888.00 2010-04-12 01:28:41.752 102 13482.93 427.17 57076.92 88888.00 2010-04-12 01:28:42.752 102 13483.97 426.92 57078.02 88888.00 2010-04-12 01:28:43.752 102 13483.45 427.30 57078.02 88888.00 2010-04-12 01:28:44.752 102 13483.06 426.30 57078.51 88888.00 2010-04-12 01:28:45.752 102 13483.06 426.68 57078.27 88888.00 2010-04-12 01:28:46.752 102 13483.71 426.68 57078.63 88888.00 2010-04-12 01:28:47.752 102 13484.10 425.93 57078.39 88888.00 2010-04-12 01:28:48.752 102 13482.67 426.43 57078.51 88888.00 2010-04-12 01:28:49.752 102 13483.45 425.81 57078.75 88888.00 2010-04-12 01:28:50.752 102 13483.97 426.06 57078.39 88888.00 2010-04-12 01:28:51.752 102 13483.19 426.18 57079.61 88888.00 2010-04-12 01:28:52.752 102 13483.58 426.30 57078.75 88888.00 2010-04-12 01:28:53.752 102 13483.45 426.06 57079.36 88888.00 2010-04-12 01:28:54.752 102 13483.97 426.30 57079.00 88888.00 2010-04-12 01:28:55.752 102 13483.84 426.30 57079.36 88888.00 2010-04-12 01:28:56.752 102 13483.06 426.06 57079.61 88888.00 2010-04-12 01:28:57.752 102 13483.84 425.69 57079.36 88888.00 2010-04-12 01:28:58.752 102 13484.49 426.18 57079.73 88888.00 2010-04-12 01:28:59.752 102 13484.88 425.56 57080.10 88888.00 2010-04-12 01:29:00.752 102 13484.49 425.93 57079.61 88888.00 2010-04-12 01:29:01.752 102 13485.40 425.44 57080.59 88888.00 2010-04-12 01:29:02.752 102 13485.53 425.69 57080.34 88888.00 2010-04-12 01:29:03.752 102 13486.18 425.56 57080.22 88888.00 2010-04-12 01:29:04.752 102 13485.92 425.81 57080.10 88888.00 2010-04-12 01:29:05.752 102 13486.31 426.68 57080.46 88888.00 2010-04-12 01:29:06.752 102 13486.44 425.69 57080.71 88888.00 2010-04-12 01:29:07.752 102 13487.09 425.56 57080.83 88888.00 2010-04-12 01:29:08.752 102 13487.48 425.31 57080.59 88888.00 2010-04-12 01:29:09.752 102 13487.87 424.94 57080.83 88888.00 2010-04-12 01:29:10.752 102 13487.48 425.19 57080.71 88888.00 2010-04-12 01:29:11.752 102 13488.12 425.44 57081.20 88888.00 2010-04-12 01:29:12.752 102 13489.03 425.31 57080.83 88888.00 2010-04-12 01:29:13.752 102 13490.20 425.19 57082.05 88888.00 2010-04-12 01:29:14.752 102 13490.33 425.19 57080.95 88888.00 2010-04-12 01:29:15.752 102 13491.11 424.57 57081.57 88888.00 2010-04-12 01:29:16.752 102 13490.98 424.57 57082.30 88888.00 2010-04-12 01:29:17.752 102 13490.98 424.45 57082.05 88888.00 2010-04-12 01:29:18.752 102 13490.85 424.45 57081.93 88888.00 2010-04-12 01:29:19.752 102 13491.76 424.94 57082.54 88888.00 2010-04-12 01:29:20.752 102 13491.63 424.94 57082.30 88888.00 2010-04-12 01:29:21.752 102 13491.63 424.57 57082.18 88888.00 2010-04-12 01:29:22.752 102 13492.02 424.57 57083.03 88888.00 2010-04-12 01:29:23.752 102 13492.67 424.82 57083.64 88888.00 2010-04-12 01:29:24.752 102 13493.84 424.45 57082.66 88888.00 2010-04-12 01:29:25.752 102 13493.19 424.82 57083.03 88888.00 2010-04-12 01:29:26.752 102 13492.67 424.20 57083.16 88888.00 2010-04-12 01:29:27.752 102 13493.84 425.07 57083.77 88888.00 2010-04-12 01:29:28.752 102 13494.23 424.45 57083.40 88888.00 2010-04-12 01:29:29.752 102 13493.84 426.06 57083.77 88888.00 2010-04-12 01:29:30.752 102 13495.01 424.94 57083.64 88888.00 2010-04-12 01:29:31.752 102 13495.01 425.56 57084.25 88888.00 2010-04-12 01:29:32.752 102 13494.88 424.94 57084.01 88888.00 2010-04-12 01:29:33.752 102 13495.66 425.56 57083.89 88888.00 2010-04-12 01:29:34.752 102 13496.18 425.19 57084.01 88888.00 2010-04-12 01:29:35.752 102 13496.05 425.81 57084.50 88888.00 2010-04-12 01:29:36.752 102 13496.05 426.06 57084.62 88888.00 2010-04-12 01:29:37.752 102 13496.57 425.56 57085.11 88888.00 2010-04-12 01:29:38.752 102 13497.35 425.56 57085.11 88888.00 2010-04-12 01:29:39.752 102 13497.87 425.93 57085.48 88888.00 2010-04-12 01:29:40.752 102 13498.26 425.81 57085.11 88888.00 2010-04-12 01:29:41.752 102 13498.26 426.43 57085.72 88888.00 2010-04-12 01:29:42.752 102 13499.30 425.93 57085.48 88888.00 2010-04-12 01:29:43.752 102 13499.17 426.55 57086.21 88888.00 2010-04-12 01:29:44.752 102 13499.69 426.06 57085.84 88888.00 2010-04-12 01:29:45.752 102 13499.82 426.30 57086.09 88888.00 2010-04-12 01:29:46.752 102 13500.47 426.43 57086.46 88888.00 2010-04-12 01:29:47.752 102 13500.60 426.30 57086.58 88888.00 2010-04-12 01:29:48.752 102 13500.47 426.06 57087.55 88888.00 2010-04-12 01:29:49.752 102 13500.73 426.18 57087.07 88888.00 2010-04-12 01:29:50.752 102 13501.25 425.81 57087.55 88888.00 2010-04-12 01:29:51.752 102 13501.77 426.43 57087.07 88888.00 2010-04-12 01:29:52.752 102 13501.64 426.43 57087.92 88888.00 2010-04-12 01:29:53.752 102 13501.38 426.06 57088.17 88888.00 2010-04-12 01:29:54.752 102 13501.64 426.68 57088.66 88888.00 2010-04-12 01:29:55.752 102 13502.29 426.06 57088.17 88888.00 2010-04-12 01:29:56.752 102 13502.29 427.05 57088.54 88888.00 2010-04-12 01:29:57.752 102 13502.29 426.06 57089.14 88888.00 2010-04-12 01:29:58.752 102 13502.29 426.06 57088.78 88888.00 2010-04-12 01:29:59.752 102 13502.29 426.80 57088.90 88888.00 2010-04-12 01:30:00.752 102 13502.81 426.55 57089.02 88888.00 2010-04-12 01:30:01.752 102 13502.42 426.92 57089.63 88888.00 2010-04-12 01:30:02.752 102 13503.20 426.18 57089.63 88888.00 2010-04-12 01:30:03.752 102 13503.07 426.43 57089.39 88888.00 2010-04-12 01:30:04.752 102 13502.94 426.06 57090.00 88888.00 2010-04-12 01:30:05.752 102 13502.55 426.30 57090.86 88888.00 2010-04-12 01:30:06.752 102 13502.29 426.06 57090.61 88888.00 2010-04-12 01:30:07.752 102 13503.20 425.44 57090.25 88888.00 2010-04-12 01:30:08.752 102 13503.59 425.69 57091.35 88888.00 2010-04-12 01:30:09.752 102 13503.07 426.06 57091.10 88888.00 2010-04-12 01:30:10.752 102 13503.46 425.56 57091.35 88888.00 2010-04-12 01:30:11.752 102 13502.68 425.31 57091.71 88888.00 2010-04-12 01:30:12.752 102 13502.81 425.44 57091.96 88888.00 2010-04-12 01:30:13.752 102 13502.68 424.94 57091.22 88888.00 2010-04-12 01:30:14.752 102 13503.07 424.20 57091.71 88888.00 2010-04-12 01:30:15.752 102 13502.03 424.69 57092.08 88888.00 2010-04-12 01:30:16.752 102 13502.55 424.57 57091.84 88888.00 2010-04-12 01:30:17.752 102 13502.16 424.08 57092.32 88888.00 2010-04-12 01:30:18.752 102 13502.55 424.57 57091.71 88888.00 2010-04-12 01:30:19.752 102 13502.29 424.57 57092.45 88888.00 2010-04-12 01:30:20.752 102 13502.03 423.83 57092.94 88888.00 2010-04-12 01:30:21.752 102 13502.42 423.70 57092.45 88888.00 2010-04-12 01:30:22.752 102 13502.81 423.08 57092.69 88888.00 2010-04-12 01:30:23.752 102 13501.90 423.58 57092.57 88888.00 2010-04-12 01:30:24.752 102 13501.77 423.33 57092.32 88888.00 2010-04-12 01:30:25.752 102 13502.81 423.08 57093.18 88888.00 2010-04-12 01:30:26.752 102 13502.29 423.21 57092.69 88888.00 2010-04-12 01:30:27.752 102 13502.29 423.08 57093.18 88888.00 2010-04-12 01:30:28.752 102 13502.16 423.46 57092.94 88888.00 2010-04-12 01:30:29.752 102 13502.29 423.08 57093.06 88888.00 2010-04-12 01:30:30.752 102 13502.42 423.33 57093.67 88888.00 2010-04-12 01:30:31.751 102 13502.81 422.59 57093.18 88888.00 2010-04-12 01:30:32.751 102 13502.68 422.71 57093.30 88888.00 2010-04-12 01:30:33.751 102 13502.94 422.09 57092.94 88888.00 2010-04-12 01:30:34.751 102 13502.29 422.96 57092.69 88888.00 2010-04-12 01:30:35.751 102 13501.77 423.46 57092.94 88888.00 2010-04-12 01:30:36.751 102 13502.03 422.84 57092.94 88888.00 2010-04-12 01:30:37.751 102 13502.55 422.59 57092.69 88888.00 2010-04-12 01:30:38.751 102 13502.68 422.71 57093.06 88888.00 2010-04-12 01:30:39.751 102 13503.07 422.59 57093.18 88888.00 2010-04-12 01:30:40.751 102 13502.81 422.84 57092.94 88888.00 2010-04-12 01:30:41.751 102 13503.46 421.85 57093.30 88888.00 2010-04-12 01:30:42.751 102 13502.94 421.47 57092.69 88888.00 2010-04-12 01:30:43.751 102 13503.72 421.47 57093.18 88888.00 2010-04-12 01:30:44.751 102 13503.85 421.72 57093.55 88888.00 2010-04-12 01:30:45.751 102 13503.07 421.47 57092.94 88888.00 2010-04-12 01:30:46.751 102 13503.72 421.47 57093.18 88888.00 2010-04-12 01:30:47.751 102 13504.11 420.86 57092.81 88888.00 2010-04-12 01:30:48.751 102 13504.37 420.86 57093.06 88888.00 2010-04-12 01:30:49.751 102 13504.24 421.10 57093.43 88888.00 2010-04-12 01:30:50.751 102 13504.37 419.99 57092.81 88888.00 2010-04-12 01:30:51.751 102 13504.11 420.11 57093.06 88888.00 2010-04-12 01:30:52.751 102 13503.98 419.49 57092.94 88888.00 2010-04-12 01:30:53.751 102 13503.85 419.49 57092.69 88888.00 2010-04-12 01:30:54.751 102 13504.24 419.49 57092.69 88888.00 2010-04-12 01:30:55.751 102 13504.37 419.74 57092.69 88888.00 2010-04-12 01:30:56.751 102 13503.59 418.87 57092.81 88888.00 2010-04-12 01:30:57.751 102 13503.72 419.25 57092.81 88888.00 2010-04-12 01:30:58.751 102 13503.33 419.00 57092.69 88888.00 2010-04-12 01:30:59.751 102 13502.94 418.75 57092.32 88888.00 2010-04-12 01:31:00.751 102 13502.81 418.63 57093.18 88888.00 2010-04-12 01:31:01.751 102 13502.55 418.50 57092.32 88888.00 2010-04-12 01:31:02.751 102 13502.03 419.25 57092.57 88888.00 2010-04-12 01:31:03.751 102 13502.42 418.38 57091.84 88888.00 2010-04-12 01:31:04.751 102 13501.64 418.25 57091.96 88888.00 2010-04-12 01:31:05.751 102 13502.68 417.88 57092.45 88888.00 2010-04-12 01:31:06.751 102 13501.64 417.88 57091.59 88888.00 2010-04-12 01:31:07.751 102 13501.77 418.38 57092.08 88888.00 2010-04-12 01:31:08.751 102 13501.12 417.39 57091.59 88888.00 2010-04-12 01:31:09.751 102 13499.95 418.01 57091.71 88888.00 2010-04-12 01:31:10.751 102 13499.95 416.64 57092.08 88888.00 2010-04-12 01:31:11.751 102 13499.43 417.64 57091.71 88888.00 2010-04-12 01:31:12.751 102 13498.26 417.02 57091.59 88888.00 2010-04-12 01:31:13.751 102 13498.65 417.14 57091.71 88888.00 2010-04-12 01:31:14.751 102 13499.04 417.39 57091.35 88888.00 2010-04-12 01:31:15.751 102 13499.56 417.76 57091.84 88888.00 2010-04-12 01:31:16.751 102 13498.52 417.39 57091.59 88888.00 2010-04-12 01:31:17.751 102 13498.26 417.14 57091.35 88888.00 2010-04-12 01:31:18.751 102 13498.39 416.89 57091.96 88888.00 2010-04-12 01:31:19.751 102 13498.26 417.26 57091.35 88888.00 2010-04-12 01:31:20.751 102 13497.48 417.51 57090.86 88888.00 2010-04-12 01:31:21.751 102 13497.87 417.51 57090.86 88888.00 2010-04-12 01:31:22.751 102 13497.87 416.77 57090.49 88888.00 2010-04-12 01:31:23.751 102 13497.48 417.02 57090.98 88888.00 2010-04-12 01:31:24.751 102 13497.48 417.51 57090.25 88888.00 2010-04-12 01:31:25.751 102 13496.96 416.89 57090.25 88888.00 2010-04-12 01:31:26.751 102 13497.48 417.02 57090.61 88888.00 2010-04-12 01:31:27.751 102 13496.96 417.26 57090.25 88888.00 2010-04-12 01:31:28.751 102 13497.22 416.89 57090.12 88888.00 2010-04-12 01:31:29.751 102 13497.09 416.77 57090.37 88888.00 2010-04-12 01:31:30.751 102 13496.70 416.64 57089.88 88888.00 2010-04-12 01:31:31.751 102 13497.09 416.52 57089.63 88888.00 2010-04-12 01:31:32.751 102 13497.09 416.89 57089.88 88888.00 2010-04-12 01:31:33.751 102 13496.18 417.02 57090.25 88888.00 2010-04-12 01:31:34.751 102 13496.18 417.26 57090.12 88888.00 2010-04-12 01:31:35.751 102 13496.70 416.89 57089.76 88888.00 2010-04-12 01:31:36.751 102 13496.83 417.39 57090.00 88888.00 2010-04-12 01:31:37.751 102 13497.09 417.14 57089.76 88888.00 2010-04-12 01:31:38.751 102 13496.96 416.02 57089.76 88888.00 2010-04-12 01:31:39.751 102 13496.57 416.77 57089.51 88888.00 2010-04-12 01:31:40.751 102 13497.35 417.39 57089.27 88888.00 2010-04-12 01:31:41.751 102 13496.70 417.51 57089.39 88888.00 2010-04-12 01:31:42.751 102 13496.57 416.77 57089.27 88888.00 2010-04-12 01:31:43.751 102 13496.83 416.89 57089.02 88888.00 2010-04-12 01:31:44.751 102 13497.09 417.02 57089.51 88888.00 2010-04-12 01:31:45.751 102 13496.44 417.14 57090.25 88888.00 2010-04-12 01:31:46.751 102 13496.96 417.14 57089.76 88888.00 2010-04-12 01:31:47.751 102 13496.70 417.39 57089.76 88888.00 2010-04-12 01:31:48.751 102 13496.96 417.14 57090.00 88888.00 2010-04-12 01:31:49.751 102 13496.96 417.39 57089.51 88888.00 2010-04-12 01:31:50.751 102 13496.31 417.76 57090.25 88888.00 2010-04-12 01:31:51.751 102 13497.35 418.13 57089.76 88888.00 2010-04-12 01:31:52.751 102 13496.83 417.64 57089.76 88888.00 2010-04-12 01:31:53.751 102 13497.09 418.13 57089.76 88888.00 2010-04-12 01:31:54.751 102 13497.48 417.76 57090.25 88888.00 2010-04-12 01:31:55.751 102 13497.74 417.26 57089.63 88888.00 2010-04-12 01:31:56.751 102 13497.09 418.01 57090.49 88888.00 2010-04-12 01:31:57.751 102 13496.96 418.01 57090.49 88888.00 2010-04-12 01:31:58.751 102 13496.70 417.76 57089.88 88888.00 2010-04-12 01:31:59.751 102 13497.09 418.50 57089.88 88888.00 2010-04-12 01:32:00.751 102 13496.44 418.01 57090.00 88888.00 2010-04-12 01:32:01.751 102 13496.83 418.38 57089.76 88888.00 2010-04-12 01:32:02.751 102 13496.57 418.63 57089.63 88888.00 2010-04-12 01:32:03.751 102 13496.18 419.49 57089.02 88888.00 2010-04-12 01:32:04.751 102 13496.70 419.12 57090.12 88888.00 2010-04-12 01:32:05.751 102 13496.57 418.63 57090.12 88888.00 2010-04-12 01:32:06.751 102 13496.44 419.86 57089.27 88888.00 2010-04-12 01:32:07.751 102 13496.31 419.25 57089.14 88888.00 2010-04-12 01:32:08.751 102 13496.96 419.37 57089.39 88888.00 2010-04-12 01:32:09.751 102 13496.96 419.99 57089.39 88888.00 2010-04-12 01:32:10.751 102 13496.05 419.74 57089.27 88888.00 2010-04-12 01:32:11.751 102 13496.18 420.24 57089.39 88888.00 2010-04-12 01:32:12.751 102 13496.05 420.61 57089.63 88888.00 2010-04-12 01:32:13.751 102 13496.57 420.86 57089.14 88888.00 2010-04-12 01:32:14.751 102 13496.44 420.73 57089.14 88888.00 2010-04-12 01:32:15.751 102 13496.31 419.99 57089.76 88888.00 2010-04-12 01:32:16.751 102 13496.70 420.73 57088.78 88888.00 2010-04-12 01:32:17.751 102 13496.96 420.48 57089.27 88888.00 2010-04-12 01:32:18.751 102 13496.96 420.73 57088.90 88888.00 2010-04-12 01:32:19.751 102 13497.22 420.48 57089.27 88888.00 2010-04-12 01:32:20.751 102 13497.22 420.86 57089.02 88888.00 2010-04-12 01:32:21.751 102 13497.61 420.86 57090.00 88888.00 2010-04-12 01:32:22.751 102 13497.35 420.86 57089.39 88888.00 2010-04-12 01:32:23.751 102 13496.96 421.23 57088.90 88888.00 2010-04-12 01:32:24.751 102 13497.87 420.86 57088.66 88888.00 2010-04-12 01:32:25.751 102 13497.61 420.98 57089.63 88888.00 2010-04-12 01:32:26.751 102 13498.13 420.98 57089.88 88888.00 2010-04-12 01:32:27.751 102 13497.74 420.73 57089.63 88888.00 2010-04-12 01:32:28.751 102 13498.00 422.09 57089.88 88888.00 2010-04-12 01:32:29.751 102 13498.52 421.47 57089.88 88888.00 2010-04-12 01:32:30.751 102 13498.39 421.97 57089.39 88888.00 2010-04-12 01:32:31.751 102 13498.78 421.97 57089.76 88888.00 2010-04-12 01:32:32.751 102 13498.39 421.35 57089.63 88888.00 2010-04-12 01:32:33.751 102 13498.65 421.23 57089.51 88888.00 2010-04-12 01:32:34.751 102 13498.65 421.23 57089.88 88888.00 2010-04-12 01:32:35.751 102 13498.78 421.35 57089.63 88888.00 2010-04-12 01:32:36.751 102 13498.78 421.23 57089.88 88888.00 2010-04-12 01:32:37.751 102 13497.87 420.86 57089.39 88888.00 2010-04-12 01:32:38.751 102 13498.39 421.47 57089.51 88888.00 2010-04-12 01:32:39.751 102 13498.39 420.86 57089.14 88888.00 2010-04-12 01:32:40.751 102 13498.26 421.10 57089.51 88888.00 2010-04-12 01:32:41.751 102 13498.13 420.48 57089.88 88888.00 2010-04-12 01:32:42.751 102 13497.87 421.10 57089.27 88888.00 2010-04-12 01:32:43.751 102 13498.00 420.36 57089.76 88888.00 2010-04-12 01:32:44.751 102 13498.52 420.61 57089.39 88888.00 2010-04-12 01:32:45.751 102 13498.39 420.24 57089.76 88888.00 2010-04-12 01:32:46.751 102 13499.04 420.24 57088.78 88888.00 2010-04-12 01:32:47.751 102 13497.61 420.48 57089.14 88888.00 2010-04-12 01:32:48.751 102 13498.39 419.99 57089.02 88888.00 2010-04-12 01:32:49.751 102 13497.35 419.62 57088.78 88888.00 2010-04-12 01:32:50.751 102 13496.96 419.25 57089.02 88888.00 2010-04-12 01:32:51.751 102 13497.61 419.00 57088.41 88888.00 2010-04-12 01:32:52.751 102 13498.78 418.38 57088.17 88888.00 2010-04-12 01:32:53.751 102 13498.13 419.25 57088.54 88888.00 2010-04-12 01:32:54.751 102 13498.00 418.87 57088.17 88888.00 2010-04-12 01:32:55.751 102 13497.87 418.13 57088.41 88888.00 2010-04-12 01:32:56.751 102 13498.39 418.63 57088.17 88888.00 2010-04-12 01:32:57.751 102 13498.13 418.75 57088.29 88888.00 2010-04-12 01:32:58.751 102 13497.74 418.25 57088.05 88888.00 2010-04-12 01:32:59.751 102 13498.91 418.63 57088.17 88888.00 2010-04-12 01:33:00.751 102 13498.78 418.38 57088.41 88888.00 2010-04-12 01:33:01.751 102 13498.39 418.25 57088.54 88888.00 2010-04-12 01:33:02.751 102 13499.17 418.13 57087.80 88888.00 2010-04-12 01:33:03.751 102 13499.43 417.26 57087.68 88888.00 2010-04-12 01:33:04.751 102 13498.78 417.76 57088.29 88888.00 2010-04-12 01:33:05.751 102 13499.95 418.01 57087.92 88888.00 2010-04-12 01:33:06.751 102 13499.95 418.13 57087.43 88888.00 2010-04-12 01:33:07.751 102 13499.43 418.38 57087.80 88888.00 2010-04-12 01:33:08.751 102 13499.95 418.01 57087.68 88888.00 2010-04-12 01:33:09.751 102 13500.08 418.38 57087.19 88888.00 2010-04-12 01:33:10.751 102 13500.34 418.13 57087.19 88888.00 2010-04-12 01:33:11.751 102 13500.08 418.38 57088.41 88888.00 2010-04-12 01:33:12.751 102 13500.73 417.51 57087.55 88888.00 2010-04-12 01:33:13.751 102 13500.73 418.38 57087.68 88888.00 2010-04-12 01:33:14.751 102 13500.73 417.64 57087.31 88888.00 2010-04-12 01:33:15.751 102 13500.60 417.51 57087.43 88888.00 2010-04-12 01:33:16.751 102 13500.99 417.14 57087.43 88888.00 2010-04-12 01:33:17.751 102 13502.16 416.52 57088.05 88888.00 2010-04-12 01:33:18.751 102 13502.16 417.02 57086.95 88888.00 2010-04-12 01:33:19.751 102 13501.64 416.64 57087.55 88888.00 2010-04-12 01:33:20.751 102 13501.77 416.15 57087.55 88888.00 2010-04-12 01:33:21.751 102 13502.55 415.53 57088.17 88888.00 2010-04-12 01:33:22.751 102 13502.03 415.41 57087.68 88888.00 2010-04-12 01:33:23.751 102 13502.42 415.41 57087.80 88888.00 2010-04-12 01:33:24.751 102 13503.07 415.28 57087.31 88888.00 2010-04-12 01:33:25.751 102 13502.68 415.53 57087.80 88888.00 2010-04-12 01:33:26.751 102 13503.07 415.90 57087.43 88888.00 2010-04-12 01:33:27.751 102 13503.20 415.41 57088.17 88888.00 2010-04-12 01:33:28.751 102 13503.33 415.41 57087.92 88888.00 2010-04-12 01:33:29.751 102 13503.46 415.65 57087.31 88888.00 2010-04-12 01:33:30.751 102 13503.59 415.53 57087.43 88888.00 2010-04-12 01:33:31.751 102 13502.94 416.15 57086.95 88888.00 2010-04-12 01:33:32.751 102 13503.59 416.64 57087.31 88888.00 2010-04-12 01:33:33.751 102 13503.07 417.51 57087.43 88888.00 2010-04-12 01:33:34.751 102 13503.98 416.89 57087.31 88888.00 2010-04-12 01:33:35.751 102 13503.59 417.51 57086.95 88888.00 2010-04-12 01:33:36.751 102 13503.85 418.01 57087.43 88888.00 2010-04-12 01:33:37.751 102 13503.46 417.39 57087.31 88888.00 2010-04-12 01:33:38.751 102 13503.85 418.75 57086.70 88888.00 2010-04-12 01:33:39.751 102 13503.46 418.63 57086.46 88888.00 2010-04-12 01:33:40.751 102 13503.85 418.63 57086.21 88888.00 2010-04-12 01:33:41.751 102 13504.11 419.25 57086.70 88888.00 2010-04-12 01:33:42.751 102 13504.37 420.24 57086.70 88888.00 2010-04-12 01:33:43.751 102 13503.85 420.11 57087.31 88888.00 2010-04-12 01:33:44.751 102 13504.11 420.61 57086.46 88888.00 2010-04-12 01:33:45.751 102 13504.76 420.61 57086.70 88888.00 2010-04-12 01:33:46.751 102 13504.63 421.35 57086.82 88888.00 2010-04-12 01:33:47.751 102 13504.24 421.23 57085.84 88888.00 2010-04-12 01:33:48.751 102 13505.54 421.47 57086.82 88888.00 2010-04-12 01:33:49.751 102 13505.41 422.34 57087.07 88888.00 2010-04-12 01:33:50.751 102 13505.41 422.59 57086.70 88888.00 2010-04-12 01:33:51.751 102 13505.28 423.08 57086.46 88888.00 2010-04-12 01:33:52.751 102 13505.79 423.08 57086.70 88888.00 2010-04-12 01:33:53.751 102 13505.54 424.20 57086.09 88888.00 2010-04-12 01:33:54.751 102 13506.32 425.31 57087.07 88888.00 2010-04-12 01:33:55.751 102 13506.58 425.56 57086.70 88888.00 2010-04-12 01:33:56.751 102 13506.45 426.30 57086.82 88888.00 2010-04-12 01:33:57.751 102 13506.45 425.81 57087.19 88888.00 2010-04-12 01:33:58.751 102 13507.22 426.68 57086.21 88888.00 2010-04-12 01:33:59.751 102 13506.83 426.43 57086.46 88888.00 2010-04-12 01:34:00.751 102 13507.22 427.05 57086.09 88888.00 2010-04-12 01:34:01.751 102 13506.96 428.16 57086.09 88888.00 2010-04-12 01:34:02.751 102 13507.09 428.53 57086.58 88888.00 2010-04-12 01:34:03.751 102 13507.74 429.28 57086.46 88888.00 2010-04-12 01:34:04.751 102 13507.22 429.28 57086.58 88888.00 2010-04-12 01:34:05.751 102 13507.35 430.39 57086.58 88888.00 2010-04-12 01:34:06.751 102 13507.61 430.02 57086.09 88888.00 2010-04-12 01:34:07.751 102 13508.39 430.64 57085.60 88888.00 2010-04-12 01:34:08.751 102 13508.39 430.64 57086.09 88888.00 2010-04-12 01:34:09.751 102 13508.78 431.14 57085.72 88888.00 2010-04-12 01:34:10.751 102 13509.17 431.51 57086.09 88888.00 2010-04-12 01:34:11.751 102 13509.43 432.13 57085.96 88888.00 2010-04-12 01:34:12.751 102 13508.78 432.37 57085.84 88888.00 2010-04-12 01:34:13.751 102 13509.56 432.87 57085.60 88888.00 2010-04-12 01:34:14.751 102 13509.56 433.12 57085.84 88888.00 2010-04-12 01:34:15.751 102 13509.30 432.37 57085.84 88888.00 2010-04-12 01:34:16.751 102 13509.43 433.24 57085.36 88888.00 2010-04-12 01:34:17.751 102 13509.95 433.24 57085.84 88888.00 2010-04-12 01:34:18.751 102 13509.95 433.12 57085.96 88888.00 2010-04-12 01:34:19.751 102 13509.69 433.61 57085.48 88888.00 2010-04-12 01:34:20.751 102 13510.60 433.86 57084.99 88888.00 2010-04-12 01:34:21.751 102 13509.56 434.36 57085.36 88888.00 2010-04-12 01:34:22.751 102 13510.73 434.23 57085.60 88888.00 2010-04-12 01:34:23.751 102 13510.73 434.23 57085.36 88888.00 2010-04-12 01:34:24.751 102 13509.69 434.60 57085.36 88888.00 2010-04-12 01:34:25.751 102 13510.60 434.11 57085.72 88888.00 2010-04-12 01:34:26.751 102 13510.60 433.74 57084.62 88888.00 2010-04-12 01:34:27.751 102 13510.86 434.36 57085.23 88888.00 2010-04-12 01:34:28.751 102 13510.73 433.61 57084.50 88888.00 2010-04-12 01:34:29.751 102 13510.99 433.36 57084.50 88888.00 2010-04-12 01:34:30.751 102 13510.99 432.13 57084.01 88888.00 2010-04-12 01:34:31.751 102 13511.12 432.75 57084.13 88888.00 2010-04-12 01:34:32.751 102 13510.99 432.62 57083.64 88888.00 2010-04-12 01:34:33.751 102 13510.60 433.36 57084.01 88888.00 2010-04-12 01:34:34.751 102 13510.73 432.25 57083.16 88888.00 2010-04-12 01:34:35.751 102 13511.25 432.50 57083.16 88888.00 2010-04-12 01:34:36.751 102 13510.73 431.51 57083.16 88888.00 2010-04-12 01:34:37.751 102 13510.86 430.76 57082.91 88888.00 2010-04-12 01:34:38.751 102 13511.12 430.76 57083.03 88888.00 2010-04-12 01:34:39.751 102 13510.60 430.64 57082.42 88888.00 2010-04-12 01:34:40.751 102 13510.86 429.90 57082.91 88888.00 2010-04-12 01:34:41.751 102 13510.60 429.52 57083.28 88888.00 2010-04-12 01:34:42.751 102 13509.82 429.03 57082.18 88888.00 2010-04-12 01:34:43.751 102 13509.82 429.03 57082.05 88888.00 2010-04-12 01:34:44.751 102 13509.69 428.78 57081.93 88888.00 2010-04-12 01:34:45.751 102 13509.69 428.04 57081.57 88888.00 2010-04-12 01:34:46.751 102 13509.30 428.41 57081.69 88888.00 2010-04-12 01:34:47.751 102 13509.04 428.53 57082.05 88888.00 2010-04-12 01:34:48.751 102 13508.91 428.16 57080.95 88888.00 2010-04-12 01:34:49.751 102 13509.56 428.04 57081.32 88888.00 2010-04-12 01:34:50.751 102 13509.43 428.04 57080.59 88888.00 2010-04-12 01:34:51.751 102 13509.69 428.29 57080.71 88888.00 2010-04-12 01:34:52.751 102 13508.65 427.42 57080.95 88888.00 2010-04-12 01:34:53.751 102 13509.30 428.16 57080.22 88888.00 2010-04-12 01:34:54.751 102 13509.17 428.29 57080.59 88888.00 2010-04-12 01:34:55.751 102 13508.26 428.78 57080.10 88888.00 2010-04-12 01:34:56.751 102 13509.04 428.41 57079.98 88888.00 2010-04-12 01:34:57.751 102 13508.65 429.28 57079.73 88888.00 2010-04-12 01:34:58.751 102 13509.17 428.41 57079.98 88888.00 2010-04-12 01:34:59.751 102 13509.56 428.04 57079.36 88888.00 2010-04-12 01:35:00.751 102 13509.30 429.52 57079.36 88888.00 2010-04-12 01:35:01.751 102 13509.04 428.78 57079.36 88888.00 2010-04-12 01:35:02.751 102 13509.30 428.91 57078.88 88888.00 2010-04-12 01:35:03.751 102 13509.43 429.03 57079.24 88888.00 2010-04-12 01:35:04.751 102 13510.47 429.52 57078.14 88888.00 2010-04-12 01:35:05.751 102 13510.08 429.03 57079.00 88888.00 2010-04-12 01:35:06.751 102 13510.34 430.27 57078.51 88888.00 2010-04-12 01:35:07.751 102 13510.60 430.27 57078.39 88888.00 2010-04-12 01:35:08.751 102 13510.73 430.76 57078.27 88888.00 2010-04-12 01:35:09.751 102 13511.51 430.76 57078.51 88888.00 2010-04-12 01:35:10.751 102 13511.90 431.01 57078.02 88888.00 2010-04-12 01:35:11.751 102 13512.03 431.63 57078.14 88888.00 2010-04-12 01:35:12.751 102 13512.81 431.14 57078.02 88888.00 2010-04-12 01:35:13.751 102 13512.68 431.26 57078.02 88888.00 2010-04-12 01:35:14.751 102 13513.33 432.37 57078.02 88888.00 2010-04-12 01:35:15.751 102 13513.07 431.88 57077.77 88888.00 2010-04-12 01:35:16.751 102 13513.85 432.62 57077.90 88888.00 2010-04-12 01:35:17.751 102 13514.24 432.25 57078.14 88888.00 2010-04-12 01:35:18.751 102 13515.54 432.75 57077.41 88888.00 2010-04-12 01:35:19.751 102 13516.06 432.13 57077.90 88888.00 2010-04-12 01:35:20.751 102 13516.19 433.12 57077.65 88888.00 2010-04-12 01:35:21.751 102 13516.06 433.49 57076.80 88888.00 2010-04-12 01:35:22.751 102 13516.71 433.74 57077.04 88888.00 2010-04-12 01:35:23.751 102 13517.75 433.61 57077.53 88888.00 2010-04-12 01:35:24.751 102 13517.75 433.74 57077.04 88888.00 2010-04-12 01:35:25.751 102 13518.53 433.49 57077.04 88888.00 2010-04-12 01:35:26.751 102 13519.57 433.36 57076.68 88888.00 2010-04-12 01:35:27.751 102 13519.44 433.24 57076.92 88888.00 2010-04-12 01:35:28.751 102 13520.09 433.86 57077.04 88888.00 2010-04-12 01:35:29.751 102 13521.39 433.74 57076.43 88888.00 2010-04-12 01:35:30.751 102 13521.26 434.23 57076.55 88888.00 2010-04-12 01:35:31.751 102 13522.95 433.98 57076.18 88888.00 2010-04-12 01:35:32.751 102 13522.56 433.24 57075.94 88888.00 2010-04-12 01:35:33.751 102 13523.08 434.36 57076.18 88888.00 2010-04-12 01:35:34.751 102 13523.60 433.74 57076.43 88888.00 2010-04-12 01:35:35.751 102 13523.47 433.98 57075.21 88888.00 2010-04-12 01:35:36.751 102 13525.28 434.11 57075.57 88888.00 2010-04-12 01:35:37.751 102 13525.67 434.60 57075.33 88888.00 2010-04-12 01:35:38.751 102 13525.28 434.73 57074.72 88888.00 2010-04-12 01:35:39.751 102 13526.45 434.85 57075.33 88888.00 2010-04-12 01:35:40.751 102 13527.62 434.85 57075.33 88888.00 2010-04-12 01:35:41.751 102 13528.14 435.35 57075.45 88888.00 2010-04-12 01:35:42.751 102 13528.53 435.35 57074.96 88888.00 2010-04-12 01:35:43.751 102 13529.31 435.47 57074.35 88888.00 2010-04-12 01:35:44.751 102 13530.09 436.34 57074.47 88888.00 2010-04-12 01:35:45.751 102 13530.87 436.09 57074.84 88888.00 2010-04-12 01:35:46.751 102 13531.65 436.09 57074.84 88888.00 2010-04-12 01:35:47.751 102 13532.56 436.21 57074.23 88888.00 2010-04-12 01:35:48.751 102 13533.21 436.09 57074.72 88888.00 2010-04-12 01:35:49.751 102 13532.69 436.34 57073.74 88888.00 2010-04-12 01:35:50.751 102 13533.47 437.08 57073.98 88888.00 2010-04-12 01:35:51.751 102 13533.86 438.44 57074.23 88888.00 2010-04-12 01:35:52.751 102 13534.51 437.70 57074.35 88888.00 2010-04-12 01:35:53.751 102 13535.03 437.58 57074.11 88888.00 2010-04-12 01:35:54.751 102 13535.81 437.08 57072.88 88888.00 2010-04-12 01:35:55.751 102 13535.81 437.82 57072.64 88888.00 2010-04-12 01:35:56.751 102 13536.72 438.19 57073.01 88888.00 2010-04-12 01:35:57.751 102 13536.59 438.32 57072.76 88888.00 2010-04-12 01:35:58.751 102 13537.89 437.70 57072.88 88888.00 2010-04-12 01:35:59.751 102 13538.41 438.81 57072.15 88888.00 2010-04-12 01:36:00.751 102 13539.71 438.94 57071.42 88888.00 2010-04-12 01:36:01.751 102 13540.10 439.06 57071.79 88888.00 2010-04-12 01:36:02.751 102 13540.88 438.81 57072.03 88888.00 2010-04-12 01:36:03.751 102 13541.53 439.31 57071.17 88888.00 2010-04-12 01:36:04.751 102 13542.70 439.93 57071.29 88888.00 2010-04-12 01:36:05.751 102 13543.60 439.68 57071.42 88888.00 2010-04-12 01:36:06.751 102 13544.51 440.05 57070.32 88888.00 2010-04-12 01:36:07.751 102 13544.64 440.67 57070.68 88888.00 2010-04-12 01:36:08.751 102 13545.03 440.67 57071.05 88888.00 2010-04-12 01:36:09.751 102 13545.55 440.42 57069.95 88888.00 2010-04-12 01:36:10.751 102 13546.72 440.18 57070.68 88888.00 2010-04-12 01:36:11.751 102 13546.46 440.80 57069.95 88888.00 2010-04-12 01:36:12.751 102 13547.89 440.67 57069.34 88888.00 2010-04-12 01:36:13.751 102 13548.54 440.92 57069.46 88888.00 2010-04-12 01:36:14.751 102 13548.41 440.67 57069.09 88888.00 2010-04-12 01:36:15.751 102 13549.71 440.55 57068.97 88888.00 2010-04-12 01:36:16.751 102 13549.71 440.67 57069.09 88888.00 2010-04-12 01:36:17.751 102 13551.53 440.18 57068.36 88888.00 2010-04-12 01:36:18.751 102 13551.14 440.67 57068.12 88888.00 2010-04-12 01:36:19.751 102 13552.18 440.80 57067.99 88888.00 2010-04-12 01:36:20.751 102 13552.57 440.30 57067.75 88888.00 2010-04-12 01:36:21.751 102 13553.35 441.04 57067.50 88888.00 2010-04-12 01:36:22.751 102 13553.48 440.80 57067.50 88888.00 2010-04-12 01:36:23.751 102 13554.65 441.04 57066.77 88888.00 2010-04-12 01:36:24.751 102 13555.95 441.04 57066.89 88888.00 2010-04-12 01:36:25.751 102 13555.95 440.30 57066.77 88888.00 2010-04-12 01:36:26.751 102 13557.38 440.42 57066.28 88888.00 2010-04-12 01:36:27.751 102 13557.12 439.80 57065.91 88888.00 2010-04-12 01:36:28.751 102 13557.77 439.68 57065.91 88888.00 2010-04-12 01:36:29.751 102 13559.07 440.05 57065.30 88888.00 2010-04-12 01:36:30.751 102 13559.46 439.43 57065.18 88888.00 2010-04-12 01:36:31.751 102 13559.98 439.31 57065.06 88888.00 2010-04-12 01:36:32.751 102 13560.37 439.31 57064.81 88888.00 2010-04-12 01:36:33.751 102 13560.62 438.69 57064.57 88888.00 2010-04-12 01:36:34.751 102 13561.27 439.31 57064.81 88888.00 2010-04-12 01:36:35.751 102 13561.79 438.94 57064.20 88888.00 2010-04-12 01:36:36.751 102 13561.40 439.06 57064.69 88888.00 2010-04-12 01:36:37.751 102 13561.79 438.81 57064.45 88888.00 2010-04-12 01:36:38.751 102 13561.53 438.07 57063.71 88888.00 2010-04-12 01:36:39.751 102 13562.18 438.19 57063.10 88888.00 2010-04-12 01:36:40.751 102 13562.18 438.07 57063.35 88888.00 2010-04-12 01:36:41.751 102 13562.57 437.58 57062.49 88888.00 2010-04-12 01:36:42.751 102 13562.44 437.58 57062.37 88888.00 2010-04-12 01:36:43.751 102 13562.57 436.71 57061.88 88888.00 2010-04-12 01:36:44.751 102 13562.18 436.58 57061.39 88888.00 2010-04-12 01:36:45.751 102 13562.44 436.34 57061.14 88888.00 2010-04-12 01:36:46.751 102 13563.48 436.58 57061.27 88888.00 2010-04-12 01:36:47.751 102 13563.09 436.58 57061.76 88888.00 2010-04-12 01:36:48.751 102 13563.35 436.21 57061.51 88888.00 2010-04-12 01:36:49.751 102 13563.74 436.71 57061.64 88888.00 2010-04-12 01:36:50.751 102 13563.48 436.21 57060.17 88888.00 2010-04-12 01:36:51.751 102 13563.61 435.97 57059.80 88888.00 2010-04-12 01:36:52.751 102 13563.74 435.47 57059.31 88888.00 2010-04-12 01:36:53.751 102 13564.65 436.21 57059.19 88888.00 2010-04-12 01:36:54.751 102 13563.74 436.34 57059.07 88888.00 2010-04-12 01:36:55.751 102 13564.65 435.47 57059.43 88888.00 2010-04-12 01:36:56.751 102 13564.52 436.21 57059.56 88888.00 2010-04-12 01:36:57.751 102 13564.13 435.35 57058.46 88888.00 2010-04-12 01:36:58.751 102 13564.52 435.59 57058.46 88888.00 2010-04-12 01:36:59.751 102 13564.65 434.97 57057.97 88888.00 2010-04-12 01:37:00.751 102 13564.39 435.59 57058.46 88888.00 2010-04-12 01:37:01.751 102 13564.39 435.35 57057.72 88888.00 2010-04-12 01:37:02.751 102 13564.91 435.59 57056.38 88888.00 2010-04-12 01:37:03.751 102 13564.39 435.59 57057.23 88888.00 2010-04-12 01:37:04.751 102 13565.43 435.72 57057.84 88888.00 2010-04-12 01:37:05.751 102 13564.78 435.97 57056.50 88888.00 2010-04-12 01:37:06.751 102 13565.30 435.72 57056.87 88888.00 2010-04-12 01:37:07.751 102 13565.56 434.97 57056.50 88888.00 2010-04-12 01:37:08.751 102 13564.91 436.21 57056.01 88888.00 2010-04-12 01:37:09.751 102 13565.69 436.09 57056.38 88888.00 2010-04-12 01:37:10.751 102 13565.56 436.09 57056.01 88888.00 2010-04-12 01:37:11.751 102 13565.56 436.21 57056.38 88888.00 2010-04-12 01:37:12.751 102 13566.21 435.59 57056.13 88888.00 2010-04-12 01:37:13.751 102 13565.82 436.09 57055.52 88888.00 2010-04-12 01:37:14.751 102 13565.43 436.21 57055.16 88888.00 2010-04-12 01:37:15.751 102 13566.21 436.58 57055.28 88888.00 2010-04-12 01:37:16.751 102 13566.08 437.08 57055.03 88888.00 2010-04-12 01:37:17.751 102 13566.73 436.34 57055.03 88888.00 2010-04-12 01:37:18.751 102 13566.73 436.96 57055.03 88888.00 2010-04-12 01:37:19.751 102 13567.38 436.58 57054.42 88888.00 2010-04-12 01:37:20.751 102 13567.64 436.71 57055.40 88888.00 2010-04-12 01:37:21.751 102 13566.47 436.96 57054.30 88888.00 2010-04-12 01:37:22.751 102 13566.60 437.58 57053.93 88888.00 2010-04-12 01:37:23.751 102 13566.86 436.83 57053.93 88888.00 2010-04-12 01:37:24.751 102 13567.77 436.83 57054.30 88888.00 2010-04-12 01:37:25.751 102 13567.25 436.21 57054.18 88888.00 2010-04-12 01:37:26.751 102 13567.38 436.71 57053.81 88888.00 2010-04-12 01:37:27.751 102 13567.25 436.58 57053.32 88888.00 2010-04-12 01:37:28.751 102 13566.86 436.34 57053.57 88888.00 2010-04-12 01:37:29.751 102 13566.99 436.21 57052.83 88888.00 2010-04-12 01:37:30.751 102 13567.77 436.34 57053.69 88888.00 2010-04-12 01:37:31.751 102 13567.64 436.46 57052.71 88888.00 2010-04-12 01:37:32.751 102 13567.77 436.34 57052.83 88888.00 2010-04-12 01:37:33.751 102 13566.73 435.84 57052.34 88888.00 2010-04-12 01:37:34.751 102 13567.77 435.72 57052.95 88888.00 2010-04-12 01:37:35.751 102 13566.86 435.97 57052.46 88888.00 2010-04-12 01:37:36.751 102 13567.64 435.35 57052.34 88888.00 2010-04-12 01:37:37.751 102 13567.25 435.97 57051.73 88888.00 2010-04-12 01:37:38.751 102 13568.16 435.84 57051.61 88888.00 2010-04-12 01:37:39.751 102 13567.38 435.84 57052.10 88888.00 2010-04-12 01:37:40.751 102 13567.90 435.47 57051.73 88888.00 2010-04-12 01:37:41.751 102 13568.29 435.35 57051.12 88888.00 2010-04-12 01:37:42.751 102 13567.77 435.47 57050.51 88888.00 2010-04-12 01:37:43.751 102 13568.55 436.09 57051.49 88888.00 2010-04-12 01:37:44.751 102 13568.81 435.97 57051.36 88888.00 2010-04-12 01:37:45.751 102 13568.68 435.10 57050.51 88888.00 2010-04-12 01:37:46.751 102 13568.68 436.34 57051.24 88888.00 2010-04-12 01:37:47.751 102 13570.11 435.47 57050.63 88888.00 2010-04-12 01:37:48.751 102 13569.72 436.34 57050.51 88888.00 2010-04-12 01:37:49.751 102 13570.24 437.33 57050.14 88888.00 2010-04-12 01:37:50.751 102 13570.63 436.83 57050.27 88888.00 2010-04-12 01:37:51.751 102 13570.76 437.33 57050.14 88888.00 2010-04-12 01:37:52.751 102 13571.41 436.34 57049.65 88888.00 2010-04-12 01:37:53.751 102 13571.93 437.08 57050.14 88888.00 2010-04-12 01:37:54.751 102 13572.19 437.45 57049.29 88888.00 2010-04-12 01:37:55.751 102 13572.19 436.96 57049.16 88888.00 2010-04-12 01:37:56.751 102 13572.32 437.82 57049.41 88888.00 2010-04-12 01:37:57.751 102 13573.49 436.96 57048.92 88888.00 2010-04-12 01:37:58.751 102 13575.05 437.20 57049.53 88888.00 2010-04-12 01:37:59.751 102 13574.53 437.58 57048.92 88888.00 2010-04-12 01:38:00.751 102 13576.09 437.82 57049.16 88888.00 2010-04-12 01:38:01.751 102 13575.57 438.32 57049.04 88888.00 2010-04-12 01:38:02.751 102 13575.96 438.07 57049.65 88888.00 2010-04-12 01:38:03.751 102 13576.35 437.82 57048.43 88888.00 2010-04-12 01:38:04.751 102 13576.61 437.82 57049.04 88888.00 2010-04-12 01:38:05.751 102 13577.91 437.45 57048.80 88888.00 2010-04-12 01:38:06.751 102 13577.91 437.45 57049.04 88888.00 2010-04-12 01:38:07.751 102 13578.29 437.33 57048.55 88888.00 2010-04-12 01:38:08.751 102 13578.95 437.58 57048.68 88888.00 2010-04-12 01:38:09.751 102 13579.59 437.33 57048.06 88888.00 2010-04-12 01:38:10.751 102 13579.85 437.33 57048.31 88888.00 2010-04-12 01:38:11.751 102 13580.11 436.71 57048.31 88888.00 2010-04-12 01:38:12.751 102 13580.89 437.45 57048.55 88888.00 2010-04-12 01:38:13.751 102 13581.15 436.96 57048.31 88888.00 2010-04-12 01:38:14.751 102 13582.19 435.97 57048.43 88888.00 2010-04-12 01:38:15.751 102 13582.45 436.21 57047.94 88888.00 2010-04-12 01:38:16.751 102 13583.23 436.21 57048.55 88888.00 2010-04-12 01:38:17.751 102 13583.49 436.21 57047.94 88888.00 2010-04-12 01:38:18.751 102 13583.49 436.09 57048.06 88888.00 2010-04-12 01:38:19.751 102 13584.40 435.22 57048.43 88888.00 2010-04-12 01:38:20.751 102 13584.53 436.09 57047.82 88888.00 2010-04-12 01:38:21.751 102 13585.18 436.21 57047.57 88888.00 2010-04-12 01:38:22.751 102 13585.96 436.21 57047.45 88888.00 2010-04-12 01:38:23.751 102 13585.57 435.47 57046.84 88888.00 2010-04-12 01:38:24.751 102 13586.22 435.84 57047.45 88888.00 2010-04-12 01:38:25.751 102 13586.61 435.84 57047.57 88888.00 2010-04-12 01:38:26.751 102 13586.61 435.10 57046.35 88888.00 2010-04-12 01:38:27.751 102 13587.00 434.97 57046.96 88888.00 2010-04-12 01:38:28.751 102 13587.78 435.10 57046.96 88888.00 2010-04-12 01:38:29.751 102 13587.39 434.48 57046.60 88888.00 2010-04-12 01:38:30.751 102 13588.17 434.85 57046.11 88888.00 2010-04-12 01:38:31.751 102 13588.04 434.85 57046.84 88888.00 2010-04-12 01:38:32.751 102 13587.39 434.85 57046.11 88888.00 2010-04-12 01:38:33.751 102 13587.65 434.11 57045.62 88888.00 2010-04-12 01:38:34.751 102 13588.69 434.11 57045.25 88888.00 2010-04-12 01:38:35.751 102 13587.65 433.49 57045.50 88888.00 2010-04-12 01:38:36.751 102 13588.17 433.49 57045.50 88888.00 2010-04-12 01:38:37.751 102 13587.39 433.74 57045.13 88888.00 2010-04-12 01:38:38.751 102 13586.87 432.99 57045.13 88888.00 2010-04-12 01:38:39.751 102 13587.26 433.49 57044.03 88888.00 2010-04-12 01:38:40.751 102 13586.74 432.62 57044.03 88888.00 2010-04-12 01:38:41.751 102 13586.61 432.62 57043.66 88888.00 2010-04-12 01:38:42.751 102 13587.26 432.00 57043.30 88888.00 2010-04-12 01:38:43.751 102 13586.35 432.13 57043.17 88888.00 2010-04-12 01:38:44.751 102 13586.09 432.25 57043.30 88888.00 2010-04-12 01:38:45.751 102 13586.35 432.00 57042.56 88888.00 2010-04-12 01:38:46.751 102 13586.74 432.00 57042.56 88888.00 2010-04-12 01:38:47.751 102 13585.70 432.75 57041.22 88888.00 2010-04-12 01:38:48.751 102 13586.09 432.50 57040.85 88888.00 2010-04-12 01:38:49.751 102 13585.44 432.50 57041.22 88888.00 2010-04-12 01:38:50.751 102 13585.05 432.13 57040.48 88888.00 2010-04-12 01:38:51.751 102 13584.79 431.75 57041.09 88888.00 2010-04-12 01:38:52.751 102 13584.79 431.75 57039.87 88888.00 2010-04-12 01:38:53.751 102 13584.14 431.88 57039.14 88888.00 2010-04-12 01:38:54.751 102 13584.27 431.38 57038.89 88888.00 2010-04-12 01:38:55.751 102 13583.88 431.51 57038.89 88888.00 2010-04-12 01:38:56.751 102 13583.36 431.75 57038.65 88888.00 2010-04-12 01:38:57.751 102 13582.84 431.14 57038.65 88888.00 2010-04-12 01:38:58.751 102 13582.71 431.26 57038.28 88888.00 2010-04-12 01:38:59.751 102 13582.19 430.64 57038.41 88888.00 2010-04-12 01:39:00.751 102 13582.71 430.76 57037.55 88888.00 2010-04-12 01:39:01.751 102 13581.80 430.02 57036.94 88888.00 2010-04-12 01:39:02.751 102 13580.63 430.14 57037.30 88888.00 2010-04-12 01:39:03.751 102 13580.11 429.77 57036.94 88888.00 2010-04-12 01:39:04.751 102 13580.11 429.03 57036.69 88888.00 2010-04-12 01:39:05.751 102 13579.08 428.41 57035.84 88888.00 2010-04-12 01:39:06.751 102 13578.43 428.29 57035.59 88888.00 2010-04-12 01:39:07.751 102 13577.91 428.04 57035.11 88888.00 2010-04-12 01:39:08.751 102 13576.87 427.67 57034.37 88888.00 2010-04-12 01:39:09.751 102 13576.61 428.29 57035.11 88888.00 2010-04-12 01:39:10.751 102 13575.96 427.79 57034.12 88888.00 2010-04-12 01:39:11.751 102 13575.70 427.91 57033.76 88888.00 2010-04-12 01:39:12.751 102 13575.44 427.54 57034.25 88888.00 2010-04-12 01:39:13.751 102 13574.53 427.91 57033.39 88888.00 2010-04-12 01:39:14.751 102 13574.14 428.29 57033.27 88888.00 2010-04-12 01:39:15.751 102 13573.36 428.66 57032.78 88888.00 2010-04-12 01:39:16.751 102 13573.10 428.16 57033.02 88888.00 2010-04-12 01:39:17.751 102 13572.58 427.67 57033.02 88888.00 2010-04-12 01:39:18.751 102 13571.15 428.66 57032.17 88888.00 2010-04-12 01:39:19.751 102 13571.15 428.41 57031.68 88888.00 2010-04-12 01:39:20.751 102 13571.28 429.03 57031.93 88888.00 2010-04-12 01:39:21.751 102 13570.11 428.78 57031.93 88888.00 2010-04-12 01:39:22.751 102 13570.11 429.40 57030.82 88888.00 2010-04-12 01:39:23.751 102 13570.24 428.66 57031.19 88888.00 2010-04-12 01:39:24.751 102 13569.33 430.02 57031.44 88888.00 2010-04-12 01:39:25.751 102 13569.46 430.39 57031.07 88888.00 2010-04-12 01:39:26.751 102 13569.20 430.14 57030.82 88888.00 2010-04-12 01:39:27.751 102 13569.07 431.01 57030.46 88888.00 2010-04-12 01:39:28.751 102 13569.59 430.89 57030.46 88888.00 2010-04-12 01:39:29.751 102 13569.20 430.76 57030.58 88888.00 2010-04-12 01:39:30.751 102 13569.59 432.25 57030.21 88888.00 2010-04-12 01:39:31.751 102 13569.07 432.37 57029.72 88888.00 2010-04-12 01:39:32.751 102 13569.33 432.62 57030.09 88888.00 2010-04-12 01:39:33.751 102 13569.59 433.61 57029.72 88888.00 2010-04-12 01:39:34.751 102 13570.11 433.74 57030.09 88888.00 2010-04-12 01:39:35.751 102 13570.24 433.49 57030.09 88888.00 2010-04-12 01:39:36.751 102 13569.59 433.98 57029.85 88888.00 2010-04-12 01:39:37.751 102 13569.85 434.36 57029.60 88888.00 2010-04-12 01:39:38.751 102 13570.24 434.85 57029.97 88888.00 2010-04-12 01:39:39.751 102 13570.89 434.97 57029.97 88888.00 2010-04-12 01:39:40.751 102 13571.67 435.10 57030.09 88888.00 2010-04-12 01:39:41.751 102 13571.28 434.85 57029.97 88888.00 2010-04-12 01:39:42.751 102 13571.02 434.60 57030.09 88888.00 2010-04-12 01:39:43.751 102 13571.67 434.97 57029.60 88888.00 2010-04-12 01:39:44.751 102 13571.93 434.36 57029.97 88888.00 2010-04-12 01:39:45.751 102 13571.67 434.36 57030.09 88888.00 2010-04-12 01:39:46.751 102 13572.45 434.60 57029.72 88888.00 2010-04-12 01:39:47.751 102 13572.19 434.85 57029.60 88888.00 2010-04-12 01:39:48.751 102 13572.19 434.85 57029.97 88888.00 2010-04-12 01:39:49.751 102 13572.19 434.36 57029.36 88888.00 2010-04-12 01:39:50.751 102 13573.10 434.73 57029.97 88888.00 2010-04-12 01:39:51.751 102 13572.71 434.36 57029.48 88888.00 2010-04-12 01:39:52.751 102 13573.36 435.22 57029.11 88888.00 2010-04-12 01:39:53.751 102 13574.14 434.60 57029.60 88888.00 2010-04-12 01:39:54.751 102 13573.88 434.97 57029.23 88888.00 2010-04-12 01:39:55.751 102 13574.01 435.22 57029.60 88888.00 2010-04-12 01:39:56.751 102 13574.53 435.35 57029.11 88888.00 2010-04-12 01:39:57.751 102 13575.18 435.84 57029.23 88888.00 2010-04-12 01:39:58.751 102 13574.40 435.22 57028.62 88888.00 2010-04-12 01:39:59.751 102 13575.57 436.21 57028.87 88888.00 2010-04-12 01:40:00.751 102 13575.44 436.46 57028.62 88888.00 2010-04-12 01:40:01.751 102 13576.48 437.20 57028.99 88888.00 2010-04-12 01:40:02.751 102 13576.74 436.96 57028.50 88888.00 2010-04-12 01:40:03.751 102 13577.52 437.33 57028.50 88888.00 2010-04-12 01:40:04.751 102 13577.65 437.20 57027.77 88888.00 2010-04-12 01:40:05.751 102 13578.04 437.58 57027.64 88888.00 2010-04-12 01:40:06.751 102 13578.56 436.58 57027.64 88888.00 2010-04-12 01:40:07.751 102 13578.82 436.71 57026.42 88888.00 2010-04-12 01:40:08.751 102 13578.56 437.08 57026.91 88888.00 2010-04-12 01:40:09.751 102 13578.95 436.58 57026.79 88888.00 2010-04-12 01:40:10.751 102 13579.72 436.96 57027.04 88888.00 2010-04-12 01:40:11.751 102 13579.59 437.20 57026.05 88888.00 2010-04-12 01:40:12.751 102 13579.85 436.71 57025.57 88888.00 2010-04-12 01:40:13.751 102 13580.76 437.45 57025.81 88888.00 2010-04-12 01:40:14.751 102 13580.89 437.45 57025.08 88888.00 2010-04-12 01:40:15.751 102 13581.02 437.33 57025.57 88888.00 2010-04-12 01:40:16.751 102 13581.28 437.70 57025.45 88888.00 2010-04-12 01:40:17.751 102 13581.41 436.71 57023.98 88888.00 2010-04-12 01:40:18.751 102 13582.32 437.58 57023.73 88888.00 2010-04-12 01:40:19.751 102 13582.97 436.21 57023.73 88888.00 2010-04-12 01:40:20.751 102 13583.23 436.83 57023.24 88888.00 2010-04-12 01:40:21.751 102 13582.58 436.83 57022.51 88888.00 2010-04-12 01:40:22.751 102 13582.58 436.09 57023.00 88888.00 2010-04-12 01:40:23.751 102 13583.49 435.97 57021.66 88888.00 2010-04-12 01:40:24.751 102 13584.53 436.34 57021.78 88888.00 2010-04-12 01:40:25.751 102 13584.40 436.58 57021.41 88888.00 2010-04-12 01:40:26.751 102 13584.79 436.83 57021.16 88888.00 2010-04-12 01:40:27.751 102 13584.92 436.96 57020.19 88888.00 2010-04-12 01:40:28.751 102 13584.40 436.96 57019.94 88888.00 2010-04-12 01:40:29.751 102 13585.31 436.71 57019.21 88888.00 2010-04-12 01:40:30.751 102 13585.31 436.58 57019.57 88888.00 2010-04-12 01:40:31.751 102 13585.57 437.33 57018.48 88888.00 2010-04-12 01:40:32.751 102 13586.35 437.20 57019.33 88888.00 2010-04-12 01:40:33.751 102 13586.48 437.08 57018.60 88888.00 2010-04-12 01:40:34.751 102 13586.35 437.08 57017.62 88888.00 2010-04-12 01:40:35.751 102 13587.26 437.33 57017.74 88888.00 2010-04-12 01:40:36.751 102 13587.65 437.20 57016.52 88888.00 2010-04-12 01:40:37.751 102 13586.74 436.58 57017.01 88888.00 2010-04-12 01:40:38.751 102 13587.52 436.21 57016.77 88888.00 2010-04-12 01:40:39.751 102 13587.39 436.34 57016.77 88888.00 2010-04-12 01:40:40.751 102 13588.30 436.21 57015.66 88888.00 2010-04-12 01:40:41.751 102 13588.30 436.21 57015.79 88888.00 2010-04-12 01:40:42.751 102 13588.43 436.34 57015.91 88888.00 2010-04-12 01:40:43.751 102 13588.43 435.97 57015.05 88888.00 2010-04-12 01:40:44.751 102 13588.82 435.72 57014.81 88888.00 2010-04-12 01:40:45.751 102 13589.60 436.09 57015.54 88888.00 2010-04-12 01:40:46.751 102 13589.21 435.72 57013.95 88888.00 2010-04-12 01:40:47.751 102 13589.47 435.47 57013.83 88888.00 2010-04-12 01:40:48.751 102 13589.99 434.85 57013.71 88888.00 2010-04-12 01:40:49.751 102 13590.64 435.47 57013.46 88888.00 2010-04-12 01:40:50.751 102 13589.99 435.97 57013.46 88888.00 2010-04-12 01:40:51.751 102 13591.29 435.22 57013.34 88888.00 2010-04-12 01:40:52.751 102 13591.16 435.72 57013.46 88888.00 2010-04-12 01:40:53.751 102 13591.29 436.09 57012.61 88888.00 2010-04-12 01:40:54.751 102 13592.46 435.84 57012.85 88888.00 2010-04-12 01:40:55.751 102 13593.76 436.21 57012.24 88888.00 2010-04-12 01:40:56.751 102 13594.02 435.97 57012.48 88888.00 2010-04-12 01:40:57.751 102 13594.54 435.97 57011.75 88888.00 2010-04-12 01:40:58.751 102 13594.80 435.72 57011.51 88888.00 2010-04-12 01:40:59.751 102 13595.06 435.84 57011.51 88888.00 2010-04-12 01:41:00.751 102 13595.58 434.97 57011.26 88888.00 2010-04-12 01:41:01.751 102 13597.39 435.22 57011.63 88888.00 2010-04-12 01:41:02.751 102 13596.88 434.97 57011.14 88888.00 2010-04-12 01:41:03.751 102 13598.17 434.73 57010.89 88888.00 2010-04-12 01:41:04.751 102 13598.04 434.60 57011.02 88888.00 2010-04-12 01:41:05.751 102 13598.30 433.86 57011.02 88888.00 2010-04-12 01:41:06.751 102 13598.43 433.61 57011.02 88888.00 2010-04-12 01:41:07.751 102 13598.69 434.23 57010.16 88888.00 2010-04-12 01:41:08.751 102 13598.95 433.98 57010.89 88888.00 2010-04-12 01:41:09.751 102 13599.34 432.25 57010.04 88888.00 2010-04-12 01:41:10.751 102 13599.21 432.75 57010.04 88888.00 2010-04-12 01:41:11.751 102 13599.21 432.00 57010.16 88888.00 2010-04-12 01:41:12.751 102 13599.34 432.13 57009.92 88888.00 2010-04-12 01:41:13.751 102 13599.60 431.51 57010.04 88888.00 2010-04-12 01:41:14.751 102 13599.34 431.14 57009.18 88888.00 2010-04-12 01:41:15.751 102 13599.47 430.76 57008.82 88888.00 2010-04-12 01:41:16.751 102 13599.08 430.14 57009.18 88888.00 2010-04-12 01:41:17.751 102 13598.69 429.65 57009.43 88888.00 2010-04-12 01:41:18.751 102 13598.69 429.28 57008.94 88888.00 2010-04-12 01:41:19.751 102 13597.39 429.40 57008.82 88888.00 2010-04-12 01:41:20.751 102 13597.26 428.91 57008.33 88888.00 2010-04-12 01:41:21.751 102 13597.00 428.41 57008.33 88888.00 2010-04-12 01:41:22.751 102 13595.32 428.29 57007.71 88888.00 2010-04-12 01:41:23.751 102 13595.58 427.42 57007.35 88888.00 2010-04-12 01:41:24.751 102 13594.54 427.54 57007.96 88888.00 2010-04-12 01:41:25.751 102 13594.41 427.30 57007.11 88888.00 2010-04-12 01:41:26.751 102 13593.37 426.68 57006.62 88888.00 2010-04-12 01:41:27.751 102 13592.98 427.05 57006.74 88888.00 2010-04-12 01:41:28.751 102 13592.46 426.18 57006.98 88888.00 2010-04-12 01:41:29.751 102 13591.16 426.06 57006.49 88888.00 2010-04-12 01:41:30.751 102 13591.42 426.80 57006.98 88888.00 2010-04-12 01:41:31.751 102 13591.03 426.55 57005.88 88888.00 2010-04-12 01:41:32.751 102 13589.73 426.68 57006.37 88888.00 2010-04-12 01:41:33.751 102 13589.47 426.55 57005.64 88888.00 2010-04-12 01:41:34.751 102 13589.47 426.68 57005.76 88888.00 2010-04-12 01:41:35.751 102 13588.56 426.80 57005.27 88888.00 2010-04-12 01:41:36.751 102 13587.65 426.18 57005.76 88888.00 2010-04-12 01:41:37.751 102 13587.13 426.18 57005.76 88888.00 2010-04-12 01:41:38.751 102 13586.61 426.30 57005.64 88888.00 2010-04-12 01:41:39.751 102 13585.44 426.06 57004.41 88888.00 2010-04-12 01:41:40.751 102 13585.57 426.55 57005.15 88888.00 2010-04-12 01:41:41.751 102 13584.79 426.43 57004.90 88888.00 2010-04-12 01:41:42.751 102 13584.01 425.81 57004.54 88888.00 2010-04-12 01:41:43.751 102 13583.49 425.81 57004.29 88888.00 2010-04-12 01:41:44.751 102 13583.36 425.93 57004.90 88888.00 2010-04-12 01:41:45.751 102 13583.23 426.80 57004.78 88888.00 2010-04-12 01:41:46.751 102 13583.10 426.43 57005.15 88888.00 2010-04-12 01:41:47.751 102 13581.93 426.30 57004.29 88888.00 2010-04-12 01:41:48.751 102 13581.67 426.55 57003.80 88888.00 2010-04-12 01:41:49.751 102 13580.63 425.81 57004.29 88888.00 2010-04-12 01:41:50.751 102 13580.89 426.55 57004.54 88888.00 2010-04-12 01:41:51.751 102 13580.24 426.06 57004.17 88888.00 2010-04-12 01:41:52.751 102 13580.11 426.06 57004.78 88888.00 2010-04-12 01:41:53.751 102 13579.46 426.30 57004.17 88888.00 2010-04-12 01:41:54.751 102 13579.59 426.30 57004.54 88888.00 2010-04-12 01:41:55.751 102 13578.95 426.43 57004.78 88888.00 2010-04-12 01:41:56.751 102 13578.17 426.55 57004.05 88888.00 2010-04-12 01:41:57.751 102 13578.56 426.92 57004.66 88888.00 2010-04-12 01:41:58.751 102 13577.26 427.30 57004.66 88888.00 2010-04-12 01:41:59.751 102 13576.48 426.92 57004.41 88888.00 2010-04-12 01:42:00.751 102 13576.35 427.67 57004.29 88888.00 2010-04-12 01:42:01.751 102 13576.22 427.17 57003.68 88888.00 2010-04-12 01:42:02.751 102 13576.22 428.04 57004.66 88888.00 2010-04-12 01:42:03.751 102 13575.83 427.30 57004.54 88888.00 2010-04-12 01:42:04.751 102 13575.05 427.54 57004.78 88888.00 2010-04-12 01:42:05.751 102 13574.01 427.42 57004.66 88888.00 2010-04-12 01:42:06.751 102 13574.40 428.53 57004.78 88888.00 2010-04-12 01:42:07.751 102 13573.88 428.78 57004.41 88888.00 2010-04-12 01:42:08.751 102 13573.49 428.29 57005.03 88888.00 2010-04-12 01:42:09.751 102 13573.23 428.91 57004.90 88888.00 2010-04-12 01:42:10.751 102 13573.23 428.91 57004.17 88888.00 2010-04-12 01:42:11.751 102 13572.71 428.53 57004.66 88888.00 2010-04-12 01:42:12.751 102 13573.23 429.40 57005.15 88888.00 2010-04-12 01:42:13.751 102 13572.19 430.39 57005.03 88888.00 2010-04-12 01:42:14.751 102 13572.45 429.40 57004.90 88888.00 2010-04-12 01:42:15.751 102 13571.54 429.15 57004.90 88888.00 2010-04-12 01:42:16.751 102 13571.54 429.40 57005.27 88888.00 2010-04-12 01:42:17.751 102 13571.41 431.01 57005.52 88888.00 2010-04-12 01:42:18.751 102 13571.93 430.39 57004.78 88888.00 2010-04-12 01:42:19.751 102 13570.63 430.39 57004.90 88888.00 2010-04-12 01:42:20.751 102 13570.50 430.39 57005.64 88888.00 2010-04-12 01:42:21.751 102 13570.37 429.65 57006.00 88888.00 2010-04-12 01:42:22.751 102 13570.76 430.64 57005.27 88888.00 2010-04-12 01:42:23.751 102 13570.24 430.76 57005.27 88888.00 2010-04-12 01:42:24.751 102 13570.11 430.76 57006.12 88888.00 2010-04-12 01:42:25.751 102 13569.85 430.52 57005.52 88888.00 2010-04-12 01:42:26.751 102 13569.85 431.01 57005.39 88888.00 2010-04-12 01:42:27.751 102 13568.81 431.01 57006.12 88888.00 2010-04-12 01:42:28.751 102 13568.29 431.01 57005.64 88888.00 2010-04-12 01:42:29.751 102 13568.03 430.39 57005.88 88888.00 2010-04-12 01:42:30.751 102 13568.03 431.63 57006.25 88888.00 2010-04-12 01:42:31.751 102 13567.12 431.14 57006.25 88888.00 2010-04-12 01:42:32.751 102 13567.38 430.89 57005.27 88888.00 2010-04-12 01:42:33.751 102 13566.21 431.01 57006.74 88888.00 2010-04-12 01:42:34.751 102 13566.34 431.51 57006.12 88888.00 2010-04-12 01:42:35.751 102 13565.69 431.26 57006.25 88888.00 2010-04-12 01:42:36.751 102 13565.56 431.26 57005.76 88888.00 2010-04-12 01:42:37.751 102 13564.65 431.14 57006.12 88888.00 2010-04-12 01:42:38.751 102 13564.78 431.88 57006.37 88888.00 2010-04-12 01:42:39.751 102 13564.13 431.51 57006.12 88888.00 2010-04-12 01:42:40.751 102 13563.74 431.51 57006.00 88888.00 2010-04-12 01:42:41.751 102 13563.48 432.00 57006.37 88888.00 2010-04-12 01:42:42.751 102 13563.22 431.63 57006.37 88888.00 2010-04-12 01:42:43.751 102 13562.83 432.50 57006.62 88888.00 2010-04-12 01:42:44.751 102 13561.66 432.50 57006.00 88888.00 2010-04-12 01:42:45.751 102 13562.05 432.87 57005.76 88888.00 2010-04-12 01:42:46.751 102 13561.27 433.74 57005.88 88888.00 2010-04-12 01:42:47.751 102 13561.40 432.87 57006.12 88888.00 2010-04-12 01:42:48.751 102 13561.27 433.24 57006.37 88888.00 2010-04-12 01:42:49.751 102 13560.88 433.86 57006.37 88888.00 2010-04-12 01:42:50.751 102 13560.37 433.74 57006.86 88888.00 2010-04-12 01:42:51.751 102 13559.72 434.11 57006.25 88888.00 2010-04-12 01:42:52.751 102 13558.55 433.74 57005.88 88888.00 2010-04-12 01:42:53.751 102 13559.46 434.36 57007.23 88888.00 2010-04-12 01:42:54.751 102 13559.07 434.48 57006.25 88888.00 2010-04-12 01:42:55.751 102 13558.68 435.47 57006.62 88888.00 2010-04-12 01:42:56.751 102 13558.03 435.59 57006.86 88888.00 2010-04-12 01:42:57.751 102 13557.38 435.47 57006.62 88888.00 2010-04-12 01:42:58.751 102 13556.86 435.84 57006.86 88888.00 2010-04-12 01:42:59.751 102 13556.99 435.72 57006.74 88888.00 2010-04-12 01:43:00.751 102 13557.64 435.35 57008.08 88888.00 2010-04-12 01:43:01.751 102 13556.08 436.21 57007.23 88888.00 2010-04-12 01:43:02.751 102 13556.08 435.97 57007.23 88888.00 2010-04-12 01:43:03.751 102 13555.95 435.72 57007.59 88888.00 2010-04-12 01:43:04.751 102 13556.21 436.21 57007.23 88888.00 2010-04-12 01:43:05.751 102 13555.43 436.46 57007.96 88888.00 2010-04-12 01:43:06.751 102 13555.17 437.08 57008.21 88888.00 2010-04-12 01:43:07.751 102 13554.78 436.58 57007.47 88888.00 2010-04-12 01:43:08.751 102 13554.91 436.83 57008.33 88888.00 2010-04-12 01:43:09.751 102 13554.52 437.08 57008.70 88888.00 2010-04-12 01:43:10.751 102 13554.00 436.83 57008.57 88888.00 2010-04-12 01:43:11.751 102 13554.13 435.97 57008.94 88888.00 2010-04-12 01:43:12.751 102 13554.39 436.96 57009.67 88888.00 2010-04-12 01:43:13.751 102 13554.13 437.08 57009.43 88888.00 2010-04-12 01:43:14.751 102 13553.87 437.58 57009.30 88888.00 2010-04-12 01:43:15.751 102 13554.13 438.32 57009.30 88888.00 2010-04-12 01:43:16.751 102 13554.00 437.20 57009.30 88888.00 2010-04-12 01:43:17.751 102 13554.26 437.95 57010.16 88888.00 2010-04-12 01:43:18.751 102 13554.39 438.57 57010.53 88888.00 2010-04-12 01:43:19.751 102 13553.74 437.82 57010.29 88888.00 2010-04-12 01:43:20.751 102 13553.61 437.95 57010.53 88888.00 2010-04-12 01:43:21.751 102 13553.61 438.32 57010.77 88888.00 2010-04-12 01:43:22.751 102 13554.00 439.19 57011.26 88888.00 2010-04-12 01:43:23.751 102 13553.09 439.06 57011.51 88888.00 2010-04-12 01:43:24.751 102 13553.48 439.19 57011.88 88888.00 2010-04-12 01:43:25.751 102 13553.09 439.43 57011.75 88888.00 2010-04-12 01:43:26.751 102 13553.35 440.42 57012.24 88888.00 2010-04-12 01:43:27.751 102 13553.48 440.67 57012.61 88888.00 2010-04-12 01:43:28.751 102 13552.31 440.92 57012.85 88888.00 2010-04-12 01:43:29.751 102 13552.31 441.04 57013.22 88888.00 2010-04-12 01:43:30.751 102 13552.31 441.66 57013.71 88888.00 2010-04-12 01:43:31.751 102 13552.31 442.28 57013.83 88888.00 2010-04-12 01:43:32.751 102 13551.66 442.03 57014.44 88888.00 2010-04-12 01:43:33.751 102 13551.40 442.28 57014.68 88888.00 2010-04-12 01:43:34.750 102 13551.53 443.52 57014.32 88888.00 2010-04-12 01:43:35.750 102 13551.40 443.64 57014.44 88888.00 2010-04-12 01:43:36.750 102 13551.27 444.76 57015.05 88888.00 2010-04-12 01:43:37.750 102 13550.88 445.25 57015.42 88888.00 2010-04-12 01:43:38.750 102 13551.01 445.87 57015.91 88888.00 2010-04-12 01:43:39.750 102 13550.49 446.25 57016.52 88888.00 2010-04-12 01:43:40.750 102 13550.10 446.86 57016.40 88888.00 2010-04-12 01:43:41.750 102 13550.75 447.48 57016.64 88888.00 2010-04-12 01:43:42.750 102 13551.14 447.98 57017.62 88888.00 2010-04-12 01:43:43.750 102 13550.75 448.10 57017.50 88888.00 2010-04-12 01:43:44.750 102 13551.27 449.34 57017.86 88888.00 2010-04-12 01:43:45.750 102 13550.75 449.34 57018.84 88888.00 2010-04-12 01:43:46.750 102 13550.88 450.08 57018.11 88888.00 2010-04-12 01:43:47.750 102 13550.88 450.70 57019.70 88888.00 2010-04-12 01:43:48.750 102 13551.14 450.58 57019.57 88888.00 2010-04-12 01:43:49.750 102 13550.49 452.07 57019.57 88888.00 2010-04-12 01:43:50.750 102 13551.40 451.57 57019.45 88888.00 2010-04-12 01:43:51.750 102 13551.79 452.81 57019.57 88888.00 2010-04-12 01:43:52.750 102 13551.27 452.81 57020.07 88888.00 2010-04-12 01:43:53.750 102 13551.40 453.92 57020.92 88888.00 2010-04-12 01:43:54.750 102 13552.05 454.79 57021.04 88888.00 2010-04-12 01:43:55.750 102 13552.18 454.79 57021.16 88888.00 2010-04-12 01:43:56.750 102 13552.83 455.16 57021.90 88888.00 2010-04-12 01:43:57.750 102 13552.70 455.66 57022.27 88888.00 2010-04-12 01:43:58.750 102 13553.74 456.90 57022.39 88888.00 2010-04-12 01:43:59.750 102 13553.61 456.28 57022.75 88888.00 2010-04-12 01:44:00.750 102 13554.00 457.52 57022.75 88888.00 2010-04-12 01:44:01.750 102 13554.52 458.01 57023.12 88888.00 2010-04-12 01:44:02.750 102 13555.17 457.89 57023.98 88888.00 2010-04-12 01:44:03.750 102 13554.65 458.51 57024.22 88888.00 2010-04-12 01:44:04.750 102 13555.69 459.00 57024.46 88888.00 2010-04-12 01:44:05.750 102 13555.43 459.62 57023.86 88888.00 2010-04-12 01:44:06.750 102 13555.95 459.37 57024.10 88888.00 2010-04-12 01:44:07.750 102 13556.21 459.62 57025.20 88888.00 2010-04-12 01:44:08.750 102 13557.51 460.12 57025.32 88888.00 2010-04-12 01:44:09.750 102 13557.25 460.74 57025.45 88888.00 2010-04-12 01:44:10.750 102 13557.64 460.49 57025.81 88888.00 2010-04-12 01:44:11.750 102 13557.51 461.23 57025.93 88888.00 2010-04-12 01:44:12.750 102 13558.29 460.98 57026.42 88888.00 2010-04-12 01:44:13.750 102 13558.16 461.23 57026.42 88888.00 2010-04-12 01:44:14.750 102 13558.55 460.61 57026.91 88888.00 2010-04-12 01:44:15.750 102 13558.81 461.73 57027.28 88888.00 2010-04-12 01:44:16.750 102 13559.46 460.98 57027.28 88888.00 2010-04-12 01:44:17.750 102 13560.11 461.23 57027.16 88888.00 2010-04-12 01:44:18.750 102 13559.98 461.11 57027.52 88888.00 2010-04-12 01:44:19.750 102 13560.88 461.48 57028.01 88888.00 2010-04-12 01:44:20.750 102 13560.37 460.61 57028.13 88888.00 2010-04-12 01:44:21.750 102 13560.24 460.98 57027.64 88888.00 2010-04-12 01:44:22.750 102 13560.75 461.60 57027.77 88888.00 2010-04-12 01:44:23.750 102 13562.18 461.48 57028.13 88888.00 2010-04-12 01:44:24.750 102 13561.53 460.61 57028.99 88888.00 2010-04-12 01:44:25.750 102 13560.88 461.23 57027.64 88888.00 2010-04-12 01:44:26.750 102 13561.66 460.98 57027.77 88888.00 2010-04-12 01:44:27.750 102 13560.88 460.86 57027.64 88888.00 2010-04-12 01:44:28.750 102 13562.18 460.98 57028.13 88888.00 2010-04-12 01:44:29.750 102 13562.83 460.61 57028.38 88888.00 2010-04-12 01:44:30.750 102 13561.66 460.74 57028.62 88888.00 2010-04-12 01:44:31.750 102 13562.44 460.12 57027.28 88888.00 2010-04-12 01:44:32.750 102 13562.96 460.12 57028.50 88888.00 2010-04-12 01:44:33.750 102 13562.83 460.12 57028.01 88888.00 2010-04-12 01:44:34.750 102 13563.48 460.74 57028.01 88888.00 2010-04-12 01:44:35.750 102 13563.09 460.24 57027.89 88888.00 2010-04-12 01:44:36.750 102 13563.22 460.24 57027.77 88888.00 2010-04-12 01:44:37.750 102 13563.22 459.87 57027.77 88888.00 2010-04-12 01:44:38.750 102 13563.09 459.25 57028.01 88888.00 2010-04-12 01:44:39.750 102 13563.22 460.12 57027.52 88888.00 2010-04-12 01:44:40.750 102 13563.09 460.49 57028.38 88888.00 2010-04-12 01:44:41.750 102 13564.00 460.86 57027.52 88888.00 2010-04-12 01:44:42.750 102 13563.74 460.24 57027.40 88888.00 2010-04-12 01:44:43.750 102 13564.00 460.36 57027.40 88888.00 2010-04-12 01:44:44.750 102 13564.39 460.24 57028.26 88888.00 2010-04-12 01:44:45.750 102 13564.13 460.61 57027.89 88888.00 2010-04-12 01:44:46.750 102 13564.52 460.36 57027.77 88888.00 2010-04-12 01:44:47.750 102 13563.74 460.61 57028.01 88888.00 2010-04-12 01:44:48.750 102 13564.13 460.61 57028.38 88888.00 2010-04-12 01:44:49.750 102 13564.39 460.61 57028.01 88888.00 2010-04-12 01:44:50.750 102 13564.13 460.24 57028.01 88888.00 2010-04-12 01:44:51.750 102 13564.65 461.11 57027.64 88888.00 2010-04-12 01:44:52.750 102 13564.91 460.49 57027.89 88888.00 2010-04-12 01:44:53.750 102 13564.52 461.23 57027.64 88888.00 2010-04-12 01:44:54.750 102 13564.52 460.24 57027.64 88888.00 2010-04-12 01:44:55.750 102 13565.17 460.74 57027.64 88888.00 2010-04-12 01:44:56.750 102 13564.91 460.61 57027.64 88888.00 2010-04-12 01:44:57.750 102 13564.52 460.98 57027.04 88888.00 2010-04-12 01:44:58.750 102 13564.65 460.86 57027.77 88888.00 2010-04-12 01:44:59.750 102 13565.04 460.49 57027.52 88888.00 2010-04-12 01:45:00.750 102 13564.78 460.49 57027.64 88888.00 2010-04-12 01:45:01.750 102 13564.52 460.36 57026.91 88888.00 2010-04-12 01:45:02.750 102 13564.91 460.36 57027.16 88888.00 2010-04-12 01:45:03.750 102 13564.78 459.87 57026.55 88888.00 2010-04-12 01:45:04.750 102 13565.17 459.87 57026.42 88888.00 2010-04-12 01:45:05.750 102 13565.17 459.87 57026.42 88888.00 2010-04-12 01:45:06.750 102 13565.04 459.25 57026.05 88888.00 2010-04-12 01:45:07.750 102 13564.78 459.37 57026.30 88888.00 2010-04-12 01:45:08.750 102 13565.56 458.88 57025.69 88888.00 2010-04-12 01:45:09.750 102 13565.69 458.51 57025.45 88888.00 2010-04-12 01:45:10.750 102 13564.65 458.51 57026.18 88888.00 2010-04-12 01:45:11.750 102 13564.91 457.89 57026.30 88888.00 2010-04-12 01:45:12.750 102 13564.65 458.01 57025.57 88888.00 2010-04-12 01:45:13.750 102 13565.43 458.14 57025.57 88888.00 2010-04-12 01:45:14.750 102 13564.52 457.02 57025.32 88888.00 2010-04-12 01:45:15.750 102 13564.65 457.02 57025.20 88888.00 2010-04-12 01:45:16.750 102 13564.78 457.02 57024.83 88888.00 2010-04-12 01:45:17.750 102 13565.04 456.77 57025.08 88888.00 2010-04-12 01:45:18.750 102 13564.13 456.90 57025.08 88888.00 2010-04-12 01:45:19.750 102 13564.26 457.64 57024.34 88888.00 2010-04-12 01:45:20.750 102 13564.65 457.02 57024.34 88888.00 2010-04-12 01:45:21.750 102 13564.52 457.02 57024.22 88888.00 2010-04-12 01:45:22.750 102 13565.04 457.02 57024.34 88888.00 2010-04-12 01:45:23.750 102 13564.65 456.77 57023.61 88888.00 2010-04-12 01:45:24.750 102 13564.39 457.14 57024.34 88888.00 2010-04-12 01:45:25.750 102 13564.13 456.90 57024.10 88888.00 2010-04-12 01:45:26.750 102 13564.78 456.65 57023.49 88888.00 2010-04-12 01:45:27.750 102 13564.65 456.15 57023.24 88888.00 2010-04-12 01:45:28.750 102 13564.78 456.65 57023.00 88888.00 2010-04-12 01:45:29.750 102 13564.52 455.91 57022.63 88888.00 2010-04-12 01:45:30.750 102 13564.65 456.15 57022.88 88888.00 2010-04-12 01:45:31.750 102 13564.39 455.91 57022.02 88888.00 2010-04-12 01:45:32.750 102 13564.52 456.03 57022.39 88888.00 2010-04-12 01:45:33.750 102 13564.39 456.28 57022.14 88888.00 2010-04-12 01:45:34.750 102 13564.39 456.28 57022.02 88888.00 2010-04-12 01:45:35.750 102 13564.26 455.78 57021.66 88888.00 2010-04-12 01:45:36.750 102 13564.13 456.90 57021.78 88888.00 2010-04-12 01:45:37.750 102 13563.74 456.03 57022.02 88888.00 2010-04-12 01:45:38.750 102 13563.22 455.53 57021.66 88888.00 2010-04-12 01:45:39.750 102 13562.83 455.78 57021.16 88888.00 2010-04-12 01:45:40.750 102 13562.70 455.66 57021.66 88888.00 2010-04-12 01:45:41.750 102 13562.44 455.29 57020.92 88888.00 2010-04-12 01:45:42.750 102 13561.92 455.91 57020.80 88888.00 2010-04-12 01:45:43.750 102 13562.31 455.66 57020.92 88888.00 2010-04-12 01:45:44.750 102 13562.05 455.53 57020.55 88888.00 2010-04-12 01:45:45.750 102 13561.53 455.91 57019.33 88888.00 2010-04-12 01:45:46.750 102 13562.31 455.91 57019.70 88888.00 2010-04-12 01:45:47.750 102 13561.92 455.91 57020.07 88888.00 2010-04-12 01:45:48.750 102 13561.14 454.79 57019.94 88888.00 2010-04-12 01:45:49.750 102 13561.01 455.53 57019.33 88888.00 2010-04-12 01:45:50.750 102 13560.37 455.78 57019.94 88888.00 2010-04-12 01:45:51.750 102 13560.50 456.03 57019.82 88888.00 2010-04-12 01:45:52.750 102 13560.37 456.28 57019.82 88888.00 2010-04-12 01:45:53.750 102 13560.24 455.78 57018.96 88888.00 2010-04-12 01:45:54.750 102 13559.33 456.03 57018.84 88888.00 2010-04-12 01:45:55.750 102 13559.20 456.90 57018.60 88888.00 2010-04-12 01:45:56.750 102 13559.07 456.40 57018.48 88888.00 2010-04-12 01:45:57.750 102 13558.55 456.03 57018.60 88888.00 2010-04-12 01:45:58.750 102 13558.42 457.14 57018.11 88888.00 2010-04-12 01:45:59.750 102 13557.38 456.28 57017.74 88888.00 2010-04-12 01:46:00.750 102 13556.99 456.40 57018.11 88888.00 2010-04-12 01:46:01.750 102 13556.08 456.40 57017.38 88888.00 2010-04-12 01:46:02.750 102 13556.47 456.77 57017.74 88888.00 2010-04-12 01:46:03.750 102 13555.30 456.03 57017.86 88888.00 2010-04-12 01:46:04.750 102 13555.04 457.27 57017.74 88888.00 2010-04-12 01:46:05.750 102 13554.65 456.77 57017.50 88888.00 2010-04-12 01:46:06.750 102 13553.61 456.40 57017.01 88888.00 2010-04-12 01:46:07.750 102 13553.22 456.90 57017.74 88888.00 2010-04-12 01:46:08.750 102 13552.57 456.77 57017.01 88888.00 2010-04-12 01:46:09.750 102 13552.44 456.53 57016.89 88888.00 2010-04-12 01:46:10.750 102 13551.40 456.03 57016.77 88888.00 2010-04-12 01:46:11.750 102 13551.79 456.90 57016.64 88888.00 2010-04-12 01:46:12.750 102 13551.53 456.53 57016.40 88888.00 2010-04-12 01:46:13.750 102 13550.62 456.53 57016.40 88888.00 2010-04-12 01:46:14.750 102 13550.88 457.27 57016.40 88888.00 2010-04-12 01:46:15.750 102 13549.84 457.02 57016.03 88888.00 2010-04-12 01:46:16.750 102 13549.45 456.90 57015.30 88888.00 2010-04-12 01:46:17.750 102 13549.06 456.40 57015.18 88888.00 2010-04-12 01:46:18.750 102 13548.54 457.02 57015.66 88888.00 2010-04-12 01:46:19.750 102 13548.02 456.65 57015.66 88888.00 2010-04-12 01:46:20.750 102 13548.15 456.53 57014.68 88888.00 2010-04-12 01:46:21.750 102 13547.50 456.65 57014.44 88888.00 2010-04-12 01:46:22.750 102 13546.98 456.65 57014.56 88888.00 2010-04-12 01:46:23.750 102 13546.59 456.90 57015.05 88888.00 2010-04-12 01:46:24.750 102 13545.94 457.14 57014.68 88888.00 2010-04-12 01:46:25.750 102 13545.42 456.90 57014.81 88888.00 2010-04-12 01:46:26.750 102 13545.55 457.27 57014.44 88888.00 2010-04-12 01:46:27.750 102 13545.16 457.64 57013.46 88888.00 2010-04-12 01:46:28.750 102 13544.77 457.76 57013.95 88888.00 2010-04-12 01:46:29.750 102 13544.64 457.14 57014.07 88888.00 2010-04-12 01:46:30.750 102 13544.51 458.01 57013.95 88888.00 2010-04-12 01:46:31.750 102 13544.38 458.14 57013.59 88888.00 2010-04-12 01:46:32.750 102 13543.86 457.76 57012.48 88888.00 2010-04-12 01:46:33.750 102 13544.25 458.26 57013.71 88888.00 2010-04-12 01:46:34.750 102 13544.12 457.52 57013.22 88888.00 2010-04-12 01:46:35.750 102 13544.64 458.88 57012.61 88888.00 2010-04-12 01:46:36.750 102 13544.25 458.75 57012.97 88888.00 2010-04-12 01:46:37.750 102 13544.51 458.51 57012.73 88888.00 2010-04-12 01:46:38.750 102 13544.51 458.51 57012.73 88888.00 2010-04-12 01:46:39.750 102 13545.03 458.75 57012.00 88888.00 2010-04-12 01:46:40.750 102 13545.03 458.75 57013.10 88888.00 2010-04-12 01:46:41.750 102 13545.16 459.62 57012.00 88888.00 2010-04-12 01:46:42.750 102 13545.94 459.13 57012.73 88888.00 2010-04-12 01:46:43.750 102 13545.42 458.88 57011.75 88888.00 2010-04-12 01:46:44.750 102 13545.68 458.75 57012.12 88888.00 2010-04-12 01:46:45.750 102 13546.46 458.63 57011.63 88888.00 2010-04-12 01:46:46.750 102 13546.98 459.00 57011.75 88888.00 2010-04-12 01:46:47.750 102 13547.37 459.00 57011.14 88888.00 2010-04-12 01:46:48.750 102 13548.02 459.75 57011.14 88888.00 2010-04-12 01:46:49.750 102 13548.28 458.75 57011.38 88888.00 2010-04-12 01:46:50.750 102 13548.15 459.13 57010.89 88888.00 2010-04-12 01:46:51.750 102 13548.28 458.63 57010.65 88888.00 2010-04-12 01:46:52.750 102 13548.41 459.50 57010.77 88888.00 2010-04-12 01:46:53.750 102 13548.80 459.25 57011.14 88888.00 2010-04-12 01:46:54.750 102 13548.80 459.62 57011.51 88888.00 2010-04-12 01:46:55.750 102 13548.93 458.88 57010.29 88888.00 2010-04-12 01:46:56.750 102 13549.19 459.62 57010.29 88888.00 2010-04-12 01:46:57.750 102 13549.71 459.87 57010.29 88888.00 2010-04-12 01:46:58.750 102 13549.84 459.75 57009.79 88888.00 2010-04-12 01:46:59.750 102 13550.23 459.75 57009.30 88888.00 2010-04-12 01:47:00.750 102 13550.62 459.13 57009.43 88888.00 2010-04-12 01:47:01.750 102 13550.36 459.62 57009.92 88888.00 2010-04-12 01:47:02.750 102 13551.27 459.75 57009.67 88888.00 2010-04-12 01:47:03.750 102 13551.66 459.75 57009.67 88888.00 2010-04-12 01:47:04.750 102 13551.40 459.75 57009.18 88888.00 2010-04-12 01:47:05.750 102 13551.40 459.87 57009.30 88888.00 2010-04-12 01:47:06.750 102 13552.18 459.99 57008.82 88888.00 2010-04-12 01:47:07.750 102 13552.83 459.50 57009.30 88888.00 2010-04-12 01:47:08.750 102 13552.83 459.13 57008.57 88888.00 2010-04-12 01:47:09.750 102 13553.48 460.36 57008.57 88888.00 2010-04-12 01:47:10.750 102 13553.09 460.61 57008.33 88888.00 2010-04-12 01:47:11.750 102 13553.35 459.87 57009.06 88888.00 2010-04-12 01:47:12.750 102 13554.00 460.61 57008.33 88888.00 2010-04-12 01:47:13.750 102 13553.35 459.75 57008.08 88888.00 2010-04-12 01:47:14.750 102 13554.91 459.99 57006.86 88888.00 2010-04-12 01:47:15.750 102 13555.04 459.37 57007.23 88888.00 2010-04-12 01:47:16.750 102 13555.30 459.99 57006.86 88888.00 2010-04-12 01:47:17.750 102 13556.21 459.75 57007.59 88888.00 2010-04-12 01:47:18.750 102 13555.56 459.62 57007.47 88888.00 2010-04-12 01:47:19.750 102 13555.95 460.49 57006.25 88888.00 2010-04-12 01:47:20.750 102 13555.95 460.12 57006.37 88888.00 2010-04-12 01:47:21.750 102 13556.73 459.99 57006.00 88888.00 2010-04-12 01:47:22.750 102 13557.64 459.25 57006.25 88888.00 2010-04-12 01:47:23.750 102 13557.64 459.37 57006.25 88888.00 2010-04-12 01:47:24.750 102 13558.16 459.25 57006.25 88888.00 2010-04-12 01:47:25.750 102 13558.16 459.37 57005.39 88888.00 2010-04-12 01:47:26.750 102 13558.94 458.88 57005.15 88888.00 2010-04-12 01:47:27.750 102 13558.68 458.75 57005.15 88888.00 2010-04-12 01:47:28.750 102 13558.03 459.62 57004.90 88888.00 2010-04-12 01:47:29.750 102 13559.33 459.13 57004.90 88888.00 2010-04-12 01:47:30.750 102 13559.72 459.50 57004.41 88888.00 2010-04-12 01:47:31.750 102 13559.59 459.75 57004.17 88888.00 2010-04-12 01:47:32.750 102 13559.46 459.25 57004.54 88888.00 2010-04-12 01:47:33.750 102 13559.46 459.37 57004.17 88888.00 2010-04-12 01:47:34.750 102 13559.98 459.13 57003.44 88888.00 2010-04-12 01:47:35.750 102 13560.75 459.25 57003.19 88888.00 2010-04-12 01:47:36.750 102 13560.88 459.13 57002.95 88888.00 2010-04-12 01:47:37.750 102 13560.24 459.62 57002.46 88888.00 2010-04-12 01:47:38.750 102 13561.14 459.50 57002.95 88888.00 2010-04-12 01:47:39.750 102 13560.11 459.75 57001.85 88888.00 2010-04-12 01:47:40.750 102 13560.88 458.75 57002.34 88888.00 2010-04-12 01:47:41.750 102 13560.62 458.75 57002.70 88888.00 2010-04-12 01:47:42.750 102 13561.01 459.13 57002.34 88888.00 2010-04-12 01:47:43.750 102 13561.01 459.25 57001.97 88888.00 2010-04-12 01:47:44.750 102 13561.14 459.25 57001.48 88888.00 2010-04-12 01:47:45.750 102 13561.14 459.75 57000.99 88888.00 2010-04-12 01:47:46.750 102 13560.62 459.37 57000.26 88888.00 2010-04-12 01:47:47.750 102 13560.50 459.99 57000.50 88888.00 2010-04-12 01:47:48.750 102 13560.37 459.37 57000.01 88888.00 2010-04-12 01:47:49.750 102 13559.98 459.87 56999.65 88888.00 2010-04-12 01:47:50.750 102 13560.88 460.61 57000.01 88888.00 2010-04-12 01:47:51.750 102 13561.40 460.49 57000.01 88888.00 2010-04-12 01:47:52.750 102 13560.62 460.74 56999.40 88888.00 2010-04-12 01:47:53.750 102 13560.62 460.24 56999.16 88888.00 2010-04-12 01:47:54.750 102 13560.88 461.11 56999.52 88888.00 2010-04-12 01:47:55.750 102 13561.40 460.49 56998.91 88888.00 2010-04-12 01:47:56.750 102 13561.79 461.36 56998.43 88888.00 2010-04-12 01:47:57.750 102 13560.75 461.60 56999.28 88888.00 2010-04-12 01:47:58.750 102 13561.14 461.23 56997.93 88888.00 2010-04-12 01:47:59.750 102 13560.24 462.35 56998.30 88888.00 2010-04-12 01:48:00.750 102 13559.85 462.10 56997.81 88888.00 2010-04-12 01:48:01.750 102 13560.37 461.48 56997.81 88888.00 2010-04-12 01:48:02.750 102 13561.01 461.97 56997.32 88888.00 2010-04-12 01:48:03.750 102 13559.98 462.47 56997.69 88888.00 2010-04-12 01:48:04.750 102 13560.11 462.84 56997.20 88888.00 2010-04-12 01:48:05.750 102 13560.62 463.34 56997.08 88888.00 2010-04-12 01:48:06.750 102 13560.11 462.97 56997.08 88888.00 2010-04-12 01:48:07.750 102 13561.01 463.09 56996.34 88888.00 2010-04-12 01:48:08.750 102 13559.59 462.97 56996.34 88888.00 2010-04-12 01:48:09.750 102 13561.01 463.83 56996.59 88888.00 2010-04-12 01:48:10.750 102 13560.24 464.45 56996.59 88888.00 2010-04-12 01:48:11.750 102 13560.75 463.46 56995.86 88888.00 2010-04-12 01:48:12.750 102 13560.11 463.96 56995.98 88888.00 2010-04-12 01:48:13.750 102 13560.37 464.33 56995.98 88888.00 2010-04-12 01:48:14.750 102 13560.75 464.33 56996.10 88888.00 2010-04-12 01:48:15.750 102 13560.62 464.82 56995.49 88888.00 2010-04-12 01:48:16.750 102 13560.75 464.58 56995.61 88888.00 2010-04-12 01:48:17.750 102 13561.79 464.95 56995.12 88888.00 2010-04-12 01:48:18.750 102 13561.92 465.19 56994.63 88888.00 2010-04-12 01:48:19.750 102 13561.40 465.19 56994.51 88888.00 2010-04-12 01:48:20.750 102 13560.88 464.70 56994.39 88888.00 2010-04-12 01:48:21.750 102 13561.66 465.07 56994.63 88888.00 2010-04-12 01:48:22.750 102 13561.53 464.82 56994.63 88888.00 2010-04-12 01:48:23.750 102 13561.40 465.81 56994.02 88888.00 2010-04-12 01:48:24.750 102 13561.79 464.33 56993.90 88888.00 2010-04-12 01:48:25.750 102 13561.92 465.19 56993.17 88888.00 2010-04-12 01:48:26.750 102 13562.31 465.69 56993.17 88888.00 2010-04-12 01:48:27.750 102 13562.31 465.07 56992.92 88888.00 2010-04-12 01:48:28.750 102 13563.22 464.20 56992.80 88888.00 2010-04-12 01:48:29.750 102 13562.44 464.45 56992.92 88888.00 2010-04-12 01:48:30.750 102 13562.83 463.83 56992.07 88888.00 2010-04-12 01:48:31.750 102 13563.48 463.96 56992.55 88888.00 2010-04-12 01:48:32.750 102 13563.35 464.08 56992.55 88888.00 2010-04-12 01:48:33.750 102 13563.74 463.96 56991.95 88888.00 2010-04-12 01:48:34.750 102 13564.39 463.34 56991.70 88888.00 2010-04-12 01:48:35.750 102 13564.78 463.46 56991.21 88888.00 2010-04-12 01:48:36.750 102 13564.26 463.09 56991.21 88888.00 2010-04-12 01:48:37.750 102 13565.30 462.10 56991.21 88888.00 2010-04-12 01:48:38.750 102 13565.56 462.84 56990.72 88888.00 2010-04-12 01:48:39.750 102 13565.30 462.59 56990.11 88888.00 2010-04-12 01:48:40.750 102 13565.95 462.35 56989.87 88888.00 2010-04-12 01:48:41.750 102 13566.08 461.48 56990.11 88888.00 2010-04-12 01:48:42.750 102 13566.21 462.47 56989.62 88888.00 2010-04-12 01:48:43.750 102 13566.86 461.60 56989.38 88888.00 2010-04-12 01:48:44.750 102 13566.47 461.48 56989.50 88888.00 2010-04-12 01:48:45.750 102 13567.12 461.48 56989.50 88888.00 2010-04-12 01:48:46.750 102 13567.25 461.23 56989.01 88888.00 2010-04-12 01:48:47.750 102 13568.29 461.11 56989.01 88888.00 2010-04-12 01:48:48.750 102 13569.46 460.74 56988.40 88888.00 2010-04-12 01:48:49.750 102 13568.94 460.36 56988.15 88888.00 2010-04-12 01:48:50.750 102 13569.98 459.75 56988.28 88888.00 2010-04-12 01:48:51.750 102 13569.85 459.99 56987.42 88888.00 2010-04-12 01:48:52.750 102 13569.33 459.99 56987.42 88888.00 2010-04-12 01:48:53.750 102 13569.85 459.75 56987.79 88888.00 2010-04-12 01:48:54.750 102 13570.11 459.50 56988.15 88888.00 2010-04-12 01:48:55.750 102 13569.33 459.13 56987.05 88888.00 2010-04-12 01:48:56.750 102 13569.98 459.25 56987.30 88888.00 2010-04-12 01:48:57.750 102 13569.85 459.87 56986.81 88888.00 2010-04-12 01:48:58.750 102 13569.98 459.62 56986.32 88888.00 2010-04-12 01:48:59.750 102 13569.59 459.00 56986.44 88888.00 2010-04-12 01:49:00.750 102 13569.72 459.25 56986.32 88888.00 2010-04-12 01:49:01.750 102 13569.72 458.75 56985.22 88888.00 2010-04-12 01:49:02.750 102 13570.50 459.00 56985.95 88888.00 2010-04-12 01:49:03.750 102 13570.24 459.50 56984.85 88888.00 2010-04-12 01:49:04.750 102 13570.63 459.50 56985.34 88888.00 2010-04-12 01:49:05.750 102 13570.89 459.50 56984.61 88888.00 2010-04-12 01:49:06.750 102 13570.89 458.38 56984.85 88888.00 2010-04-12 01:49:07.750 102 13571.02 459.62 56984.00 88888.00 2010-04-12 01:49:08.750 102 13571.28 458.38 56985.10 88888.00 2010-04-12 01:49:09.750 102 13571.15 458.75 56984.36 88888.00 2010-04-12 01:49:10.750 102 13571.15 459.13 56984.24 88888.00 2010-04-12 01:49:11.750 102 13571.67 458.26 56984.00 88888.00 2010-04-12 01:49:12.750 102 13571.93 458.75 56983.39 88888.00 2010-04-12 01:49:13.750 102 13571.67 458.51 56983.39 88888.00 2010-04-12 01:49:14.750 102 13571.28 458.14 56983.14 88888.00 2010-04-12 01:49:15.750 102 13572.58 458.51 56983.26 88888.00 2010-04-12 01:49:16.750 102 13571.02 458.88 56983.39 88888.00 2010-04-12 01:49:17.750 102 13571.67 458.88 56983.26 88888.00 2010-04-12 01:49:18.750 102 13571.41 459.37 56982.89 88888.00 2010-04-12 01:49:19.750 102 13571.67 458.26 56982.29 88888.00 2010-04-12 01:49:20.750 102 13572.19 458.63 56982.29 88888.00 2010-04-12 01:49:21.750 102 13572.84 458.63 56982.41 88888.00 2010-04-12 01:49:22.750 102 13571.54 459.13 56982.04 88888.00 2010-04-12 01:49:23.750 102 13571.67 458.38 56981.80 88888.00 2010-04-12 01:49:24.750 102 13571.93 459.25 56981.67 88888.00 2010-04-12 01:49:25.750 102 13572.84 458.38 56981.92 88888.00 2010-04-12 01:49:26.750 102 13572.71 458.38 56982.16 88888.00 2010-04-12 01:49:27.750 102 13572.06 459.00 56981.80 88888.00 2010-04-12 01:49:28.750 102 13572.06 458.38 56981.80 88888.00 2010-04-12 01:49:29.750 102 13572.58 458.14 56981.43 88888.00 2010-04-12 01:49:30.750 102 13572.32 457.39 56982.04 88888.00 2010-04-12 01:49:31.750 102 13572.71 457.02 56981.92 88888.00 2010-04-12 01:49:32.750 102 13572.06 457.14 56981.67 88888.00 2010-04-12 01:49:33.750 102 13571.93 456.90 56981.43 88888.00 2010-04-12 01:49:34.750 102 13572.06 456.53 56981.55 88888.00 2010-04-12 01:49:35.750 102 13572.19 456.65 56981.18 88888.00 2010-04-12 01:49:36.750 102 13571.67 456.15 56980.70 88888.00 2010-04-12 01:49:37.750 102 13571.67 456.65 56981.06 88888.00 2010-04-12 01:49:38.750 102 13571.67 456.03 56981.06 88888.00 2010-04-12 01:49:39.750 102 13571.28 455.53 56980.70 88888.00 2010-04-12 01:49:40.750 102 13571.54 455.66 56981.06 88888.00 2010-04-12 01:49:41.750 102 13571.67 454.42 56980.70 88888.00 2010-04-12 01:49:42.750 102 13571.02 455.16 56980.70 88888.00 2010-04-12 01:49:43.750 102 13569.98 454.67 56980.70 88888.00 2010-04-12 01:49:44.750 102 13570.63 454.30 56980.82 88888.00 2010-04-12 01:49:45.750 102 13570.11 454.17 56980.70 88888.00 2010-04-12 01:49:46.750 102 13570.76 452.81 56980.33 88888.00 2010-04-12 01:49:47.750 102 13570.76 452.07 56980.45 88888.00 2010-04-12 01:49:48.750 102 13569.98 452.44 56980.09 88888.00 2010-04-12 01:49:49.750 102 13570.24 451.69 56979.96 88888.00 2010-04-12 01:49:50.750 102 13569.98 450.83 56979.59 88888.00 2010-04-12 01:49:51.750 102 13569.20 450.58 56979.47 88888.00 2010-04-12 01:49:52.750 102 13569.33 450.70 56978.98 88888.00 2010-04-12 01:49:53.750 102 13569.33 449.96 56979.59 88888.00 2010-04-12 01:49:54.750 102 13569.59 449.22 56979.47 88888.00 2010-04-12 01:49:55.750 102 13569.33 448.72 56979.35 88888.00 2010-04-12 01:49:56.750 102 13569.07 448.35 56979.35 88888.00 2010-04-12 01:49:57.750 102 13568.03 446.99 56978.50 88888.00 2010-04-12 01:49:58.750 102 13568.68 447.61 56978.50 88888.00 2010-04-12 01:49:59.750 102 13568.68 447.24 56978.13 88888.00 2010-04-12 01:50:00.750 102 13568.03 446.49 56978.37 88888.00 2010-04-12 01:50:01.750 102 13567.90 446.25 56978.25 88888.00 2010-04-12 01:50:02.750 102 13567.25 445.25 56978.13 88888.00 2010-04-12 01:50:03.750 102 13567.38 445.38 56978.50 88888.00 2010-04-12 01:50:04.750 102 13566.86 444.51 56977.39 88888.00 2010-04-12 01:50:05.750 102 13566.86 444.51 56977.03 88888.00 2010-04-12 01:50:06.750 102 13566.47 443.52 56977.27 88888.00 2010-04-12 01:50:07.750 102 13566.08 443.77 56976.91 88888.00 2010-04-12 01:50:08.750 102 13565.30 443.52 56976.29 88888.00 2010-04-12 01:50:09.750 102 13565.43 442.65 56976.66 88888.00 2010-04-12 01:50:10.750 102 13565.69 442.53 56976.66 88888.00 2010-04-12 01:50:11.750 102 13565.69 441.66 56975.80 88888.00 2010-04-12 01:50:12.750 102 13565.30 441.41 56976.17 88888.00 2010-04-12 01:50:13.750 102 13564.78 440.92 56976.54 88888.00 2010-04-12 01:50:14.750 102 13565.17 440.42 56975.80 88888.00 2010-04-12 01:50:15.750 102 13564.39 440.67 56975.93 88888.00 2010-04-12 01:50:16.750 102 13564.26 440.18 56976.29 88888.00 2010-04-12 01:50:17.750 102 13564.52 439.56 56975.68 88888.00 2010-04-12 01:50:18.750 102 13564.13 438.32 56974.83 88888.00 2010-04-12 01:50:19.750 102 13563.87 438.81 56975.20 88888.00 2010-04-12 01:50:20.750 102 13562.96 438.69 56974.83 88888.00 2010-04-12 01:50:21.750 102 13563.22 438.44 56974.58 88888.00 2010-04-12 01:50:22.750 102 13562.18 438.32 56974.70 88888.00 2010-04-12 01:50:23.750 102 13562.18 437.82 56974.34 88888.00 2010-04-12 01:50:24.750 102 13561.92 437.95 56975.32 88888.00 2010-04-12 01:50:25.750 102 13561.66 437.08 56974.83 88888.00 2010-04-12 01:50:26.750 102 13561.01 437.58 56973.97 88888.00 2010-04-12 01:50:27.750 102 13560.75 437.58 56974.09 88888.00 2010-04-12 01:50:28.750 102 13560.62 437.70 56973.48 88888.00 2010-04-12 01:50:29.750 102 13559.85 437.70 56974.46 88888.00 2010-04-12 01:50:30.750 102 13559.33 436.83 56973.61 88888.00 2010-04-12 01:50:31.750 102 13559.33 437.33 56972.99 88888.00 2010-04-12 01:50:32.750 102 13559.33 436.96 56972.38 88888.00 2010-04-12 01:50:33.750 102 13558.81 437.08 56973.36 88888.00 2010-04-12 01:50:34.750 102 13557.77 436.58 56972.14 88888.00 2010-04-12 01:50:35.750 102 13558.03 436.21 56972.50 88888.00 2010-04-12 01:50:36.750 102 13556.73 436.21 56972.62 88888.00 2010-04-12 01:50:37.750 102 13556.47 436.46 56971.53 88888.00 2010-04-12 01:50:38.750 102 13555.43 436.96 56971.53 88888.00 2010-04-12 01:50:39.750 102 13555.56 436.71 56971.04 88888.00 2010-04-12 01:50:40.750 102 13554.78 436.34 56971.28 88888.00 2010-04-12 01:50:41.750 102 13553.87 435.97 56971.04 88888.00 2010-04-12 01:50:42.750 102 13553.48 436.21 56970.91 88888.00 2010-04-12 01:50:43.750 102 13553.35 436.21 56971.04 88888.00 2010-04-12 01:50:44.750 102 13552.18 435.84 56970.30 88888.00 2010-04-12 01:50:45.750 102 13552.44 435.35 56970.91 88888.00 2010-04-12 01:50:46.750 102 13552.18 436.21 56970.55 88888.00 2010-04-12 01:50:47.750 102 13551.40 434.36 56969.57 88888.00 2010-04-12 01:50:48.750 102 13552.05 434.97 56969.69 88888.00 2010-04-12 01:50:49.750 102 13551.53 434.48 56969.81 88888.00 2010-04-12 01:50:50.750 102 13551.14 433.61 56969.32 88888.00 2010-04-12 01:50:51.750 102 13550.88 434.11 56968.96 88888.00 2010-04-12 01:50:52.750 102 13550.23 433.61 56968.96 88888.00 2010-04-12 01:50:53.750 102 13549.97 433.12 56968.47 88888.00 2010-04-12 01:50:54.750 102 13549.71 432.75 56968.35 88888.00 2010-04-12 01:50:55.750 102 13550.23 433.36 56968.10 88888.00 2010-04-12 01:50:56.750 102 13549.97 432.87 56968.10 88888.00 2010-04-12 01:50:57.750 102 13549.06 432.87 56967.61 88888.00 2010-04-12 01:50:58.750 102 13548.67 432.62 56968.22 88888.00 2010-04-12 01:50:59.750 102 13549.06 432.25 56967.12 88888.00 2010-04-12 01:51:00.750 102 13548.80 432.00 56967.12 88888.00 2010-04-12 01:51:01.750 102 13548.15 432.13 56967.00 88888.00 2010-04-12 01:51:02.750 102 13548.41 432.13 56967.00 88888.00 2010-04-12 01:51:03.750 102 13549.06 431.63 56967.00 88888.00 2010-04-12 01:51:04.750 102 13548.15 432.13 56966.27 88888.00 2010-04-12 01:51:05.750 102 13547.37 431.38 56966.64 88888.00 2010-04-12 01:51:06.750 102 13548.15 430.89 56965.78 88888.00 2010-04-12 01:51:07.750 102 13547.50 431.01 56966.02 88888.00 2010-04-12 01:51:08.750 102 13547.76 431.51 56965.17 88888.00 2010-04-12 01:51:09.750 102 13546.85 431.01 56964.92 88888.00 2010-04-12 01:51:10.750 102 13546.85 431.51 56965.05 88888.00 2010-04-12 01:51:11.750 102 13545.81 431.01 56965.90 88888.00 2010-04-12 01:51:12.750 102 13546.20 430.76 56964.43 88888.00 2010-04-12 01:51:13.750 102 13545.55 430.52 56964.43 88888.00 2010-04-12 01:51:14.750 102 13545.94 430.02 56964.68 88888.00 2010-04-12 01:51:15.750 102 13545.16 431.01 56964.19 88888.00 2010-04-12 01:51:16.750 102 13545.55 430.64 56964.31 88888.00 2010-04-12 01:51:17.750 102 13544.90 430.14 56964.31 88888.00 2010-04-12 01:51:18.750 102 13545.03 429.90 56964.07 88888.00 2010-04-12 01:51:19.750 102 13544.77 430.14 56962.97 88888.00 2010-04-12 01:51:20.750 102 13545.03 429.90 56963.82 88888.00 2010-04-12 01:51:21.750 102 13544.90 430.14 56963.70 88888.00 2010-04-12 01:51:22.750 102 13544.51 430.02 56962.60 88888.00 2010-04-12 01:51:23.750 102 13543.86 430.52 56963.09 88888.00 2010-04-12 01:51:24.750 102 13543.99 429.40 56962.60 88888.00 2010-04-12 01:51:25.750 102 13544.25 430.76 56961.99 88888.00 2010-04-12 01:51:26.750 102 13544.25 430.27 56961.99 88888.00 2010-04-12 01:51:27.750 102 13544.25 429.77 56962.23 88888.00 2010-04-12 01:51:28.750 102 13543.99 430.14 56962.48 88888.00 2010-04-12 01:51:29.750 102 13543.34 430.27 56961.99 88888.00 2010-04-12 01:51:30.750 102 13544.38 429.90 56961.87 88888.00 2010-04-12 01:51:31.750 102 13543.34 429.40 56962.48 88888.00 2010-04-12 01:51:32.750 102 13543.73 429.65 56961.99 88888.00 2010-04-12 01:51:33.750 102 13543.21 429.52 56961.75 88888.00 2010-04-12 01:51:34.750 102 13542.70 429.77 56962.11 88888.00 2010-04-12 01:51:35.750 102 13542.83 429.03 56961.87 88888.00 2010-04-12 01:51:36.750 102 13542.31 429.40 56961.87 88888.00 2010-04-12 01:51:37.750 102 13543.08 428.91 56962.11 88888.00 2010-04-12 01:51:38.750 102 13542.57 429.28 56961.38 88888.00 2010-04-12 01:51:39.750 102 13541.79 429.28 56961.13 88888.00 2010-04-12 01:51:40.750 102 13541.01 428.78 56960.28 88888.00 2010-04-12 01:51:41.750 102 13541.01 428.41 56961.01 88888.00 2010-04-12 01:51:42.750 102 13541.01 428.53 56961.50 88888.00 2010-04-12 01:51:43.750 102 13541.01 428.53 56961.75 88888.00 2010-04-12 01:51:44.750 102 13540.49 428.29 56961.50 88888.00 2010-04-12 01:51:45.750 102 13540.36 428.78 56960.77 88888.00 2010-04-12 01:51:46.750 102 13539.71 427.67 56961.25 88888.00 2010-04-12 01:51:47.750 102 13540.10 427.79 56960.77 88888.00 2010-04-12 01:51:48.750 102 13539.45 428.53 56961.01 88888.00 2010-04-12 01:51:49.750 102 13538.93 427.54 56961.25 88888.00 2010-04-12 01:51:50.750 102 13538.54 427.67 56960.77 88888.00 2010-04-12 01:51:51.750 102 13538.54 427.42 56960.64 88888.00 2010-04-12 01:51:52.750 102 13538.15 426.92 56960.52 88888.00 2010-04-12 01:51:53.750 102 13537.89 426.43 56960.03 88888.00 2010-04-12 01:51:54.750 102 13537.37 427.42 56960.89 88888.00 2010-04-12 01:51:55.750 102 13536.59 426.43 56960.40 88888.00 2010-04-12 01:51:56.750 102 13536.85 426.55 56960.16 88888.00 2010-04-12 01:51:57.750 102 13536.59 426.55 56960.52 88888.00 2010-04-12 01:51:58.750 102 13536.07 427.54 56960.40 88888.00 2010-04-12 01:51:59.750 102 13535.68 427.17 56960.89 88888.00 2010-04-12 01:52:00.750 102 13536.20 426.80 56960.40 88888.00 2010-04-12 01:52:01.750 102 13535.81 427.17 56960.03 88888.00 2010-04-12 01:52:02.750 102 13535.29 427.30 56960.40 88888.00 2010-04-12 01:52:03.750 102 13535.16 427.05 56959.79 88888.00 2010-04-12 01:52:04.750 102 13535.03 427.54 56960.28 88888.00 2010-04-12 01:52:05.750 102 13534.38 428.04 56960.03 88888.00 2010-04-12 01:52:06.750 102 13533.99 427.05 56959.91 88888.00 2010-04-12 01:52:07.750 102 13533.34 426.55 56959.79 88888.00 2010-04-12 01:52:08.750 102 13532.82 427.42 56959.66 88888.00 2010-04-12 01:52:09.750 102 13533.21 427.54 56959.66 88888.00 2010-04-12 01:52:10.750 102 13532.69 427.30 56959.18 88888.00 2010-04-12 01:52:11.750 102 13532.69 427.17 56960.03 88888.00 2010-04-12 01:52:12.750 102 13532.17 427.42 56959.66 88888.00 2010-04-12 01:52:13.750 102 13532.17 426.30 56960.03 88888.00 2010-04-12 01:52:14.750 102 13531.91 427.54 56960.52 88888.00 2010-04-12 01:52:15.750 102 13531.65 427.54 56959.91 88888.00 2010-04-12 01:52:16.750 102 13531.65 427.05 56959.79 88888.00 2010-04-12 01:52:17.750 102 13531.91 427.67 56959.79 88888.00 2010-04-12 01:52:18.750 102 13530.35 427.67 56960.40 88888.00 2010-04-12 01:52:19.750 102 13530.74 427.54 56960.77 88888.00 2010-04-12 01:52:20.750 102 13530.74 428.16 56960.03 88888.00 2010-04-12 01:52:21.750 102 13530.87 428.41 56960.52 88888.00 2010-04-12 01:52:22.750 102 13529.83 427.54 56960.40 88888.00 2010-04-12 01:52:23.750 102 13529.57 427.91 56960.03 88888.00 2010-04-12 01:52:24.750 102 13529.57 428.29 56960.77 88888.00 2010-04-12 01:52:25.750 102 13529.18 427.91 56959.91 88888.00 2010-04-12 01:52:26.750 102 13528.92 428.78 56960.64 88888.00 2010-04-12 01:52:27.750 102 13529.18 428.04 56961.01 88888.00 2010-04-12 01:52:28.750 102 13529.05 429.03 56960.52 88888.00 2010-04-12 01:52:29.750 102 13528.40 429.03 56960.03 88888.00 2010-04-12 01:52:30.750 102 13528.66 428.78 56960.40 88888.00 2010-04-12 01:52:31.750 102 13528.53 429.15 56961.13 88888.00 2010-04-12 01:52:32.750 102 13527.49 429.77 56960.77 88888.00 2010-04-12 01:52:33.750 102 13528.01 429.40 56960.77 88888.00 2010-04-12 01:52:34.750 102 13528.27 428.91 56960.89 88888.00 2010-04-12 01:52:35.750 102 13527.49 429.77 56961.13 88888.00 2010-04-12 01:52:36.750 102 13527.75 429.77 56960.28 88888.00 2010-04-12 01:52:37.750 102 13527.62 430.14 56961.01 88888.00 2010-04-12 01:52:38.750 102 13527.88 430.39 56961.25 88888.00 2010-04-12 01:52:39.750 102 13528.14 430.39 56961.38 88888.00 2010-04-12 01:52:40.750 102 13528.14 430.64 56961.38 88888.00 2010-04-12 01:52:41.750 102 13527.88 430.64 56961.38 88888.00 2010-04-12 01:52:42.750 102 13528.01 430.89 56961.87 88888.00 2010-04-12 01:52:43.750 102 13528.14 431.01 56961.75 88888.00 2010-04-12 01:52:44.750 102 13528.53 431.88 56962.23 88888.00 2010-04-12 01:52:45.750 102 13527.49 432.50 56962.36 88888.00 2010-04-12 01:52:46.750 102 13527.62 431.51 56961.99 88888.00 2010-04-12 01:52:47.750 102 13527.10 432.13 56961.87 88888.00 2010-04-12 01:52:48.750 102 13526.84 432.25 56962.11 88888.00 2010-04-12 01:52:49.750 102 13527.49 432.37 56961.75 88888.00 2010-04-12 01:52:50.750 102 13527.49 433.12 56962.48 88888.00 2010-04-12 01:52:51.750 102 13526.71 432.99 56962.11 88888.00 2010-04-12 01:52:52.750 102 13526.84 433.12 56962.23 88888.00 2010-04-12 01:52:53.750 102 13527.23 433.74 56962.48 88888.00 2010-04-12 01:52:54.750 102 13526.71 433.74 56962.36 88888.00 2010-04-12 01:52:55.750 102 13525.67 434.60 56962.23 88888.00 2010-04-12 01:52:56.750 102 13526.58 434.48 56962.48 88888.00 2010-04-12 01:52:57.750 102 13526.19 434.97 56962.72 88888.00 2010-04-12 01:52:58.750 102 13525.80 435.10 56963.21 88888.00 2010-04-12 01:52:59.750 102 13525.41 434.73 56963.70 88888.00 2010-04-12 01:53:00.750 102 13525.15 435.47 56963.46 88888.00 2010-04-12 01:53:01.750 102 13524.76 434.97 56963.33 88888.00 2010-04-12 01:53:02.750 102 13525.15 435.97 56962.60 88888.00 2010-04-12 01:53:03.750 102 13525.28 436.34 56963.21 88888.00 2010-04-12 01:53:04.750 102 13523.73 436.34 56963.70 88888.00 2010-04-12 01:53:05.750 102 13523.86 436.83 56963.33 88888.00 2010-04-12 01:53:06.750 102 13524.89 437.20 56963.82 88888.00 2010-04-12 01:53:07.750 102 13523.99 437.20 56963.58 88888.00 2010-04-12 01:53:08.750 102 13523.86 438.07 56964.07 88888.00 2010-04-12 01:53:09.750 102 13523.47 438.69 56963.46 88888.00 2010-04-12 01:53:10.750 102 13523.60 438.19 56963.82 88888.00 2010-04-12 01:53:11.750 102 13523.60 438.57 56964.43 88888.00 2010-04-12 01:53:12.750 102 13523.21 439.19 56964.31 88888.00 2010-04-12 01:53:13.750 102 13522.30 439.56 56964.07 88888.00 2010-04-12 01:53:14.750 102 13523.21 439.80 56963.46 88888.00 2010-04-12 01:53:15.750 102 13522.69 439.19 56963.95 88888.00 2010-04-12 01:53:16.750 102 13522.82 439.43 56963.95 88888.00 2010-04-12 01:53:17.750 102 13522.04 440.67 56964.43 88888.00 2010-04-12 01:53:18.750 102 13522.30 439.68 56964.43 88888.00 2010-04-12 01:53:19.750 102 13522.56 440.30 56964.31 88888.00 2010-04-12 01:53:20.750 102 13521.13 440.30 56964.43 88888.00 2010-04-12 01:53:21.750 102 13521.65 440.55 56964.55 88888.00 2010-04-12 01:53:22.750 102 13521.13 441.29 56963.70 88888.00 2010-04-12 01:53:23.750 102 13521.26 440.18 56964.80 88888.00 2010-04-12 01:53:24.750 102 13520.74 441.41 56964.19 88888.00 2010-04-12 01:53:25.750 102 13520.09 441.17 56964.68 88888.00 2010-04-12 01:53:26.750 102 13519.83 441.41 56964.80 88888.00 2010-04-12 01:53:27.750 102 13519.57 441.41 56964.92 88888.00 2010-04-12 01:53:28.750 102 13519.70 442.16 56964.55 88888.00 2010-04-12 01:53:29.750 102 13519.70 441.66 56964.68 88888.00 2010-04-12 01:53:30.750 102 13519.83 442.03 56965.05 88888.00 2010-04-12 01:53:31.750 102 13519.57 442.41 56964.80 88888.00 2010-04-12 01:53:32.750 102 13519.57 442.41 56964.92 88888.00 2010-04-12 01:53:33.750 102 13519.70 442.90 56965.17 88888.00 2010-04-12 01:53:34.750 102 13519.44 443.03 56964.80 88888.00 2010-04-12 01:53:35.750 102 13518.92 442.90 56965.05 88888.00 2010-04-12 01:53:36.750 102 13518.66 443.03 56965.17 88888.00 2010-04-12 01:53:37.750 102 13518.53 443.52 56965.29 88888.00 2010-04-12 01:53:38.750 102 13517.88 443.52 56965.90 88888.00 2010-04-12 01:53:39.750 102 13518.14 444.51 56965.17 88888.00 2010-04-12 01:53:40.750 102 13517.62 444.39 56965.90 88888.00 2010-04-12 01:53:41.750 102 13517.88 444.76 56965.41 88888.00 2010-04-12 01:53:42.750 102 13518.14 445.01 56965.90 88888.00 2010-04-12 01:53:43.750 102 13518.40 445.38 56965.78 88888.00 2010-04-12 01:53:44.750 102 13517.62 445.75 56965.78 88888.00 2010-04-12 01:53:45.750 102 13518.01 445.87 56966.02 88888.00 2010-04-12 01:53:46.750 102 13518.14 446.00 56965.66 88888.00 2010-04-12 01:53:47.750 102 13517.23 446.62 56966.76 88888.00 2010-04-12 01:53:48.750 102 13517.75 446.49 56966.88 88888.00 2010-04-12 01:53:49.750 102 13517.10 446.74 56965.66 88888.00 2010-04-12 01:53:50.750 102 13516.58 447.36 56966.02 88888.00 2010-04-12 01:53:51.750 102 13516.84 447.24 56965.90 88888.00 2010-04-12 01:53:52.750 102 13516.32 447.48 56966.27 88888.00 2010-04-12 01:53:53.750 102 13516.71 447.61 56966.64 88888.00 2010-04-12 01:53:54.750 102 13517.23 448.72 56966.39 88888.00 2010-04-12 01:53:55.750 102 13516.32 448.85 56966.64 88888.00 2010-04-12 01:53:56.750 102 13515.67 447.98 56966.88 88888.00 2010-04-12 01:53:57.750 102 13515.80 448.35 56967.12 88888.00 2010-04-12 01:53:58.750 102 13516.32 448.10 56966.14 88888.00 2010-04-12 01:53:59.750 102 13515.67 449.34 56966.76 88888.00 2010-04-12 01:54:00.750 102 13515.41 449.09 56966.76 88888.00 2010-04-12 01:54:01.750 102 13515.54 449.47 56967.37 88888.00 2010-04-12 01:54:02.750 102 13514.37 449.84 56966.76 88888.00 2010-04-12 01:54:03.750 102 13514.63 449.09 56966.88 88888.00 2010-04-12 01:54:04.750 102 13515.15 449.96 56966.88 88888.00 2010-04-12 01:54:05.750 102 13514.63 450.58 56966.88 88888.00 2010-04-12 01:54:06.750 102 13514.50 450.46 56967.25 88888.00 2010-04-12 01:54:07.750 102 13514.76 450.83 56967.12 88888.00 2010-04-12 01:54:08.750 102 13514.37 451.69 56967.12 88888.00 2010-04-12 01:54:09.750 102 13514.24 451.45 56967.12 88888.00 2010-04-12 01:54:10.750 102 13514.11 452.31 56967.12 88888.00 2010-04-12 01:54:11.750 102 13514.11 452.19 56967.25 88888.00 2010-04-12 01:54:12.750 102 13514.63 452.93 56967.25 88888.00 2010-04-12 01:54:13.750 102 13513.20 453.43 56967.98 88888.00 2010-04-12 01:54:14.750 102 13513.59 453.80 56967.73 88888.00 2010-04-12 01:54:15.750 102 13513.33 453.30 56967.86 88888.00 2010-04-12 01:54:16.750 102 13513.59 454.54 56967.37 88888.00 2010-04-12 01:54:17.750 102 13513.72 454.42 56967.61 88888.00 2010-04-12 01:54:18.750 102 13513.20 454.42 56968.22 88888.00 2010-04-12 01:54:19.750 102 13512.94 455.41 56967.86 88888.00 2010-04-12 01:54:20.750 102 13513.07 455.16 56968.35 88888.00 2010-04-12 01:54:21.750 102 13512.94 455.91 56967.37 88888.00 2010-04-12 01:54:22.750 102 13512.55 456.40 56967.25 88888.00 2010-04-12 01:54:23.750 102 13513.20 456.28 56968.10 88888.00 2010-04-12 01:54:24.750 102 13512.68 457.14 56967.98 88888.00 2010-04-12 01:54:25.750 102 13512.42 457.27 56968.35 88888.00 2010-04-12 01:54:26.750 102 13512.29 456.65 56968.22 88888.00 2010-04-12 01:54:27.750 102 13512.16 457.14 56968.10 88888.00 2010-04-12 01:54:28.750 102 13512.42 456.90 56968.10 88888.00 2010-04-12 01:54:29.750 102 13511.90 457.64 56968.35 88888.00 2010-04-12 01:54:30.750 102 13512.16 458.01 56968.47 88888.00 2010-04-12 01:54:31.750 102 13512.29 458.51 56968.71 88888.00 2010-04-12 01:54:32.750 102 13512.03 458.51 56968.47 88888.00 2010-04-12 01:54:33.750 102 13512.03 458.38 56968.47 88888.00 2010-04-12 01:54:34.750 102 13511.51 458.75 56968.71 88888.00 2010-04-12 01:54:35.750 102 13511.77 459.00 56969.08 88888.00 2010-04-12 01:54:36.750 102 13511.38 459.13 56969.45 88888.00 2010-04-12 01:54:37.750 102 13511.51 459.37 56969.81 88888.00 2010-04-12 01:54:38.750 102 13511.25 459.37 56969.45 88888.00 2010-04-12 01:54:39.750 102 13511.77 459.75 56969.45 88888.00 2010-04-12 01:54:40.750 102 13512.03 459.75 56970.06 88888.00 2010-04-12 01:54:41.750 102 13511.77 460.49 56970.06 88888.00 2010-04-12 01:54:42.750 102 13511.90 460.49 56970.06 88888.00 2010-04-12 01:54:43.750 102 13511.64 460.86 56969.81 88888.00 2010-04-12 01:54:44.750 102 13511.77 460.61 56970.30 88888.00 2010-04-12 01:54:45.750 102 13511.51 460.86 56970.18 88888.00 2010-04-12 01:54:46.750 102 13511.25 461.11 56970.55 88888.00 2010-04-12 01:54:47.750 102 13510.99 461.97 56970.79 88888.00 2010-04-12 01:54:48.750 102 13511.25 461.48 56971.04 88888.00 2010-04-12 01:54:49.750 102 13510.99 461.36 56971.65 88888.00 2010-04-12 01:54:50.750 102 13511.38 462.22 56971.28 88888.00 2010-04-12 01:54:51.750 102 13511.77 461.60 56971.53 88888.00 2010-04-12 01:54:52.750 102 13511.64 462.84 56971.89 88888.00 2010-04-12 01:54:53.750 102 13510.99 462.97 56971.40 88888.00 2010-04-12 01:54:54.750 102 13510.60 463.58 56971.89 88888.00 2010-04-12 01:54:55.750 102 13511.38 463.71 56972.62 88888.00 2010-04-12 01:54:56.750 102 13511.51 463.46 56972.62 88888.00 2010-04-12 01:54:57.750 102 13510.99 463.46 56973.24 88888.00 2010-04-12 01:54:58.750 102 13512.03 464.08 56973.61 88888.00 2010-04-12 01:54:59.750 102 13511.77 464.33 56973.61 88888.00 2010-04-12 01:55:00.750 102 13511.64 464.20 56972.87 88888.00 2010-04-12 01:55:01.750 102 13511.90 464.58 56973.36 88888.00 2010-04-12 01:55:02.750 102 13511.25 465.19 56973.48 88888.00 2010-04-12 01:55:03.750 102 13512.03 465.19 56974.21 88888.00 2010-04-12 01:55:04.750 102 13512.68 465.44 56974.09 88888.00 2010-04-12 01:55:05.750 102 13511.90 465.57 56974.09 88888.00 2010-04-12 01:55:06.750 102 13512.29 466.19 56973.97 88888.00 2010-04-12 01:55:07.750 102 13512.16 466.31 56974.46 88888.00 2010-04-12 01:55:08.750 102 13512.42 466.06 56974.70 88888.00 2010-04-12 01:55:09.750 102 13512.55 466.31 56975.20 88888.00 2010-04-12 01:55:10.750 102 13512.55 466.19 56975.32 88888.00 2010-04-12 01:55:11.750 102 13512.55 465.94 56975.32 88888.00 2010-04-12 01:55:12.750 102 13512.16 465.69 56976.17 88888.00 2010-04-12 01:55:13.750 102 13512.81 466.56 56976.42 88888.00 2010-04-12 01:55:14.750 102 13512.68 466.68 56975.93 88888.00 2010-04-12 01:55:15.750 102 13512.68 467.18 56976.05 88888.00 2010-04-12 01:55:16.750 102 13512.55 467.80 56976.66 88888.00 2010-04-12 01:55:17.750 102 13512.81 467.42 56976.54 88888.00 2010-04-12 01:55:18.750 102 13513.20 467.80 56976.91 88888.00 2010-04-12 01:55:19.750 102 13513.46 467.30 56977.64 88888.00 2010-04-12 01:55:20.750 102 13513.85 468.04 56977.52 88888.00 2010-04-12 01:55:21.750 102 13513.98 467.80 56977.64 88888.00 2010-04-12 01:55:22.750 102 13513.72 467.92 56977.88 88888.00 2010-04-12 01:55:23.750 102 13514.37 468.54 56978.00 88888.00 2010-04-12 01:55:24.750 102 13514.24 469.03 56978.13 88888.00 2010-04-12 01:55:25.750 102 13515.02 468.17 56978.50 88888.00 2010-04-12 01:55:26.750 102 13515.41 469.28 56978.74 88888.00 2010-04-12 01:55:27.750 102 13514.89 468.66 56979.11 88888.00 2010-04-12 01:55:28.750 102 13516.32 469.16 56978.62 88888.00 2010-04-12 01:55:29.750 102 13515.15 469.41 56979.35 88888.00 2010-04-12 01:55:30.750 102 13515.93 469.28 56980.09 88888.00 2010-04-12 01:55:31.750 102 13515.93 469.78 56979.23 88888.00 2010-04-12 01:55:32.750 102 13516.45 469.53 56980.21 88888.00 2010-04-12 01:55:33.750 102 13516.45 468.91 56980.45 88888.00 2010-04-12 01:55:34.750 102 13516.84 469.16 56980.33 88888.00 2010-04-12 01:55:35.750 102 13516.71 469.78 56980.70 88888.00 2010-04-12 01:55:36.750 102 13517.23 469.16 56980.70 88888.00 2010-04-12 01:55:37.750 102 13517.88 470.03 56980.70 88888.00 2010-04-12 01:55:38.750 102 13518.01 470.52 56981.31 88888.00 2010-04-12 01:55:39.750 102 13518.79 469.90 56981.55 88888.00 2010-04-12 01:55:40.750 102 13519.44 470.03 56981.80 88888.00 2010-04-12 01:55:41.750 102 13519.05 469.90 56981.31 88888.00 2010-04-12 01:55:42.750 102 13519.44 469.28 56981.92 88888.00 2010-04-12 01:55:43.750 102 13520.48 470.64 56981.80 88888.00 2010-04-12 01:55:44.750 102 13520.35 469.53 56982.29 88888.00 2010-04-12 01:55:45.750 102 13520.87 469.78 56982.77 88888.00 2010-04-12 01:55:46.750 102 13521.65 470.27 56982.29 88888.00 2010-04-12 01:55:47.750 102 13521.65 470.64 56983.39 88888.00 2010-04-12 01:55:48.750 102 13521.13 471.14 56982.65 88888.00 2010-04-12 01:55:49.750 102 13522.30 470.64 56982.65 88888.00 2010-04-12 01:55:50.750 102 13522.82 471.14 56983.39 88888.00 2010-04-12 01:55:51.750 102 13522.95 470.89 56983.02 88888.00 2010-04-12 01:55:52.750 102 13523.73 470.64 56983.63 88888.00 2010-04-12 01:55:53.750 102 13523.34 470.52 56983.26 88888.00 2010-04-12 01:55:54.750 102 13524.12 471.02 56983.63 88888.00 2010-04-12 01:55:55.750 102 13524.38 470.40 56983.75 88888.00 2010-04-12 01:55:56.750 102 13524.25 471.02 56984.00 88888.00 2010-04-12 01:55:57.750 102 13524.76 470.27 56983.75 88888.00 2010-04-12 01:55:58.750 102 13525.02 470.77 56984.24 88888.00 2010-04-12 01:55:59.750 102 13525.28 470.64 56984.36 88888.00 2010-04-12 01:56:00.750 102 13525.80 470.89 56983.51 88888.00 2010-04-12 01:56:01.750 102 13526.06 471.02 56983.63 88888.00 2010-04-12 01:56:02.750 102 13525.93 470.77 56984.61 88888.00 2010-04-12 01:56:03.750 102 13526.58 471.14 56984.36 88888.00 2010-04-12 01:56:04.750 102 13527.49 471.64 56984.85 88888.00 2010-04-12 01:56:05.750 102 13527.62 471.26 56984.00 88888.00 2010-04-12 01:56:06.750 102 13527.10 471.26 56984.48 88888.00 2010-04-12 01:56:07.750 102 13526.97 471.39 56984.48 88888.00 2010-04-12 01:56:08.750 102 13527.75 472.01 56984.85 88888.00 2010-04-12 01:56:09.750 102 13527.75 471.64 56985.22 88888.00 2010-04-12 01:56:10.750 102 13528.27 471.39 56984.61 88888.00 2010-04-12 01:56:11.750 102 13527.75 471.14 56984.36 88888.00 2010-04-12 01:56:12.750 102 13528.40 471.76 56984.48 88888.00 2010-04-12 01:56:13.750 102 13528.40 472.63 56984.73 88888.00 2010-04-12 01:56:14.750 102 13527.75 472.87 56984.73 88888.00 2010-04-12 01:56:15.750 102 13528.40 471.88 56984.98 88888.00 2010-04-12 01:56:16.750 102 13528.53 472.13 56984.61 88888.00 2010-04-12 01:56:17.750 102 13528.66 471.76 56984.36 88888.00 2010-04-12 01:56:18.750 102 13528.53 471.88 56984.48 88888.00 2010-04-12 01:56:19.750 102 13529.18 472.38 56984.85 88888.00 2010-04-12 01:56:20.750 102 13528.66 472.63 56985.10 88888.00 2010-04-12 01:56:21.750 102 13528.66 472.63 56984.61 88888.00 2010-04-12 01:56:22.750 102 13528.66 472.25 56985.22 88888.00 2010-04-12 01:56:23.750 102 13529.44 472.50 56984.98 88888.00 2010-04-12 01:56:24.750 102 13528.92 472.63 56984.85 88888.00 2010-04-12 01:56:25.750 102 13529.83 473.00 56985.34 88888.00 2010-04-12 01:56:26.750 102 13529.70 472.63 56984.85 88888.00 2010-04-12 01:56:27.750 102 13530.87 473.49 56984.98 88888.00 2010-04-12 01:56:28.750 102 13529.83 473.74 56985.22 88888.00 2010-04-12 01:56:29.750 102 13530.35 472.75 56984.73 88888.00 2010-04-12 01:56:30.750 102 13530.35 473.00 56985.22 88888.00 2010-04-12 01:56:31.750 102 13529.96 473.99 56984.85 88888.00 2010-04-12 01:56:32.750 102 13530.22 473.86 56984.98 88888.00 2010-04-12 01:56:33.750 102 13530.74 473.25 56985.83 88888.00 2010-04-12 01:56:34.750 102 13530.35 473.62 56985.46 88888.00 2010-04-12 01:56:35.750 102 13529.83 473.49 56985.59 88888.00 2010-04-12 01:56:36.750 102 13530.09 473.74 56985.34 88888.00 2010-04-12 01:56:37.750 102 13530.09 473.62 56985.46 88888.00 2010-04-12 01:56:38.750 102 13530.09 474.48 56984.85 88888.00 2010-04-12 01:56:39.749 102 13530.35 473.74 56984.98 88888.00 2010-04-12 01:56:40.749 102 13529.44 473.62 56984.98 88888.00 2010-04-12 01:56:41.749 102 13529.44 473.49 56985.34 88888.00 2010-04-12 01:56:42.749 102 13529.44 474.48 56984.85 88888.00 2010-04-12 01:56:43.749 102 13530.09 473.86 56984.48 88888.00 2010-04-12 01:56:44.749 102 13529.96 473.74 56984.36 88888.00 2010-04-12 01:56:45.749 102 13529.57 474.24 56984.36 88888.00 2010-04-12 01:56:46.749 102 13530.09 473.86 56984.98 88888.00 2010-04-12 01:56:47.749 102 13529.83 474.11 56984.73 88888.00 2010-04-12 01:56:48.749 102 13529.70 474.11 56985.46 88888.00 2010-04-12 01:56:49.749 102 13529.96 473.74 56984.73 88888.00 2010-04-12 01:56:50.749 102 13529.83 473.37 56985.10 88888.00 2010-04-12 01:56:51.749 102 13528.79 473.25 56984.73 88888.00 2010-04-12 01:56:52.749 102 13529.83 473.49 56985.34 88888.00 2010-04-12 01:56:53.749 102 13528.79 473.99 56984.61 88888.00 2010-04-12 01:56:54.749 102 13529.57 473.99 56985.10 88888.00 2010-04-12 01:56:55.749 102 13529.18 473.49 56985.22 88888.00 2010-04-12 01:56:56.749 102 13529.31 473.49 56985.59 88888.00 2010-04-12 01:56:57.749 102 13529.31 473.25 56984.85 88888.00 2010-04-12 01:56:58.749 102 13529.44 473.12 56984.85 88888.00 2010-04-12 01:56:59.749 102 13528.53 473.12 56985.22 88888.00 2010-04-12 01:57:00.749 102 13528.92 473.86 56984.73 88888.00 2010-04-12 01:57:01.749 102 13528.79 473.12 56984.73 88888.00 2010-04-12 01:57:02.749 102 13529.05 473.25 56985.22 88888.00 2010-04-12 01:57:03.749 102 13529.57 472.87 56985.34 88888.00 2010-04-12 01:57:04.749 102 13529.05 473.74 56985.46 88888.00 2010-04-12 01:57:05.749 102 13529.18 473.49 56984.85 88888.00 2010-04-12 01:57:06.749 102 13528.53 473.62 56984.73 88888.00 2010-04-12 01:57:07.749 102 13528.92 473.25 56985.22 88888.00 2010-04-12 01:57:08.749 102 13529.18 473.49 56985.83 88888.00 2010-04-12 01:57:09.749 102 13528.40 473.74 56985.83 88888.00 2010-04-12 01:57:10.749 102 13528.53 472.87 56984.61 88888.00 2010-04-12 01:57:11.749 102 13528.53 473.49 56985.59 88888.00 2010-04-12 01:57:12.749 102 13528.40 473.49 56985.59 88888.00 2010-04-12 01:57:13.749 102 13528.01 473.12 56985.10 88888.00 2010-04-12 01:57:14.749 102 13528.27 473.74 56984.98 88888.00 2010-04-12 01:57:15.749 102 13528.01 473.49 56985.83 88888.00 2010-04-12 01:57:16.749 102 13528.92 473.62 56985.10 88888.00 2010-04-12 01:57:17.749 102 13528.01 473.99 56985.46 88888.00 2010-04-12 01:57:18.749 102 13527.88 473.74 56985.34 88888.00 2010-04-12 01:57:19.749 102 13528.53 474.11 56985.34 88888.00 2010-04-12 01:57:20.749 102 13528.66 473.12 56984.98 88888.00 2010-04-12 01:57:21.749 102 13528.79 474.11 56985.22 88888.00 2010-04-12 01:57:22.749 102 13530.09 473.99 56984.98 88888.00 2010-04-12 01:57:23.749 102 13529.70 474.11 56985.59 88888.00 2010-04-12 01:57:24.749 102 13529.57 473.74 56985.46 88888.00 2010-04-12 01:57:25.749 102 13529.83 474.36 56985.22 88888.00 2010-04-12 01:57:26.749 102 13530.09 474.48 56985.46 88888.00 2010-04-12 01:57:27.749 102 13530.09 474.61 56985.59 88888.00 2010-04-12 01:57:28.749 102 13530.22 475.47 56985.71 88888.00 2010-04-12 01:57:29.749 102 13530.22 474.73 56985.46 88888.00 2010-04-12 01:57:30.749 102 13529.83 474.86 56985.22 88888.00 2010-04-12 01:57:31.749 102 13529.70 474.98 56985.83 88888.00 2010-04-12 01:57:32.749 102 13529.05 475.23 56985.59 88888.00 2010-04-12 01:57:33.749 102 13528.27 474.61 56985.59 88888.00 2010-04-12 01:57:34.749 102 13528.01 474.86 56985.46 88888.00 2010-04-12 01:57:35.749 102 13527.10 474.86 56985.59 88888.00 2010-04-12 01:57:36.749 102 13526.84 475.23 56985.71 88888.00 2010-04-12 01:57:37.749 102 13525.80 474.73 56985.95 88888.00 2010-04-12 01:57:38.749 102 13525.02 475.35 56985.22 88888.00 2010-04-12 01:57:39.749 102 13525.41 474.98 56985.34 88888.00 2010-04-12 01:57:40.749 102 13524.63 474.98 56985.46 88888.00 2010-04-12 01:57:41.749 102 13523.99 474.48 56985.34 88888.00 2010-04-12 01:57:42.749 102 13522.95 475.47 56985.22 88888.00 2010-04-12 01:57:43.749 102 13523.08 474.24 56985.10 88888.00 2010-04-12 01:57:44.749 102 13522.95 475.10 56984.85 88888.00 2010-04-12 01:57:45.749 102 13522.56 474.36 56984.61 88888.00 2010-04-12 01:57:46.749 102 13521.78 473.74 56984.61 88888.00 2010-04-12 01:57:47.749 102 13522.30 474.86 56984.85 88888.00 2010-04-12 01:57:48.749 102 13522.17 473.99 56985.22 88888.00 2010-04-12 01:57:49.749 102 13522.43 474.48 56984.61 88888.00 2010-04-12 01:57:50.749 102 13521.91 474.11 56985.22 88888.00 2010-04-12 01:57:51.749 102 13522.17 474.48 56984.73 88888.00 2010-04-12 01:57:52.749 102 13521.52 474.24 56983.88 88888.00 2010-04-12 01:57:53.749 102 13521.13 473.99 56983.75 88888.00 2010-04-12 01:57:54.749 102 13520.74 474.61 56984.00 88888.00 2010-04-12 01:57:55.749 102 13520.87 474.24 56984.24 88888.00 2010-04-12 01:57:56.749 102 13520.61 473.62 56984.24 88888.00 2010-04-12 01:57:57.749 102 13520.09 474.24 56984.12 88888.00 2010-04-12 01:57:58.749 102 13520.35 473.99 56984.00 88888.00 2010-04-12 01:57:59.749 102 13519.44 473.99 56983.63 88888.00 2010-04-12 01:58:00.749 102 13519.44 473.49 56983.63 88888.00 2010-04-12 01:58:01.749 102 13519.31 473.49 56983.51 88888.00 2010-04-12 01:58:02.749 102 13518.40 473.49 56983.63 88888.00 2010-04-12 01:58:03.749 102 13518.14 473.00 56983.63 88888.00 2010-04-12 01:58:04.749 102 13517.36 473.12 56983.14 88888.00 2010-04-12 01:58:05.749 102 13517.62 473.00 56983.51 88888.00 2010-04-12 01:58:06.749 102 13517.10 473.12 56982.65 88888.00 2010-04-12 01:58:07.749 102 13516.58 473.25 56983.75 88888.00 2010-04-12 01:58:08.749 102 13515.67 472.87 56983.63 88888.00 2010-04-12 01:58:09.749 102 13516.06 472.87 56983.14 88888.00 2010-04-12 01:58:10.749 102 13515.54 473.37 56983.39 88888.00 2010-04-12 01:58:11.749 102 13514.50 473.12 56983.02 88888.00 2010-04-12 01:58:12.749 102 13514.63 473.25 56983.02 88888.00 2010-04-12 01:58:13.749 102 13514.63 473.00 56982.65 88888.00 2010-04-12 01:58:14.749 102 13514.76 472.87 56983.02 88888.00 2010-04-12 01:58:15.749 102 13513.85 472.87 56982.41 88888.00 2010-04-12 01:58:16.749 102 13514.37 472.50 56982.29 88888.00 2010-04-12 01:58:17.749 102 13514.37 472.50 56982.29 88888.00 2010-04-12 01:58:18.749 102 13514.24 473.00 56982.04 88888.00 2010-04-12 01:58:19.749 102 13514.24 472.75 56982.41 88888.00 2010-04-12 01:58:20.749 102 13514.24 473.25 56982.29 88888.00 2010-04-12 01:58:21.749 102 13514.11 473.62 56982.65 88888.00 2010-04-12 01:58:22.749 102 13513.72 472.87 56981.92 88888.00 2010-04-12 01:58:23.749 102 13514.24 472.75 56982.16 88888.00 2010-04-12 01:58:24.749 102 13514.50 473.37 56981.80 88888.00 2010-04-12 01:58:25.749 102 13513.85 473.62 56981.67 88888.00 2010-04-12 01:58:26.749 102 13514.11 473.25 56981.80 88888.00 2010-04-12 01:58:27.749 102 13513.46 473.74 56982.53 88888.00 2010-04-12 01:58:28.749 102 13513.46 473.99 56982.29 88888.00 2010-04-12 01:58:29.749 102 13513.85 473.99 56982.41 88888.00 2010-04-12 01:58:30.749 102 13513.20 474.48 56981.55 88888.00 2010-04-12 01:58:31.749 102 13514.11 474.61 56981.80 88888.00 2010-04-12 01:58:32.749 102 13514.11 474.73 56982.41 88888.00 2010-04-12 01:58:33.749 102 13513.85 474.73 56981.80 88888.00 2010-04-12 01:58:34.749 102 13513.72 474.98 56981.55 88888.00 2010-04-12 01:58:35.749 102 13514.89 474.48 56981.67 88888.00 2010-04-12 01:58:36.749 102 13514.76 475.35 56981.92 88888.00 2010-04-12 01:58:37.749 102 13514.11 475.47 56981.18 88888.00 2010-04-12 01:58:38.749 102 13513.72 475.10 56981.31 88888.00 2010-04-12 01:58:39.749 102 13514.37 474.73 56981.80 88888.00 2010-04-12 01:58:40.749 102 13514.24 474.86 56980.94 88888.00 2010-04-12 01:58:41.749 102 13513.72 473.99 56981.55 88888.00 2010-04-12 01:58:42.749 102 13512.81 474.98 56981.43 88888.00 2010-04-12 01:58:43.749 102 13512.81 474.98 56981.31 88888.00 2010-04-12 01:58:44.749 102 13513.20 474.73 56980.70 88888.00 2010-04-12 01:58:45.749 102 13512.68 474.36 56980.82 88888.00 2010-04-12 01:58:46.749 102 13512.42 474.24 56980.45 88888.00 2010-04-12 01:58:47.749 102 13510.99 474.36 56980.57 88888.00 2010-04-12 01:58:48.749 102 13510.99 474.24 56980.33 88888.00 2010-04-12 01:58:49.749 102 13510.86 474.61 56979.96 88888.00 2010-04-12 01:58:50.749 102 13510.86 474.48 56980.09 88888.00 2010-04-12 01:58:51.749 102 13510.08 474.36 56979.47 88888.00 2010-04-12 01:58:52.749 102 13510.08 474.73 56978.98 88888.00 2010-04-12 01:58:53.749 102 13509.69 474.36 56979.96 88888.00 2010-04-12 01:58:54.749 102 13509.69 474.11 56979.11 88888.00 2010-04-12 01:58:55.749 102 13510.34 474.48 56978.86 88888.00 2010-04-12 01:58:56.749 102 13509.95 473.62 56979.11 88888.00 2010-04-12 01:58:57.749 102 13509.56 473.99 56978.62 88888.00 2010-04-12 01:58:58.749 102 13510.47 474.11 56979.11 88888.00 2010-04-12 01:58:59.749 102 13510.34 474.11 56978.37 88888.00 2010-04-12 01:59:00.749 102 13510.08 473.25 56978.74 88888.00 2010-04-12 01:59:01.749 102 13510.99 473.49 56978.37 88888.00 2010-04-12 01:59:02.749 102 13510.73 473.74 56978.37 88888.00 2010-04-12 01:59:03.749 102 13511.12 474.48 56978.25 88888.00 2010-04-12 01:59:04.749 102 13511.64 474.24 56977.88 88888.00 2010-04-12 01:59:05.749 102 13511.12 473.99 56978.00 88888.00 2010-04-12 01:59:06.749 102 13511.90 473.74 56978.00 88888.00 2010-04-12 01:59:07.749 102 13512.42 475.23 56977.76 88888.00 2010-04-12 01:59:08.749 102 13511.64 474.36 56978.25 88888.00 2010-04-12 01:59:09.749 102 13512.16 474.36 56977.39 88888.00 2010-04-12 01:59:10.749 102 13511.64 474.48 56978.00 88888.00 2010-04-12 01:59:11.749 102 13511.64 474.36 56977.64 88888.00 2010-04-12 01:59:12.749 102 13512.29 474.61 56977.76 88888.00 2010-04-12 01:59:13.749 102 13510.73 474.61 56977.27 88888.00 2010-04-12 01:59:14.749 102 13510.99 474.86 56977.88 88888.00 2010-04-12 01:59:15.749 102 13510.99 474.86 56976.78 88888.00 2010-04-12 01:59:16.749 102 13510.99 474.86 56977.27 88888.00 2010-04-12 01:59:17.749 102 13510.21 475.10 56977.39 88888.00 2010-04-12 01:59:18.749 102 13510.21 474.98 56976.54 88888.00 2010-04-12 01:59:19.749 102 13509.95 475.10 56976.78 88888.00 2010-04-12 01:59:20.749 102 13510.34 475.10 56977.76 88888.00 2010-04-12 01:59:21.749 102 13510.08 474.36 56976.66 88888.00 2010-04-12 01:59:22.749 102 13509.56 474.73 56977.15 88888.00 2010-04-12 01:59:23.749 102 13509.95 474.61 56976.54 88888.00 2010-04-12 01:59:24.749 102 13509.69 474.11 56976.54 88888.00 2010-04-12 01:59:25.749 102 13509.17 474.11 56977.03 88888.00 2010-04-12 01:59:26.749 102 13509.43 474.61 56975.93 88888.00 2010-04-12 01:59:27.749 102 13510.21 474.24 56976.05 88888.00 2010-04-12 01:59:28.749 102 13510.08 474.73 56976.42 88888.00 2010-04-12 01:59:29.749 102 13509.43 474.36 56976.17 88888.00 2010-04-12 01:59:30.749 102 13510.21 474.73 56976.05 88888.00 2010-04-12 01:59:31.749 102 13509.95 474.11 56975.68 88888.00 2010-04-12 01:59:32.749 102 13509.82 473.99 56975.80 88888.00 2010-04-12 01:59:33.749 102 13509.82 473.62 56975.80 88888.00 2010-04-12 01:59:34.749 102 13509.95 473.49 56975.32 88888.00 2010-04-12 01:59:35.749 102 13510.08 473.25 56975.44 88888.00 2010-04-12 01:59:36.749 102 13509.95 473.62 56975.68 88888.00 2010-04-12 01:59:37.749 102 13510.21 474.86 56975.32 88888.00 2010-04-12 01:59:38.749 102 13509.95 473.74 56975.20 88888.00 2010-04-12 01:59:39.749 102 13509.69 473.25 56975.07 88888.00 2010-04-12 01:59:40.749 102 13509.95 473.12 56975.44 88888.00 2010-04-12 01:59:41.749 102 13509.95 473.25 56974.58 88888.00 2010-04-12 01:59:42.749 102 13509.30 472.38 56974.95 88888.00 2010-04-12 01:59:43.749 102 13508.78 473.37 56974.70 88888.00 2010-04-12 01:59:44.749 102 13509.43 472.75 56974.09 88888.00 2010-04-12 01:59:45.749 102 13509.30 472.75 56973.85 88888.00 2010-04-12 01:59:46.749 102 13508.65 472.01 56973.85 88888.00 2010-04-12 01:59:47.749 102 13508.52 472.13 56973.73 88888.00 2010-04-12 01:59:48.749 102 13508.00 472.38 56973.85 88888.00 2010-04-12 01:59:49.749 102 13508.26 472.38 56973.73 88888.00 2010-04-12 01:59:50.749 102 13508.39 472.50 56973.24 88888.00 2010-04-12 01:59:51.749 102 13508.65 472.13 56973.48 88888.00 2010-04-12 01:59:52.749 102 13507.87 471.76 56973.36 88888.00 2010-04-12 01:59:53.749 102 13508.52 471.88 56972.75 88888.00 2010-04-12 01:59:54.749 102 13507.35 471.64 56973.11 88888.00 2010-04-12 01:59:55.749 102 13507.87 470.89 56972.87 88888.00 2010-04-12 02:00:00.749 102 13506.32 471.02 56972.26 88888.00 2010-04-12 02:00:01.749 102 13505.54 470.27 56970.79 88888.00 2010-04-12 02:00:02.749 102 13505.02 470.27 56971.16 88888.00 2010-04-12 02:00:03.749 102 13505.41 469.90 56971.40 88888.00 2010-04-12 02:00:04.749 102 13504.63 469.90 56970.91 88888.00 2010-04-12 02:00:05.749 102 13504.63 469.41 56970.67 88888.00 2010-04-12 02:00:06.749 102 13503.72 469.53 56970.06 88888.00 2010-04-12 02:00:07.749 102 13504.11 469.03 56970.30 88888.00 2010-04-12 02:00:08.749 102 13503.20 469.03 56969.69 88888.00 2010-04-12 02:00:09.749 102 13503.20 468.79 56969.69 88888.00 2010-04-12 02:00:10.749 102 13503.59 468.66 56968.96 88888.00 2010-04-12 02:00:11.749 102 13503.33 468.54 56969.57 88888.00 2010-04-12 02:00:12.749 102 13502.68 468.42 56968.47 88888.00 2010-04-12 02:00:13.749 102 13503.07 467.80 56968.96 88888.00 2010-04-12 02:00:14.749 102 13503.07 467.42 56968.71 88888.00 2010-04-12 02:00:15.749 102 13503.20 467.30 56967.61 88888.00 2010-04-12 02:00:16.749 102 13502.42 467.18 56968.22 88888.00 2010-04-12 02:00:17.749 102 13502.55 467.42 56967.61 88888.00 2010-04-12 02:00:18.749 102 13502.42 467.30 56967.86 88888.00 2010-04-12 02:00:19.749 102 13503.59 466.56 56967.49 88888.00 2010-04-12 02:00:20.749 102 13503.59 466.80 56967.37 88888.00 2010-04-12 02:00:21.749 102 13503.33 466.19 56967.00 88888.00 2010-04-12 02:00:22.749 102 13502.55 466.56 56966.64 88888.00 2010-04-12 02:00:23.749 102 13504.11 466.56 56966.51 88888.00 2010-04-12 02:00:24.749 102 13503.72 466.68 56966.14 88888.00 2010-04-12 02:00:25.749 102 13503.98 465.94 56966.27 88888.00 2010-04-12 02:00:26.749 102 13503.72 465.94 56965.90 88888.00 2010-04-12 02:00:27.749 102 13503.20 465.57 56965.66 88888.00 2010-04-12 02:00:28.749 102 13503.59 464.95 56966.02 88888.00 2010-04-12 02:00:29.749 102 13502.81 465.44 56965.90 88888.00 2010-04-12 02:00:30.749 102 13503.98 465.44 56965.66 88888.00 2010-04-12 02:00:31.749 102 13503.59 464.58 56964.68 88888.00 2010-04-12 02:00:32.749 102 13503.33 464.58 56964.80 88888.00 2010-04-12 02:00:33.749 102 13503.07 464.82 56965.29 88888.00 2010-04-12 02:00:34.749 102 13502.55 464.58 56964.68 88888.00 2010-04-12 02:00:35.749 102 13502.42 464.20 56965.05 88888.00 2010-04-12 02:00:36.749 102 13502.16 464.20 56964.68 88888.00 2010-04-12 02:00:37.749 102 13502.16 463.71 56963.95 88888.00 2010-04-12 02:00:38.749 102 13501.64 462.97 56964.43 88888.00 2010-04-12 02:00:39.749 102 13501.77 463.34 56963.21 88888.00 2010-04-12 02:00:40.749 102 13500.60 462.97 56963.46 88888.00 2010-04-12 02:00:41.749 102 13500.47 462.97 56963.09 88888.00 2010-04-12 02:00:42.749 102 13500.99 462.84 56962.72 88888.00 2010-04-12 02:00:43.749 102 13500.21 462.35 56963.46 88888.00 2010-04-12 02:00:44.749 102 13500.34 462.10 56962.48 88888.00 2010-04-12 02:00:45.749 102 13499.95 462.35 56961.99 88888.00 2010-04-12 02:00:46.749 102 13499.69 461.73 56961.99 88888.00 2010-04-12 02:00:47.749 102 13499.69 462.22 56961.87 88888.00 2010-04-12 02:00:48.749 102 13499.82 461.36 56961.50 88888.00 2010-04-12 02:00:49.749 102 13499.69 461.48 56961.25 88888.00 2010-04-12 02:00:50.749 102 13500.21 461.36 56960.89 88888.00 2010-04-12 02:00:51.749 102 13499.17 460.49 56961.62 88888.00 2010-04-12 02:00:52.749 102 13499.04 460.86 56960.77 88888.00 2010-04-12 02:00:53.749 102 13498.65 459.87 56960.64 88888.00 2010-04-12 02:00:54.749 102 13498.65 460.36 56960.16 88888.00 2010-04-12 02:00:55.749 102 13498.00 459.87 56960.77 88888.00 2010-04-12 02:00:56.749 102 13498.26 459.87 56959.79 88888.00 2010-04-12 02:00:57.749 102 13497.61 460.12 56960.03 88888.00 2010-04-12 02:00:58.749 102 13497.09 460.12 56959.66 88888.00 2010-04-12 02:00:59.749 102 13497.09 459.87 56959.54 88888.00 2010-04-12 02:01:00.749 102 13496.57 459.87 56959.42 88888.00 2010-04-12 02:01:01.749 102 13496.44 459.75 56958.81 88888.00 2010-04-12 02:01:02.749 102 13496.44 459.13 56959.18 88888.00 2010-04-12 02:01:03.749 102 13495.40 459.50 56959.18 88888.00 2010-04-12 02:01:04.749 102 13495.53 459.00 56958.81 88888.00 2010-04-12 02:01:05.749 102 13496.18 459.00 56958.81 88888.00 2010-04-12 02:01:06.749 102 13495.53 459.13 56958.20 88888.00 2010-04-12 02:01:07.749 102 13495.27 458.75 56957.46 88888.00 2010-04-12 02:01:08.749 102 13494.75 458.51 56958.08 88888.00 2010-04-12 02:01:09.749 102 13495.01 458.75 56957.22 88888.00 2010-04-12 02:01:10.749 102 13494.36 458.63 56957.22 88888.00 2010-04-12 02:01:11.749 102 13495.14 458.38 56956.86 88888.00 2010-04-12 02:01:12.749 102 13494.62 458.01 56956.61 88888.00 2010-04-12 02:01:13.749 102 13494.88 457.76 56957.22 88888.00 2010-04-12 02:01:14.749 102 13495.14 457.76 56956.86 88888.00 2010-04-12 02:01:15.749 102 13494.75 457.89 56956.24 88888.00 2010-04-12 02:01:16.749 102 13495.40 456.77 56956.36 88888.00 2010-04-12 02:01:17.749 102 13494.36 457.64 56956.24 88888.00 2010-04-12 02:01:18.749 102 13494.23 457.27 56956.12 88888.00 2010-04-12 02:01:19.749 102 13494.75 456.77 56956.12 88888.00 2010-04-12 02:01:20.749 102 13493.84 456.40 56955.88 88888.00 2010-04-12 02:01:21.749 102 13494.36 457.14 56954.53 88888.00 2010-04-12 02:01:22.749 102 13493.97 456.40 56955.75 88888.00 2010-04-12 02:01:23.749 102 13494.75 456.40 56955.51 88888.00 2010-04-12 02:01:24.749 102 13494.23 456.65 56954.77 88888.00 2010-04-12 02:01:25.749 102 13493.97 455.78 56954.77 88888.00 2010-04-12 02:01:26.749 102 13493.71 456.15 56955.88 88888.00 2010-04-12 02:01:27.749 102 13494.75 456.03 56955.27 88888.00 2010-04-12 02:01:28.749 102 13494.62 456.15 56955.51 88888.00 2010-04-12 02:01:29.749 102 13494.36 456.03 56955.39 88888.00 2010-04-12 02:01:30.749 102 13493.97 455.91 56954.41 88888.00 2010-04-12 02:01:31.749 102 13494.49 455.66 56954.53 88888.00 2010-04-12 02:01:32.749 102 13493.71 455.78 56954.04 88888.00 2010-04-12 02:01:33.749 102 13494.23 455.16 56953.92 88888.00 2010-04-12 02:01:34.749 102 13494.88 455.04 56953.68 88888.00 2010-04-12 02:01:35.749 102 13493.97 454.30 56953.19 88888.00 2010-04-12 02:01:36.749 102 13494.75 454.42 56953.92 88888.00 2010-04-12 02:01:37.749 102 13494.23 454.42 56953.80 88888.00 2010-04-12 02:01:38.749 102 13494.49 453.80 56953.55 88888.00 2010-04-12 02:01:39.749 102 13494.10 453.55 56953.31 88888.00 2010-04-12 02:01:40.749 102 13494.49 453.80 56953.31 88888.00 2010-04-12 02:01:41.749 102 13494.10 454.17 56953.19 88888.00 2010-04-12 02:01:42.749 102 13495.01 453.18 56953.19 88888.00 2010-04-12 02:01:43.749 102 13494.62 453.43 56952.70 88888.00 2010-04-12 02:01:44.749 102 13495.14 453.06 56952.45 88888.00 2010-04-12 02:01:45.749 102 13494.75 453.06 56953.31 88888.00 2010-04-12 02:01:46.749 102 13494.75 453.68 56952.45 88888.00 2010-04-12 02:01:47.749 102 13494.23 453.06 56952.45 88888.00 2010-04-12 02:01:48.749 102 13494.62 453.30 56952.57 88888.00 2010-04-12 02:01:49.749 102 13494.36 453.30 56953.06 88888.00 2010-04-12 02:01:50.749 102 13495.27 453.18 56952.70 88888.00 2010-04-12 02:01:51.749 102 13494.23 453.80 56952.45 88888.00 2010-04-12 02:01:52.749 102 13494.36 452.81 56952.70 88888.00 2010-04-12 02:01:53.749 102 13494.36 453.06 56952.45 88888.00 2010-04-12 02:01:54.749 102 13495.01 453.06 56952.82 88888.00 2010-04-12 02:01:55.749 102 13495.01 453.30 56952.82 88888.00 2010-04-12 02:01:56.749 102 13494.62 453.06 56952.82 88888.00 2010-04-12 02:01:57.749 102 13494.36 453.30 56952.82 88888.00 2010-04-12 02:01:58.749 102 13494.88 453.55 56951.96 88888.00 2010-04-12 02:01:59.749 102 13494.75 453.80 56952.33 88888.00 2010-04-12 02:02:00.749 102 13494.36 453.92 56952.70 88888.00 2010-04-12 02:02:01.749 102 13494.62 454.42 56952.45 88888.00 2010-04-12 02:02:02.749 102 13494.36 454.05 56952.82 88888.00 2010-04-12 02:02:03.749 102 13494.23 454.05 56952.57 88888.00 2010-04-12 02:02:04.749 102 13495.01 453.92 56952.45 88888.00 2010-04-12 02:02:05.749 102 13494.49 454.67 56952.33 88888.00 2010-04-12 02:02:06.749 102 13494.75 454.54 56952.70 88888.00 2010-04-12 02:02:07.749 102 13494.49 455.04 56953.19 88888.00 2010-04-12 02:02:08.749 102 13494.10 455.16 56952.94 88888.00 2010-04-12 02:02:09.749 102 13494.49 455.41 56952.45 88888.00 2010-04-12 02:02:10.749 102 13494.75 455.66 56952.33 88888.00 2010-04-12 02:02:11.749 102 13493.97 456.03 56952.94 88888.00 2010-04-12 02:02:12.749 102 13493.97 456.15 56952.45 88888.00 2010-04-12 02:02:13.749 102 13494.23 456.15 56952.21 88888.00 2010-04-12 02:02:14.749 102 13493.97 456.53 56952.70 88888.00 2010-04-12 02:02:15.749 102 13493.32 456.53 56952.45 88888.00 2010-04-12 02:02:16.749 102 13493.84 456.40 56952.94 88888.00 2010-04-12 02:02:17.749 102 13493.45 456.65 56952.70 88888.00 2010-04-12 02:02:18.749 102 13493.45 456.53 56952.70 88888.00 2010-04-12 02:02:19.749 102 13493.45 456.90 56952.82 88888.00 2010-04-12 02:02:20.749 102 13493.19 456.65 56952.33 88888.00 2010-04-12 02:02:21.749 102 13492.67 457.76 56952.57 88888.00 2010-04-12 02:02:22.749 102 13492.80 457.64 56952.09 88888.00 2010-04-12 02:02:23.749 102 13492.80 457.39 56952.09 88888.00 2010-04-12 02:02:24.749 102 13492.93 458.14 56952.33 88888.00 2010-04-12 02:02:25.749 102 13492.54 458.38 56952.09 88888.00 2010-04-12 02:02:26.749 102 13492.41 458.26 56952.21 88888.00 2010-04-12 02:02:27.749 102 13493.58 459.00 56951.96 88888.00 2010-04-12 02:02:28.749 102 13493.06 458.51 56951.84 88888.00 2010-04-12 02:02:29.749 102 13492.15 459.00 56952.09 88888.00 2010-04-12 02:02:30.749 102 13492.41 459.50 56952.45 88888.00 2010-04-12 02:02:31.749 102 13492.67 459.37 56951.60 88888.00 2010-04-12 02:02:32.749 102 13491.89 459.87 56951.96 88888.00 2010-04-12 02:02:33.749 102 13492.02 459.75 56951.72 88888.00 2010-04-12 02:02:34.749 102 13492.15 460.36 56952.33 88888.00 2010-04-12 02:02:35.749 102 13491.76 460.12 56951.72 88888.00 2010-04-12 02:02:36.749 102 13492.02 460.61 56952.21 88888.00 2010-04-12 02:02:37.749 102 13491.11 460.61 56951.72 88888.00 2010-04-12 02:02:38.749 102 13491.50 460.98 56951.84 88888.00 2010-04-12 02:02:39.749 102 13491.37 461.23 56952.21 88888.00 2010-04-12 02:02:40.749 102 13491.89 461.60 56951.60 88888.00 2010-04-12 02:02:41.749 102 13491.63 460.98 56950.86 88888.00 2010-04-12 02:02:42.749 102 13491.37 461.60 56951.47 88888.00 2010-04-12 02:02:43.749 102 13491.24 461.73 56951.35 88888.00 2010-04-12 02:02:44.749 102 13491.11 462.35 56951.35 88888.00 2010-04-12 02:02:45.749 102 13490.59 461.73 56950.62 88888.00 2010-04-12 02:02:46.749 102 13490.59 461.85 56950.86 88888.00 2010-04-12 02:02:47.749 102 13490.46 462.10 56950.86 88888.00 2010-04-12 02:02:48.749 102 13490.20 462.10 56950.13 88888.00 2010-04-12 02:02:49.749 102 13490.20 461.97 56949.64 88888.00 2010-04-12 02:02:50.749 102 13490.59 461.73 56950.50 88888.00 2010-04-12 02:02:51.749 102 13490.20 462.72 56949.76 88888.00 2010-04-12 02:02:52.749 102 13490.46 462.35 56949.76 88888.00 2010-04-12 02:02:53.749 102 13489.94 463.34 56949.64 88888.00 2010-04-12 02:02:54.749 102 13490.72 463.46 56949.76 88888.00 2010-04-12 02:02:55.749 102 13490.46 462.47 56949.52 88888.00 2010-04-12 02:02:56.749 102 13489.68 463.09 56949.52 88888.00 2010-04-12 02:02:57.749 102 13490.20 462.47 56949.15 88888.00 2010-04-12 02:02:58.749 102 13489.81 462.47 56949.52 88888.00 2010-04-12 02:02:59.749 102 13489.81 463.09 56949.76 88888.00 2010-04-12 02:03:00.749 102 13488.77 462.35 56949.39 88888.00 2010-04-12 02:03:01.749 102 13489.03 462.59 56949.27 88888.00 2010-04-12 02:03:02.749 102 13488.64 462.84 56948.79 88888.00 2010-04-12 02:03:03.749 102 13488.38 462.84 56948.91 88888.00 2010-04-12 02:03:04.749 102 13487.74 462.72 56948.79 88888.00 2010-04-12 02:03:05.749 102 13486.96 462.47 56948.66 88888.00 2010-04-12 02:03:06.749 102 13487.09 462.35 56948.91 88888.00 2010-04-12 02:03:07.749 102 13486.70 462.59 56948.66 88888.00 2010-04-12 02:03:08.749 102 13486.44 462.84 56948.17 88888.00 2010-04-12 02:03:09.749 102 13485.53 462.22 56947.93 88888.00 2010-04-12 02:03:10.749 102 13484.49 462.35 56947.44 88888.00 2010-04-12 02:03:11.749 102 13484.10 462.35 56946.83 88888.00 2010-04-12 02:03:12.749 102 13483.58 462.47 56946.95 88888.00 2010-04-12 02:03:13.749 102 13483.19 462.72 56947.44 88888.00 2010-04-12 02:03:14.749 102 13482.93 462.47 56947.20 88888.00 2010-04-12 02:03:15.749 102 13482.67 462.84 56946.46 88888.00 2010-04-12 02:03:16.749 102 13481.50 462.97 56946.34 88888.00 2010-04-12 02:03:17.749 102 13480.98 463.09 56946.21 88888.00 2010-04-12 02:03:18.749 102 13480.85 463.34 56946.09 88888.00 2010-04-12 02:03:19.749 102 13480.46 463.21 56945.61 88888.00 2010-04-12 02:03:20.749 102 13480.59 463.71 56945.48 88888.00 2010-04-12 02:03:21.749 102 13480.72 463.96 56945.12 88888.00 2010-04-12 02:03:22.749 102 13480.07 464.20 56944.63 88888.00 2010-04-12 02:03:23.749 102 13479.94 464.45 56945.36 88888.00 2010-04-12 02:03:24.749 102 13479.55 464.20 56944.63 88888.00 2010-04-12 02:03:25.749 102 13479.55 464.70 56945.24 88888.00 2010-04-12 02:03:26.749 102 13478.77 465.07 56944.38 88888.00 2010-04-12 02:03:27.749 102 13478.77 466.06 56943.77 88888.00 2010-04-12 02:03:28.749 102 13478.90 465.94 56944.26 88888.00 2010-04-12 02:03:29.749 102 13478.25 466.43 56943.77 88888.00 2010-04-12 02:03:30.749 102 13477.99 466.93 56944.14 88888.00 2010-04-12 02:03:31.749 102 13477.47 466.43 56943.77 88888.00 2010-04-12 02:03:32.749 102 13477.47 467.05 56943.53 88888.00 2010-04-12 02:03:33.749 102 13476.04 467.55 56943.89 88888.00 2010-04-12 02:03:34.749 102 13475.91 467.80 56942.43 88888.00 2010-04-12 02:03:35.749 102 13475.39 467.92 56943.28 88888.00 2010-04-12 02:03:36.749 102 13475.00 468.54 56942.30 88888.00 2010-04-12 02:03:37.749 102 13475.00 469.16 56942.18 88888.00 2010-04-12 02:03:38.749 102 13474.09 468.66 56942.06 88888.00 2010-04-12 02:03:39.749 102 13474.48 469.65 56941.69 88888.00 2010-04-12 02:03:40.749 102 13473.70 469.16 56941.32 88888.00 2010-04-12 02:03:41.749 102 13472.79 470.15 56942.18 88888.00 2010-04-12 02:03:42.749 102 13473.05 470.03 56941.45 88888.00 2010-04-12 02:03:43.749 102 13472.66 471.26 56941.45 88888.00 2010-04-12 02:03:44.749 102 13472.53 470.89 56940.71 88888.00 2010-04-12 02:03:45.749 102 13472.14 471.76 56941.08 88888.00 2010-04-12 02:03:46.749 102 13470.84 472.50 56939.37 88888.00 2010-04-12 02:03:47.749 102 13469.81 472.50 56940.59 88888.00 2010-04-12 02:03:48.749 102 13469.94 472.87 56940.47 88888.00 2010-04-12 02:03:49.749 102 13469.67 473.25 56939.49 88888.00 2010-04-12 02:03:50.749 102 13469.42 473.12 56939.86 88888.00 2010-04-12 02:03:51.749 102 13468.77 473.49 56938.64 88888.00 2010-04-12 02:03:52.749 102 13468.77 474.86 56938.88 88888.00 2010-04-12 02:03:53.749 102 13468.64 474.11 56938.76 88888.00 2010-04-12 02:03:54.749 102 13466.95 474.98 56938.02 88888.00 2010-04-12 02:03:55.749 102 13467.21 475.23 56937.54 88888.00 2010-04-12 02:03:56.749 102 13466.69 474.86 56937.41 88888.00 2010-04-12 02:03:57.749 102 13466.04 475.85 56937.05 88888.00 2010-04-12 02:03:58.749 102 13465.52 475.97 56936.56 88888.00 2010-04-12 02:03:59.749 102 13465.13 476.71 56936.93 88888.00 2010-04-12 02:04:00.749 102 13465.78 476.96 56937.17 88888.00 2010-04-12 02:04:01.749 102 13464.35 476.96 56936.80 88888.00 2010-04-12 02:04:02.749 102 13464.48 477.58 56935.58 88888.00 2010-04-12 02:04:03.749 102 13463.70 477.70 56935.95 88888.00 2010-04-12 02:04:04.749 102 13463.18 478.20 56934.60 88888.00 2010-04-12 02:04:05.749 102 13463.05 478.08 56935.21 88888.00 2010-04-12 02:04:06.749 102 13462.14 479.07 56935.09 88888.00 2010-04-12 02:04:07.749 102 13462.40 479.19 56934.23 88888.00 2010-04-12 02:04:08.749 102 13461.49 479.31 56933.13 88888.00 2010-04-12 02:04:09.749 102 13461.36 479.69 56933.38 88888.00 2010-04-12 02:04:10.749 102 13460.71 479.56 56933.38 88888.00 2010-04-12 02:04:11.749 102 13460.19 480.55 56932.28 88888.00 2010-04-12 02:04:12.749 102 13459.67 480.43 56932.77 88888.00 2010-04-12 02:04:13.749 102 13459.15 480.55 56931.54 88888.00 2010-04-12 02:04:14.749 102 13459.54 480.80 56931.67 88888.00 2010-04-12 02:04:15.749 102 13458.37 480.43 56930.69 88888.00 2010-04-12 02:04:16.749 102 13459.15 481.42 56930.08 88888.00 2010-04-12 02:04:17.749 102 13458.50 481.17 56930.20 88888.00 2010-04-12 02:04:18.749 102 13458.11 481.79 56929.71 88888.00 2010-04-12 02:04:19.749 102 13457.85 481.42 56929.10 88888.00 2010-04-12 02:04:20.749 102 13458.11 481.67 56929.22 88888.00 2010-04-12 02:04:21.749 102 13457.07 482.04 56928.49 88888.00 2010-04-12 02:04:22.749 102 13456.94 481.92 56928.61 88888.00 2010-04-12 02:04:23.749 102 13456.68 482.41 56927.51 88888.00 2010-04-12 02:04:24.749 102 13456.03 482.04 56927.27 88888.00 2010-04-12 02:04:25.749 102 13456.42 482.78 56927.39 88888.00 2010-04-12 02:04:26.749 102 13456.42 482.66 56925.80 88888.00 2010-04-12 02:04:27.749 102 13455.90 483.40 56926.41 88888.00 2010-04-12 02:04:28.749 102 13456.03 482.53 56925.31 88888.00 2010-04-12 02:04:29.749 102 13454.99 482.91 56925.19 88888.00 2010-04-12 02:04:30.749 102 13455.12 482.41 56924.94 88888.00 2010-04-12 02:04:31.749 102 13455.38 482.91 56924.33 88888.00 2010-04-12 02:04:32.749 102 13454.86 483.65 56923.48 88888.00 2010-04-12 02:04:33.749 102 13454.86 482.78 56923.11 88888.00 2010-04-12 02:04:34.749 102 13454.99 483.03 56922.86 88888.00 2010-04-12 02:04:35.749 102 13454.86 483.77 56922.86 88888.00 2010-04-12 02:04:36.749 102 13454.21 483.53 56922.01 88888.00 2010-04-12 02:04:37.749 102 13454.21 483.53 56922.25 88888.00 2010-04-12 02:04:38.749 102 13453.95 483.53 56922.13 88888.00 2010-04-12 02:04:39.749 102 13453.95 483.65 56920.91 88888.00 2010-04-12 02:04:40.749 102 13453.56 483.65 56920.30 88888.00 2010-04-12 02:04:41.749 102 13452.91 483.15 56919.68 88888.00 2010-04-12 02:04:42.749 102 13454.21 483.53 56919.20 88888.00 2010-04-12 02:04:43.749 102 13453.04 482.66 56919.20 88888.00 2010-04-12 02:04:44.749 102 13453.43 483.53 56918.95 88888.00 2010-04-12 02:04:45.749 102 13452.91 483.40 56918.71 88888.00 2010-04-12 02:04:46.749 102 13453.17 483.28 56918.34 88888.00 2010-04-12 02:04:47.749 102 13453.17 483.53 56918.22 88888.00 2010-04-12 02:04:48.749 102 13452.52 483.28 56917.24 88888.00 2010-04-12 02:04:49.749 102 13453.30 483.28 56917.12 88888.00 2010-04-12 02:04:50.749 102 13452.78 483.65 56916.38 88888.00 2010-04-12 02:04:51.749 102 13452.52 483.28 56916.02 88888.00 2010-04-12 02:04:52.749 102 13453.56 484.27 56915.41 88888.00 2010-04-12 02:04:53.749 102 13452.52 483.40 56914.92 88888.00 2010-04-12 02:04:54.749 102 13452.78 483.53 56914.79 88888.00 2010-04-12 02:04:55.749 102 13452.78 483.40 56914.67 88888.00 2010-04-12 02:04:56.749 102 13452.91 483.53 56914.30 88888.00 2010-04-12 02:04:57.749 102 13453.17 483.65 56913.70 88888.00 2010-04-12 02:04:58.749 102 13452.91 483.28 56913.08 88888.00 2010-04-12 02:04:59.749 102 13452.78 483.40 56913.08 88888.00 2010-04-12 02:05:00.749 102 13453.30 482.41 56913.20 88888.00 2010-04-12 02:05:01.749 102 13453.69 482.91 56912.47 88888.00 2010-04-12 02:05:02.749 102 13452.91 483.28 56912.47 88888.00 2010-04-12 02:05:03.749 102 13452.52 483.15 56912.47 88888.00 2010-04-12 02:05:04.749 102 13453.17 482.66 56911.25 88888.00 2010-04-12 02:05:05.749 102 13453.43 482.53 56911.49 88888.00 2010-04-12 02:05:06.749 102 13453.43 483.15 56910.64 88888.00 2010-04-12 02:05:07.749 102 13453.30 482.66 56910.27 88888.00 2010-04-12 02:05:08.749 102 13453.82 482.66 56910.52 88888.00 2010-04-12 02:05:09.749 102 13453.56 483.15 56909.17 88888.00 2010-04-12 02:05:10.749 102 13453.56 483.77 56909.66 88888.00 2010-04-12 02:05:11.749 102 13453.43 483.03 56909.78 88888.00 2010-04-12 02:05:12.749 102 13453.56 483.15 56909.17 88888.00 2010-04-12 02:05:13.749 102 13454.47 483.65 56908.68 88888.00 2010-04-12 02:05:14.749 102 13454.34 483.15 56908.56 88888.00 2010-04-12 02:05:15.749 102 13453.69 483.65 56907.58 88888.00 2010-04-12 02:05:16.749 102 13454.08 483.77 56907.82 88888.00 2010-04-12 02:05:17.749 102 13453.95 483.77 56907.82 88888.00 2010-04-12 02:05:18.749 102 13454.21 483.28 56907.82 88888.00 2010-04-12 02:05:19.749 102 13454.08 483.53 56907.82 88888.00 2010-04-12 02:05:20.749 102 13454.08 483.90 56906.85 88888.00 2010-04-12 02:05:21.749 102 13453.69 484.27 56907.09 88888.00 2010-04-12 02:05:22.749 102 13455.12 484.14 56906.85 88888.00 2010-04-12 02:05:23.749 102 13454.21 484.64 56905.87 88888.00 2010-04-12 02:05:24.749 102 13454.86 484.27 56907.21 88888.00 2010-04-12 02:05:25.749 102 13454.34 483.65 56906.60 88888.00 2010-04-12 02:05:26.749 102 13453.95 484.02 56905.99 88888.00 2010-04-12 02:05:27.749 102 13454.21 484.52 56906.23 88888.00 2010-04-12 02:05:28.749 102 13453.95 484.52 56905.75 88888.00 2010-04-12 02:05:29.749 102 13453.56 484.39 56905.26 88888.00 2010-04-12 02:05:30.749 102 13453.43 484.89 56905.26 88888.00 2010-04-12 02:05:31.749 102 13453.43 484.76 56905.26 88888.00 2010-04-12 02:05:32.749 102 13452.65 484.14 56905.50 88888.00 2010-04-12 02:05:33.749 102 13452.13 483.77 56905.38 88888.00 2010-04-12 02:05:34.749 102 13452.26 483.90 56904.40 88888.00 2010-04-12 02:05:35.749 102 13452.00 484.14 56903.55 88888.00 2010-04-12 02:05:36.749 102 13451.62 484.14 56904.16 88888.00 2010-04-12 02:05:37.749 102 13450.84 483.53 56903.18 88888.00 2010-04-12 02:05:38.749 102 13451.88 484.14 56903.79 88888.00 2010-04-12 02:05:39.749 102 13451.62 483.53 56903.18 88888.00 2010-04-12 02:05:40.749 102 13451.36 484.02 56902.32 88888.00 2010-04-12 02:05:41.749 102 13451.23 483.53 56902.69 88888.00 2010-04-12 02:05:42.749 102 13450.19 483.28 56902.69 88888.00 2010-04-12 02:05:43.749 102 13450.97 483.77 56902.57 88888.00 2010-04-12 02:05:44.749 102 13450.32 483.65 56903.05 88888.00 2010-04-12 02:05:45.749 102 13450.19 483.53 56902.20 88888.00 2010-04-12 02:05:46.749 102 13450.06 483.40 56902.08 88888.00 2010-04-12 02:05:47.749 102 13449.28 484.02 56902.20 88888.00 2010-04-12 02:05:48.749 102 13449.54 483.90 56902.57 88888.00 2010-04-12 02:05:49.749 102 13449.93 483.77 56902.20 88888.00 2010-04-12 02:05:50.749 102 13449.15 484.02 56901.47 88888.00 2010-04-12 02:05:51.749 102 13449.02 484.27 56901.96 88888.00 2010-04-12 02:05:52.749 102 13447.98 483.65 56901.83 88888.00 2010-04-12 02:05:53.749 102 13448.50 484.14 56901.71 88888.00 2010-04-12 02:05:54.749 102 13447.72 484.14 56901.59 88888.00 2010-04-12 02:05:55.749 102 13447.72 484.14 56901.34 88888.00 2010-04-12 02:05:56.749 102 13448.11 484.27 56901.34 88888.00 2010-04-12 02:05:57.749 102 13447.46 484.02 56900.86 88888.00 2010-04-12 02:05:58.749 102 13447.46 484.02 56901.47 88888.00 2010-04-12 02:05:59.749 102 13447.07 484.39 56900.98 88888.00 2010-04-12 02:06:00.749 102 13446.29 484.52 56900.73 88888.00 2010-04-12 02:06:01.749 102 13446.03 484.52 56900.37 88888.00 2010-04-12 02:06:02.749 102 13445.38 483.90 56901.22 88888.00 2010-04-12 02:06:03.749 102 13445.51 484.52 56900.25 88888.00 2010-04-12 02:06:04.749 102 13445.12 483.53 56900.73 88888.00 2010-04-12 02:06:05.749 102 13444.86 483.15 56900.73 88888.00 2010-04-12 02:06:06.749 102 13444.08 483.15 56900.12 88888.00 2010-04-12 02:06:07.749 102 13444.47 483.03 56900.73 88888.00 2010-04-12 02:06:08.749 102 13443.43 482.66 56900.49 88888.00 2010-04-12 02:06:09.749 102 13444.21 483.40 56901.47 88888.00 2010-04-12 02:06:10.749 102 13443.69 482.41 56900.37 88888.00 2010-04-12 02:06:11.749 102 13443.30 481.79 56900.73 88888.00 2010-04-12 02:06:12.749 102 13443.04 481.67 56900.86 88888.00 2010-04-12 02:06:13.749 102 13442.65 481.79 56899.63 88888.00 2010-04-12 02:06:14.749 102 13442.91 481.42 56900.37 88888.00 2010-04-12 02:06:15.749 102 13442.91 480.55 56900.12 88888.00 2010-04-12 02:06:16.749 102 13443.43 480.31 56899.63 88888.00 2010-04-12 02:06:17.749 102 13442.13 480.18 56900.25 88888.00 2010-04-12 02:06:18.749 102 13441.74 480.18 56900.00 88888.00 2010-04-12 02:06:19.749 102 13441.61 478.82 56900.37 88888.00 2010-04-12 02:06:20.749 102 13442.00 479.19 56900.49 88888.00 2010-04-12 02:06:21.749 102 13441.48 478.69 56900.12 88888.00 2010-04-12 02:06:22.749 102 13441.48 478.32 56900.86 88888.00 2010-04-12 02:06:23.749 102 13441.48 478.32 56899.63 88888.00 2010-04-12 02:06:24.749 102 13440.96 477.46 56900.86 88888.00 2010-04-12 02:06:25.749 102 13440.70 476.71 56899.75 88888.00 2010-04-12 02:06:26.749 102 13441.48 476.59 56900.49 88888.00 2010-04-12 02:06:27.749 102 13440.96 474.98 56900.49 88888.00 2010-04-12 02:06:28.749 102 13440.83 475.10 56899.75 88888.00 2010-04-12 02:06:29.749 102 13440.96 475.23 56899.75 88888.00 2010-04-12 02:06:30.749 102 13440.44 474.36 56900.00 88888.00 2010-04-12 02:06:31.749 102 13439.66 474.48 56900.37 88888.00 2010-04-12 02:06:32.749 102 13439.92 473.62 56900.00 88888.00 2010-04-12 02:06:33.749 102 13439.79 473.12 56900.61 88888.00 2010-04-12 02:06:34.749 102 13439.79 472.50 56900.49 88888.00 2010-04-12 02:06:35.749 102 13439.27 472.75 56900.25 88888.00 2010-04-12 02:06:36.749 102 13439.14 472.01 56900.61 88888.00 2010-04-12 02:06:37.749 102 13438.49 471.76 56900.86 88888.00 2010-04-12 02:06:38.749 102 13439.01 472.38 56901.34 88888.00 2010-04-12 02:06:39.749 102 13439.27 471.39 56901.22 88888.00 2010-04-12 02:06:40.749 102 13438.75 471.02 56901.10 88888.00 2010-04-12 02:06:41.749 102 13438.62 470.03 56901.59 88888.00 2010-04-12 02:06:42.749 102 13438.88 470.27 56901.47 88888.00 2010-04-12 02:06:43.749 102 13438.36 469.78 56902.32 88888.00 2010-04-12 02:06:44.749 102 13438.88 470.15 56901.59 88888.00 2010-04-12 02:06:45.749 102 13438.62 470.15 56902.45 88888.00 2010-04-12 02:06:46.749 102 13437.97 469.90 56902.69 88888.00 2010-04-12 02:06:47.749 102 13438.62 470.40 56903.79 88888.00 2010-04-12 02:06:48.749 102 13438.23 470.03 56902.69 88888.00 2010-04-12 02:06:49.749 102 13437.84 469.78 56903.79 88888.00 2010-04-12 02:06:50.749 102 13438.10 469.90 56903.18 88888.00 2010-04-12 02:06:51.749 102 13437.71 470.27 56904.28 88888.00 2010-04-12 02:06:52.749 102 13438.23 470.89 56904.77 88888.00 2010-04-12 02:06:53.749 102 13438.10 470.89 56904.64 88888.00 2010-04-12 02:06:54.749 102 13437.06 470.27 56904.89 88888.00 2010-04-12 02:06:55.749 102 13436.67 470.77 56905.26 88888.00 2010-04-12 02:06:56.749 102 13436.67 471.39 56905.87 88888.00 2010-04-12 02:06:57.749 102 13437.06 471.39 56905.87 88888.00 2010-04-12 02:06:58.749 102 13436.93 471.26 56906.72 88888.00 2010-04-12 02:06:59.749 102 13436.28 471.14 56906.60 88888.00 2010-04-12 02:07:00.749 102 13435.11 472.01 56907.21 88888.00 2010-04-12 02:07:01.749 102 13435.37 472.50 56906.85 88888.00 2010-04-12 02:07:02.749 102 13435.11 472.75 56907.82 88888.00 2010-04-12 02:07:03.749 102 13436.15 473.12 56907.70 88888.00 2010-04-12 02:07:04.749 102 13435.11 473.62 56908.44 88888.00 2010-04-12 02:07:05.749 102 13434.85 474.24 56909.41 88888.00 2010-04-12 02:07:06.749 102 13434.21 474.48 56909.66 88888.00 2010-04-12 02:07:07.749 102 13433.82 474.36 56909.78 88888.00 2010-04-12 02:07:08.749 102 13433.42 474.98 56910.27 88888.00 2010-04-12 02:07:09.749 102 13433.82 475.35 56910.15 88888.00 2010-04-12 02:07:10.749 102 13433.69 475.47 56910.64 88888.00 2010-04-12 02:07:11.749 102 13433.17 475.47 56911.12 88888.00 2010-04-12 02:07:12.749 102 13433.04 476.59 56911.61 88888.00 2010-04-12 02:07:13.749 102 13432.26 476.59 56912.84 88888.00 2010-04-12 02:07:14.749 102 13431.87 476.71 56911.98 88888.00 2010-04-12 02:07:15.749 102 13431.22 477.70 56912.47 88888.00 2010-04-12 02:07:16.749 102 13432.13 477.70 56912.71 88888.00 2010-04-12 02:07:17.749 102 13431.87 478.69 56913.45 88888.00 2010-04-12 02:07:18.749 102 13432.13 477.95 56913.45 88888.00 2010-04-12 02:07:19.749 102 13430.44 477.95 56913.70 88888.00 2010-04-12 02:07:20.749 102 13429.92 477.70 56914.30 88888.00 2010-04-12 02:07:21.749 102 13429.92 478.69 56914.18 88888.00 2010-04-12 02:07:22.749 102 13429.27 478.57 56915.28 88888.00 2010-04-12 02:07:23.749 102 13429.01 479.19 56915.04 88888.00 2010-04-12 02:07:24.749 102 13428.62 478.94 56915.65 88888.00 2010-04-12 02:07:25.749 102 13427.97 479.44 56915.77 88888.00 2010-04-12 02:07:26.749 102 13428.23 479.93 56915.89 88888.00 2010-04-12 02:07:27.749 102 13426.80 479.56 56915.89 88888.00 2010-04-12 02:07:28.749 102 13426.41 480.55 56916.75 88888.00 2010-04-12 02:07:29.749 102 13425.89 480.06 56916.02 88888.00 2010-04-12 02:07:30.749 102 13425.50 480.06 56917.36 88888.00 2010-04-12 02:07:31.749 102 13426.02 480.92 56917.12 88888.00 2010-04-12 02:07:32.749 102 13424.85 480.55 56917.24 88888.00 2010-04-12 02:07:33.749 102 13424.33 480.43 56917.36 88888.00 2010-04-12 02:07:34.749 102 13423.68 481.30 56917.85 88888.00 2010-04-12 02:07:35.749 102 13423.68 481.30 56918.22 88888.00 2010-04-12 02:07:36.749 102 13422.51 481.17 56918.09 88888.00 2010-04-12 02:07:37.749 102 13422.77 481.79 56918.83 88888.00 2010-04-12 02:07:38.749 102 13422.90 481.67 56918.34 88888.00 2010-04-12 02:07:39.749 102 13421.60 482.04 56919.68 88888.00 2010-04-12 02:07:40.749 102 13421.21 482.16 56919.44 88888.00 2010-04-12 02:07:41.749 102 13422.51 481.05 56919.32 88888.00 2010-04-12 02:07:42.749 102 13421.60 482.41 56919.20 88888.00 2010-04-12 02:07:43.749 102 13422.38 482.16 56919.20 88888.00 2010-04-12 02:07:44.749 102 13422.38 482.66 56919.68 88888.00 2010-04-12 02:07:45.749 102 13422.38 481.92 56920.18 88888.00 2010-04-12 02:07:46.749 102 13422.38 482.53 56920.18 88888.00 2010-04-12 02:07:47.749 102 13421.73 482.16 56921.03 88888.00 2010-04-12 02:07:48.749 102 13422.77 482.53 56920.42 88888.00 2010-04-12 02:07:49.749 102 13423.29 482.04 56920.91 88888.00 2010-04-12 02:07:50.749 102 13422.38 482.16 56921.15 88888.00 2010-04-12 02:07:51.749 102 13422.90 482.29 56921.03 88888.00 2010-04-12 02:07:52.749 102 13422.77 481.30 56921.52 88888.00 2010-04-12 02:07:53.749 102 13422.90 482.41 56921.64 88888.00 2010-04-12 02:07:54.749 102 13422.77 481.54 56921.40 88888.00 2010-04-12 02:07:55.749 102 13422.64 481.79 56921.64 88888.00 2010-04-12 02:07:56.749 102 13422.90 482.66 56922.50 88888.00 2010-04-12 02:07:57.749 102 13423.29 481.79 56922.38 88888.00 2010-04-12 02:07:58.749 102 13423.55 481.67 56921.89 88888.00 2010-04-12 02:07:59.749 102 13423.16 480.92 56922.13 88888.00 2010-04-12 02:08:00.749 102 13423.81 481.42 56922.13 88888.00 2010-04-12 02:08:01.749 102 13422.64 481.54 56922.13 88888.00 2010-04-12 02:08:02.749 102 13423.42 480.68 56922.86 88888.00 2010-04-12 02:08:03.749 102 13423.94 481.42 56922.13 88888.00 2010-04-12 02:08:04.749 102 13423.68 481.30 56922.25 88888.00 2010-04-12 02:08:05.749 102 13424.33 481.30 56922.74 88888.00 2010-04-12 02:08:06.749 102 13424.46 481.17 56922.62 88888.00 2010-04-12 02:08:07.749 102 13424.33 480.68 56923.23 88888.00 2010-04-12 02:08:08.749 102 13424.59 481.30 56922.98 88888.00 2010-04-12 02:08:09.749 102 13425.37 481.05 56923.23 88888.00 2010-04-12 02:08:10.749 102 13425.37 481.05 56922.74 88888.00 2010-04-12 02:08:11.749 102 13425.37 480.55 56923.23 88888.00 2010-04-12 02:08:12.749 102 13425.24 480.92 56923.72 88888.00 2010-04-12 02:08:13.749 102 13425.76 480.92 56923.35 88888.00 2010-04-12 02:08:14.749 102 13426.80 481.17 56923.60 88888.00 2010-04-12 02:08:15.749 102 13427.32 480.92 56923.11 88888.00 2010-04-12 02:08:16.749 102 13427.19 480.92 56924.09 88888.00 2010-04-12 02:08:17.749 102 13427.71 480.68 56923.35 88888.00 2010-04-12 02:08:18.749 102 13427.58 480.68 56923.60 88888.00 2010-04-12 02:08:19.749 102 13428.75 480.80 56924.21 88888.00 2010-04-12 02:08:20.749 102 13429.14 481.17 56923.84 88888.00 2010-04-12 02:08:21.749 102 13428.49 480.68 56924.21 88888.00 2010-04-12 02:08:22.749 102 13429.40 480.92 56924.57 88888.00 2010-04-12 02:08:23.749 102 13429.40 481.54 56924.33 88888.00 2010-04-12 02:08:24.749 102 13429.40 481.42 56924.94 88888.00 2010-04-12 02:08:25.749 102 13429.79 481.17 56924.94 88888.00 2010-04-12 02:08:26.749 102 13430.83 481.79 56924.45 88888.00 2010-04-12 02:08:27.749 102 13430.70 481.92 56925.80 88888.00 2010-04-12 02:08:28.749 102 13431.74 481.79 56925.19 88888.00 2010-04-12 02:08:29.749 102 13431.48 482.66 56925.07 88888.00 2010-04-12 02:08:30.749 102 13431.22 482.29 56924.70 88888.00 2010-04-12 02:08:31.749 102 13432.52 482.91 56925.31 88888.00 2010-04-12 02:08:32.749 102 13432.00 481.92 56924.57 88888.00 2010-04-12 02:08:33.749 102 13432.39 482.53 56924.82 88888.00 2010-04-12 02:08:34.749 102 13433.42 483.28 56926.16 88888.00 2010-04-12 02:08:35.749 102 13434.08 483.28 56924.70 88888.00 2010-04-12 02:08:36.749 102 13433.29 482.78 56925.43 88888.00 2010-04-12 02:08:37.749 102 13434.46 482.78 56925.68 88888.00 2010-04-12 02:08:38.749 102 13434.46 483.03 56926.65 88888.00 2010-04-12 02:08:39.749 102 13434.85 483.15 56925.43 88888.00 2010-04-12 02:08:40.749 102 13434.59 483.40 56925.31 88888.00 2010-04-12 02:08:41.749 102 13435.63 483.40 56926.29 88888.00 2010-04-12 02:08:42.749 102 13435.11 483.15 56925.80 88888.00 2010-04-12 02:08:43.749 102 13436.15 483.15 56925.07 88888.00 2010-04-12 02:08:44.749 102 13436.02 482.78 56925.19 88888.00 2010-04-12 02:08:45.749 102 13436.54 482.78 56925.19 88888.00 2010-04-12 02:08:46.749 102 13436.67 483.15 56925.43 88888.00 2010-04-12 02:08:47.749 102 13436.93 483.03 56925.68 88888.00 2010-04-12 02:08:48.749 102 13437.06 482.78 56926.04 88888.00 2010-04-12 02:08:49.749 102 13436.41 482.78 56925.19 88888.00 2010-04-12 02:08:50.749 102 13437.19 482.66 56925.80 88888.00 2010-04-12 02:08:51.749 102 13436.93 482.66 56926.04 88888.00 2010-04-12 02:08:52.749 102 13437.06 482.78 56925.80 88888.00 2010-04-12 02:08:53.749 102 13437.19 482.91 56925.80 88888.00 2010-04-12 02:08:54.749 102 13437.84 482.66 56925.55 88888.00 2010-04-12 02:08:55.749 102 13436.80 482.78 56925.80 88888.00 2010-04-12 02:08:56.749 102 13436.54 482.91 56926.16 88888.00 2010-04-12 02:08:57.749 102 13437.45 483.65 56925.43 88888.00 2010-04-12 02:08:58.749 102 13437.32 482.91 56925.19 88888.00 2010-04-12 02:08:59.749 102 13437.58 483.53 56926.16 88888.00 2010-04-12 02:09:00.749 102 13437.71 482.66 56926.16 88888.00 2010-04-12 02:09:01.749 102 13437.45 482.66 56925.80 88888.00 2010-04-12 02:09:02.749 102 13437.84 483.28 56925.68 88888.00 2010-04-12 02:09:03.749 102 13437.32 482.91 56925.80 88888.00 2010-04-12 02:09:04.749 102 13438.10 483.15 56925.92 88888.00 2010-04-12 02:09:05.749 102 13437.45 483.53 56926.04 88888.00 2010-04-12 02:09:06.749 102 13437.97 483.40 56925.55 88888.00 2010-04-12 02:09:07.749 102 13437.84 483.90 56925.43 88888.00 2010-04-12 02:09:08.749 102 13437.06 483.15 56926.16 88888.00 2010-04-12 02:09:09.749 102 13437.32 483.28 56925.07 88888.00 2010-04-12 02:09:10.749 102 13437.84 483.53 56926.04 88888.00 2010-04-12 02:09:11.749 102 13437.32 483.53 56925.92 88888.00 2010-04-12 02:09:12.749 102 13437.06 483.53 56925.43 88888.00 2010-04-12 02:09:13.749 102 13437.19 483.77 56925.43 88888.00 2010-04-12 02:09:14.749 102 13437.19 484.39 56925.07 88888.00 2010-04-12 02:09:15.749 102 13437.06 484.64 56925.31 88888.00 2010-04-12 02:09:16.749 102 13436.93 484.27 56925.31 88888.00 2010-04-12 02:09:17.749 102 13436.80 484.52 56926.04 88888.00 2010-04-12 02:09:18.749 102 13436.41 484.27 56925.92 88888.00 2010-04-12 02:09:19.749 102 13436.15 484.64 56925.07 88888.00 2010-04-12 02:09:20.749 102 13435.76 484.89 56925.43 88888.00 2010-04-12 02:09:21.749 102 13434.72 484.76 56925.92 88888.00 2010-04-12 02:09:22.749 102 13434.98 484.64 56925.80 88888.00 2010-04-12 02:09:23.749 102 13435.50 485.38 56925.43 88888.00 2010-04-12 02:09:24.749 102 13434.08 484.89 56924.94 88888.00 2010-04-12 02:09:25.749 102 13433.69 485.26 56925.31 88888.00 2010-04-12 02:09:26.749 102 13434.08 485.26 56925.31 88888.00 2010-04-12 02:09:27.749 102 13433.95 485.38 56925.07 88888.00 2010-04-12 02:09:28.749 102 13433.69 485.26 56924.82 88888.00 2010-04-12 02:09:29.749 102 13432.91 486.25 56924.57 88888.00 2010-04-12 02:09:30.749 102 13432.26 485.63 56924.57 88888.00 2010-04-12 02:09:31.749 102 13432.52 485.88 56924.94 88888.00 2010-04-12 02:09:32.749 102 13432.78 486.50 56924.70 88888.00 2010-04-12 02:09:33.749 102 13431.87 485.88 56925.31 88888.00 2010-04-12 02:09:34.749 102 13431.87 486.99 56924.21 88888.00 2010-04-12 02:09:35.749 102 13431.48 487.49 56923.84 88888.00 2010-04-12 02:09:36.749 102 13431.61 486.62 56924.45 88888.00 2010-04-12 02:09:37.749 102 13431.74 487.74 56923.84 88888.00 2010-04-12 02:09:38.749 102 13431.22 488.36 56923.96 88888.00 2010-04-12 02:09:39.749 102 13431.61 488.11 56923.48 88888.00 2010-04-12 02:09:40.749 102 13430.96 487.49 56923.72 88888.00 2010-04-12 02:09:41.749 102 13430.31 488.48 56923.60 88888.00 2010-04-12 02:09:42.749 102 13430.57 488.73 56923.48 88888.00 2010-04-12 02:09:43.749 102 13430.70 489.22 56923.11 88888.00 2010-04-12 02:09:44.749 102 13429.79 489.59 56922.98 88888.00 2010-04-12 02:09:45.749 102 13429.66 490.21 56922.86 88888.00 2010-04-12 02:09:46.749 102 13430.44 489.84 56922.01 88888.00 2010-04-12 02:09:47.748 102 13429.79 490.46 56922.50 88888.00 2010-04-12 02:09:48.748 102 13429.79 490.34 56922.38 88888.00 2010-04-12 02:09:49.748 102 13429.66 490.96 56921.89 88888.00 2010-04-12 02:09:50.748 102 13430.57 491.08 56921.27 88888.00 2010-04-12 02:09:51.748 102 13429.66 491.33 56921.89 88888.00 2010-04-12 02:09:52.748 102 13429.79 491.95 56921.40 88888.00 2010-04-12 02:09:53.748 102 13429.53 492.44 56921.15 88888.00 2010-04-12 02:09:54.748 102 13429.66 492.94 56920.05 88888.00 2010-04-12 02:09:55.748 102 13430.05 492.94 56920.91 88888.00 2010-04-12 02:09:56.748 102 13429.53 493.19 56919.81 88888.00 2010-04-12 02:09:57.748 102 13429.66 493.31 56919.93 88888.00 2010-04-12 02:09:58.748 102 13430.18 493.31 56920.18 88888.00 2010-04-12 02:09:59.748 102 13430.96 493.93 56919.93 88888.00 2010-04-12 02:10:00.748 102 13430.96 493.81 56919.07 88888.00 2010-04-12 02:10:01.748 102 13430.31 494.05 56918.95 88888.00 2010-04-12 02:10:02.748 102 13430.83 494.42 56919.20 88888.00 2010-04-12 02:10:03.748 102 13431.61 494.05 56918.34 88888.00 2010-04-12 02:10:04.748 102 13431.74 494.30 56919.20 88888.00 2010-04-12 02:10:05.748 102 13431.87 494.67 56917.97 88888.00 2010-04-12 02:10:06.748 102 13432.00 494.30 56917.73 88888.00 2010-04-12 02:10:07.748 102 13431.74 493.43 56917.24 88888.00 2010-04-12 02:10:08.748 102 13431.09 493.31 56917.12 88888.00 2010-04-12 02:10:09.748 102 13431.74 494.55 56916.87 88888.00 2010-04-12 02:10:10.748 102 13432.13 494.18 56916.51 88888.00 2010-04-12 02:10:11.748 102 13432.13 494.30 56917.00 88888.00 2010-04-12 02:10:12.748 102 13432.00 494.18 56916.63 88888.00 2010-04-12 02:10:13.748 102 13432.26 494.18 56916.14 88888.00 2010-04-12 02:10:14.748 102 13432.52 494.42 56915.77 88888.00 2010-04-12 02:10:15.748 102 13432.91 494.05 56915.04 88888.00 2010-04-12 02:10:16.748 102 13432.52 494.67 56915.16 88888.00 2010-04-12 02:10:17.748 102 13433.69 494.30 56914.92 88888.00 2010-04-12 02:10:18.748 102 13432.65 493.81 56914.06 88888.00 2010-04-12 02:10:19.748 102 13432.91 493.93 56914.30 88888.00 2010-04-12 02:10:20.748 102 13433.55 493.81 56914.06 88888.00 2010-04-12 02:10:21.748 102 13434.08 493.68 56913.82 88888.00 2010-04-12 02:10:22.748 102 13433.95 494.30 56913.33 88888.00 2010-04-12 02:10:23.748 102 13434.21 493.31 56912.71 88888.00 2010-04-12 02:10:24.748 102 13433.42 493.56 56912.84 88888.00 2010-04-12 02:10:25.748 102 13434.21 493.68 56912.35 88888.00 2010-04-12 02:10:26.748 102 13434.21 493.93 56911.98 88888.00 2010-04-12 02:10:27.748 102 13434.85 493.68 56911.49 88888.00 2010-04-12 02:10:28.748 102 13434.59 493.56 56911.37 88888.00 2010-04-12 02:10:29.748 102 13434.46 493.43 56911.00 88888.00 2010-04-12 02:10:30.748 102 13434.33 493.19 56910.15 88888.00 2010-04-12 02:10:31.748 102 13435.11 493.31 56910.64 88888.00 2010-04-12 02:10:32.748 102 13434.21 492.69 56910.03 88888.00 2010-04-12 02:10:33.748 102 13434.33 493.19 56909.78 88888.00 2010-04-12 02:10:34.748 102 13434.21 492.81 56909.17 88888.00 2010-04-12 02:10:35.748 102 13434.33 492.81 56909.05 88888.00 2010-04-12 02:10:36.748 102 13434.21 492.44 56908.68 88888.00 2010-04-12 02:10:37.748 102 13433.69 491.95 56908.31 88888.00 2010-04-12 02:10:38.748 102 13433.95 491.95 56908.56 88888.00 2010-04-12 02:10:39.748 102 13433.04 492.32 56908.31 88888.00 2010-04-12 02:10:40.748 102 13434.33 491.20 56907.46 88888.00 2010-04-12 02:10:41.748 102 13434.33 491.45 56907.58 88888.00 2010-04-12 02:10:42.748 102 13433.95 491.58 56906.97 88888.00 2010-04-12 02:10:43.748 102 13434.46 490.96 56906.72 88888.00 2010-04-12 02:10:44.748 102 13434.59 491.33 56906.48 88888.00 2010-04-12 02:10:45.748 102 13433.82 490.46 56905.75 88888.00 2010-04-12 02:10:46.748 102 13434.08 490.21 56905.99 88888.00 2010-04-12 02:10:47.748 102 13434.33 490.46 56905.99 88888.00 2010-04-12 02:10:48.748 102 13435.24 489.84 56904.89 88888.00 2010-04-12 02:10:49.748 102 13434.72 490.71 56905.38 88888.00 2010-04-12 02:10:50.748 102 13434.72 490.21 56904.77 88888.00 2010-04-12 02:10:51.748 102 13435.24 489.72 56904.16 88888.00 2010-04-12 02:10:52.748 102 13434.21 489.35 56904.77 88888.00 2010-04-12 02:10:53.748 102 13434.85 489.59 56903.42 88888.00 2010-04-12 02:10:54.748 102 13435.37 489.47 56904.40 88888.00 2010-04-12 02:10:55.748 102 13434.85 489.10 56904.16 88888.00 2010-04-12 02:10:56.748 102 13435.11 489.35 56904.04 88888.00 2010-04-12 02:10:57.748 102 13435.11 488.73 56903.55 88888.00 2010-04-12 02:10:58.748 102 13434.59 489.35 56902.81 88888.00 2010-04-12 02:10:59.748 102 13435.37 488.73 56902.81 88888.00 2010-04-12 02:11:00.748 102 13435.76 489.22 56902.45 88888.00 2010-04-12 02:11:01.748 102 13435.37 489.10 56901.96 88888.00 2010-04-12 02:11:02.748 102 13434.33 488.73 56902.08 88888.00 2010-04-12 02:11:03.748 102 13435.50 488.23 56902.69 88888.00 2010-04-12 02:11:04.748 102 13435.37 488.97 56901.96 88888.00 2010-04-12 02:11:05.748 102 13434.72 488.60 56900.86 88888.00 2010-04-12 02:11:06.748 102 13435.50 489.10 56900.73 88888.00 2010-04-12 02:11:07.748 102 13434.85 487.74 56900.37 88888.00 2010-04-12 02:11:08.748 102 13436.54 488.60 56900.61 88888.00 2010-04-12 02:11:09.748 102 13435.89 488.23 56900.25 88888.00 2010-04-12 02:11:10.748 102 13436.54 487.74 56900.73 88888.00 2010-04-12 02:11:11.748 102 13436.80 487.24 56899.88 88888.00 2010-04-12 02:11:12.748 102 13437.45 486.99 56900.98 88888.00 2010-04-12 02:11:13.748 102 13437.06 487.12 56899.63 88888.00 2010-04-12 02:11:14.748 102 13437.45 487.36 56899.14 88888.00 2010-04-12 02:11:15.748 102 13438.10 486.62 56899.39 88888.00 2010-04-12 02:11:16.748 102 13439.14 487.24 56899.39 88888.00 2010-04-12 02:11:17.748 102 13438.75 487.24 56899.14 88888.00 2010-04-12 02:11:18.748 102 13439.53 486.87 56898.90 88888.00 2010-04-12 02:11:19.748 102 13439.40 486.87 56899.14 88888.00 2010-04-12 02:11:20.748 102 13439.79 486.75 56899.39 88888.00 2010-04-12 02:11:21.748 102 13440.96 486.13 56898.66 88888.00 2010-04-12 02:11:22.748 102 13441.61 486.37 56898.41 88888.00 2010-04-12 02:11:23.748 102 13441.35 486.13 56898.78 88888.00 2010-04-12 02:11:24.748 102 13442.39 486.37 56898.29 88888.00 2010-04-12 02:11:25.748 102 13442.26 485.38 56898.41 88888.00 2010-04-12 02:11:26.748 102 13442.91 485.38 56898.78 88888.00 2010-04-12 02:11:27.748 102 13443.17 485.63 56898.53 88888.00 2010-04-12 02:11:28.748 102 13442.91 484.76 56898.41 88888.00 2010-04-12 02:11:29.748 102 13443.30 484.89 56898.29 88888.00 2010-04-12 02:11:30.748 102 13443.82 484.76 56898.16 88888.00 2010-04-12 02:11:31.748 102 13444.73 485.38 56898.29 88888.00 2010-04-12 02:11:32.748 102 13444.99 484.64 56898.29 88888.00 2010-04-12 02:11:33.748 102 13444.86 484.64 56897.80 88888.00 2010-04-12 02:11:34.748 102 13445.90 484.76 56898.29 88888.00 2010-04-12 02:11:35.748 102 13445.77 484.64 56898.16 88888.00 2010-04-12 02:11:36.748 102 13446.81 484.52 56898.29 88888.00 2010-04-12 02:11:37.748 102 13446.55 484.02 56897.92 88888.00 2010-04-12 02:11:38.748 102 13446.94 484.52 56898.16 88888.00 2010-04-12 02:11:39.748 102 13447.98 484.27 56898.16 88888.00 2010-04-12 02:11:40.748 102 13448.63 484.14 56898.29 88888.00 2010-04-12 02:11:41.748 102 13448.50 484.14 56897.92 88888.00 2010-04-12 02:11:42.748 102 13448.50 483.65 56898.16 88888.00 2010-04-12 02:11:43.748 102 13449.28 484.02 56897.68 88888.00 2010-04-12 02:11:44.748 102 13449.41 484.14 56897.55 88888.00 2010-04-12 02:11:45.748 102 13449.93 484.02 56898.04 88888.00 2010-04-12 02:11:46.748 102 13450.19 483.65 56898.29 88888.00 2010-04-12 02:11:47.748 102 13450.06 483.40 56898.66 88888.00 2010-04-12 02:11:48.748 102 13449.54 483.77 56898.29 88888.00 2010-04-12 02:11:49.748 102 13449.93 482.78 56897.68 88888.00 2010-04-12 02:11:50.748 102 13450.45 482.91 56897.68 88888.00 2010-04-12 02:11:51.748 102 13450.19 483.28 56897.68 88888.00 2010-04-12 02:11:52.748 102 13450.32 482.91 56897.55 88888.00 2010-04-12 02:11:53.748 102 13450.71 482.78 56897.43 88888.00 2010-04-12 02:11:54.748 102 13449.93 482.91 56897.55 88888.00 2010-04-12 02:11:55.748 102 13450.32 482.16 56897.55 88888.00 2010-04-12 02:11:56.748 102 13449.54 482.04 56897.07 88888.00 2010-04-12 02:11:57.748 102 13449.93 481.92 56896.82 88888.00 2010-04-12 02:11:58.748 102 13449.15 481.42 56897.80 88888.00 2010-04-12 02:11:59.748 102 13449.67 481.54 56897.19 88888.00 2010-04-12 02:12:00.748 102 13449.02 480.80 56896.94 88888.00 2010-04-12 02:12:01.748 102 13448.89 480.55 56897.19 88888.00 2010-04-12 02:12:02.748 102 13448.89 479.93 56897.07 88888.00 2010-04-12 02:12:03.748 102 13449.02 480.18 56896.70 88888.00 2010-04-12 02:12:04.748 102 13449.02 479.69 56896.70 88888.00 2010-04-12 02:12:05.748 102 13448.63 479.56 56897.19 88888.00 2010-04-12 02:12:06.748 102 13448.24 479.31 56896.82 88888.00 2010-04-12 02:12:07.748 102 13448.89 478.82 56896.70 88888.00 2010-04-12 02:12:08.748 102 13448.11 478.94 56896.70 88888.00 2010-04-12 02:12:09.748 102 13448.37 478.32 56896.33 88888.00 2010-04-12 02:12:10.748 102 13447.59 477.70 56896.09 88888.00 2010-04-12 02:12:11.748 102 13447.33 478.20 56896.33 88888.00 2010-04-12 02:12:12.748 102 13447.33 477.21 56896.45 88888.00 2010-04-12 02:12:13.748 102 13447.72 477.70 56896.33 88888.00 2010-04-12 02:12:14.748 102 13447.98 477.58 56896.45 88888.00 2010-04-12 02:12:15.748 102 13446.68 476.96 56896.58 88888.00 2010-04-12 02:12:16.748 102 13445.77 476.22 56896.09 88888.00 2010-04-12 02:12:17.748 102 13445.77 476.22 56896.21 88888.00 2010-04-12 02:12:18.748 102 13445.64 475.97 56896.45 88888.00 2010-04-12 02:12:19.748 102 13446.16 475.85 56895.96 88888.00 2010-04-12 02:12:20.748 102 13445.38 475.35 56896.21 88888.00 2010-04-12 02:12:21.748 102 13444.99 475.72 56896.21 88888.00 2010-04-12 02:12:22.748 102 13444.47 474.98 56895.96 88888.00 2010-04-12 02:12:23.748 102 13443.95 474.61 56895.60 88888.00 2010-04-12 02:12:24.748 102 13445.12 475.23 56894.99 88888.00 2010-04-12 02:12:25.748 102 13443.69 474.24 56894.74 88888.00 2010-04-12 02:12:26.748 102 13444.21 473.86 56894.62 88888.00 2010-04-12 02:12:27.748 102 13443.69 473.49 56895.60 88888.00 2010-04-12 02:12:28.748 102 13443.56 473.49 56895.11 88888.00 2010-04-12 02:12:29.748 102 13442.65 473.00 56894.86 88888.00 2010-04-12 02:12:30.748 102 13443.30 473.49 56894.99 88888.00 2010-04-12 02:12:31.748 102 13442.65 472.87 56894.62 88888.00 2010-04-12 02:12:32.748 102 13442.91 472.01 56894.50 88888.00 2010-04-12 02:12:33.748 102 13442.91 472.63 56895.48 88888.00 2010-04-12 02:12:34.748 102 13443.17 472.01 56895.48 88888.00 2010-04-12 02:12:35.748 102 13442.65 472.25 56894.50 88888.00 2010-04-12 02:12:36.748 102 13441.87 471.64 56894.86 88888.00 2010-04-12 02:12:37.748 102 13441.87 471.39 56894.62 88888.00 2010-04-12 02:12:38.748 102 13442.65 471.39 56894.99 88888.00 2010-04-12 02:12:39.748 102 13441.22 471.02 56894.25 88888.00 2010-04-12 02:12:40.748 102 13441.22 470.89 56894.13 88888.00 2010-04-12 02:12:41.748 102 13442.13 470.40 56894.13 88888.00 2010-04-12 02:12:42.748 102 13441.61 470.27 56893.77 88888.00 2010-04-12 02:12:43.748 102 13442.13 469.28 56894.01 88888.00 2010-04-12 02:12:44.748 102 13442.26 470.03 56893.77 88888.00 2010-04-12 02:12:45.748 102 13442.91 469.41 56893.27 88888.00 2010-04-12 02:12:46.748 102 13442.91 468.79 56894.01 88888.00 2010-04-12 02:12:47.748 102 13442.91 468.91 56893.77 88888.00 2010-04-12 02:12:48.748 102 13442.78 469.16 56893.64 88888.00 2010-04-12 02:12:49.748 102 13443.95 468.54 56894.01 88888.00 2010-04-12 02:12:50.748 102 13443.43 468.54 56893.03 88888.00 2010-04-12 02:12:51.748 102 13444.34 468.54 56893.40 88888.00 2010-04-12 02:12:52.748 102 13443.17 468.29 56893.77 88888.00 2010-04-12 02:12:53.748 102 13444.08 468.54 56893.89 88888.00 2010-04-12 02:12:54.748 102 13444.47 467.80 56893.40 88888.00 2010-04-12 02:12:55.748 102 13445.12 467.42 56893.77 88888.00 2010-04-12 02:12:56.748 102 13444.08 466.93 56892.91 88888.00 2010-04-12 02:12:57.748 102 13444.73 466.68 56893.64 88888.00 2010-04-12 02:12:58.748 102 13444.08 466.93 56893.52 88888.00 2010-04-12 02:12:59.748 102 13444.34 466.80 56893.15 88888.00 2010-04-12 02:13:00.748 102 13444.60 466.56 56894.25 88888.00 2010-04-12 02:13:01.748 102 13444.60 466.80 56893.52 88888.00 2010-04-12 02:13:02.748 102 13444.47 465.94 56893.64 88888.00 2010-04-12 02:13:03.748 102 13444.99 465.57 56893.52 88888.00 2010-04-12 02:13:04.748 102 13444.60 465.32 56893.40 88888.00 2010-04-12 02:13:05.748 102 13445.51 465.57 56893.52 88888.00 2010-04-12 02:13:06.748 102 13444.86 464.95 56892.91 88888.00 2010-04-12 02:13:07.748 102 13444.60 464.82 56892.91 88888.00 2010-04-12 02:13:08.748 102 13444.47 464.45 56893.15 88888.00 2010-04-12 02:13:09.748 102 13444.21 464.20 56893.40 88888.00 2010-04-12 02:13:10.748 102 13444.34 464.33 56893.15 88888.00 2010-04-12 02:13:11.748 102 13443.69 464.33 56893.27 88888.00 2010-04-12 02:13:12.748 102 13443.82 463.83 56892.54 88888.00 2010-04-12 02:13:13.748 102 13444.34 464.08 56893.27 88888.00 2010-04-12 02:13:14.748 102 13444.21 463.21 56892.54 88888.00 2010-04-12 02:13:15.748 102 13443.56 463.09 56892.91 88888.00 2010-04-12 02:13:16.748 102 13443.30 462.59 56892.91 88888.00 2010-04-12 02:13:17.748 102 13443.56 462.22 56893.27 88888.00 2010-04-12 02:13:18.748 102 13443.43 462.10 56892.30 88888.00 2010-04-12 02:13:19.748 102 13443.56 463.09 56892.54 88888.00 2010-04-12 02:13:20.748 102 13443.17 462.59 56892.30 88888.00 2010-04-12 02:13:21.748 102 13441.87 462.22 56892.18 88888.00 2010-04-12 02:13:22.748 102 13443.43 461.97 56892.30 88888.00 2010-04-12 02:13:23.748 102 13442.65 461.36 56891.93 88888.00 2010-04-12 02:13:24.748 102 13442.65 462.22 56892.18 88888.00 2010-04-12 02:13:25.748 102 13442.91 461.36 56892.30 88888.00 2010-04-12 02:13:26.748 102 13442.39 461.36 56891.93 88888.00 2010-04-12 02:13:27.748 102 13442.91 461.11 56892.30 88888.00 2010-04-12 02:13:28.748 102 13442.65 461.36 56892.54 88888.00 2010-04-12 02:13:29.748 102 13442.78 460.86 56891.69 88888.00 2010-04-12 02:13:30.748 102 13442.78 460.61 56892.30 88888.00 2010-04-12 02:13:31.748 102 13442.65 460.61 56892.05 88888.00 2010-04-12 02:13:32.748 102 13443.04 460.36 56892.05 88888.00 2010-04-12 02:13:33.748 102 13442.39 460.61 56892.91 88888.00 2010-04-12 02:13:34.748 102 13442.78 460.12 56892.30 88888.00 2010-04-12 02:13:35.748 102 13442.52 460.49 56891.69 88888.00 2010-04-12 02:13:36.748 102 13442.13 460.36 56891.81 88888.00 2010-04-12 02:13:37.748 102 13442.39 459.99 56892.30 88888.00 2010-04-12 02:13:38.748 102 13443.56 460.24 56891.56 88888.00 2010-04-12 02:13:39.748 102 13441.74 459.50 56891.69 88888.00 2010-04-12 02:13:40.748 102 13442.13 460.12 56891.81 88888.00 2010-04-12 02:13:41.748 102 13442.91 459.99 56891.81 88888.00 2010-04-12 02:13:42.748 102 13442.78 459.62 56891.69 88888.00 2010-04-12 02:13:43.748 102 13443.30 459.37 56891.81 88888.00 2010-04-12 02:13:44.748 102 13442.91 460.12 56890.83 88888.00 2010-04-12 02:13:45.748 102 13443.69 459.25 56891.69 88888.00 2010-04-12 02:13:46.748 102 13443.43 459.00 56891.69 88888.00 2010-04-12 02:13:47.748 102 13443.43 459.37 56891.32 88888.00 2010-04-12 02:13:48.748 102 13443.43 459.62 56891.81 88888.00 2010-04-12 02:13:49.748 102 13442.78 459.37 56891.44 88888.00 2010-04-12 02:13:50.748 102 13444.47 458.88 56891.56 88888.00 2010-04-12 02:13:51.748 102 13443.82 459.50 56892.30 88888.00 2010-04-12 02:13:52.748 102 13443.95 459.13 56891.56 88888.00 2010-04-12 02:13:53.748 102 13445.25 458.38 56891.81 88888.00 2010-04-12 02:13:54.748 102 13445.25 459.13 56891.93 88888.00 2010-04-12 02:13:55.748 102 13444.86 459.25 56891.93 88888.00 2010-04-12 02:13:56.748 102 13445.12 459.13 56891.44 88888.00 2010-04-12 02:13:57.748 102 13445.38 459.37 56891.93 88888.00 2010-04-12 02:13:58.748 102 13446.03 458.75 56891.56 88888.00 2010-04-12 02:13:59.748 102 13446.16 459.25 56891.69 88888.00 2010-04-12 02:14:00.748 102 13447.07 458.01 56892.66 88888.00 2010-04-12 02:14:01.748 102 13447.20 458.88 56892.54 88888.00 2010-04-12 02:14:02.748 102 13447.20 457.89 56891.07 88888.00 2010-04-12 02:14:03.748 102 13447.59 458.01 56892.66 88888.00 2010-04-12 02:14:04.748 102 13447.33 457.89 56892.05 88888.00 2010-04-12 02:14:05.748 102 13447.72 457.39 56892.18 88888.00 2010-04-12 02:14:06.748 102 13447.85 457.39 56891.81 88888.00 2010-04-12 02:14:07.748 102 13447.20 457.27 56892.18 88888.00 2010-04-12 02:14:08.748 102 13447.72 455.91 56891.93 88888.00 2010-04-12 02:14:09.748 102 13447.20 455.91 56891.32 88888.00 2010-04-12 02:14:10.748 102 13446.81 455.53 56892.54 88888.00 2010-04-12 02:14:11.748 102 13447.33 455.16 56892.42 88888.00 2010-04-12 02:14:12.748 102 13447.59 454.17 56891.44 88888.00 2010-04-12 02:14:13.748 102 13447.72 454.05 56891.81 88888.00 2010-04-12 02:14:14.748 102 13447.20 453.80 56891.81 88888.00 2010-04-12 02:14:15.748 102 13447.07 452.31 56891.32 88888.00 2010-04-12 02:14:16.748 102 13447.33 452.81 56892.05 88888.00 2010-04-12 02:14:17.748 102 13446.94 453.06 56891.44 88888.00 2010-04-12 02:14:18.748 102 13447.20 451.08 56891.20 88888.00 2010-04-12 02:14:19.748 102 13446.55 450.46 56891.20 88888.00 2010-04-12 02:14:20.748 102 13447.20 450.70 56891.93 88888.00 2010-04-12 02:14:21.748 102 13446.81 450.08 56891.93 88888.00 2010-04-12 02:14:22.748 102 13447.20 450.33 56891.56 88888.00 2010-04-12 02:14:23.748 102 13445.77 449.34 56891.07 88888.00 2010-04-12 02:14:24.748 102 13446.29 448.35 56891.69 88888.00 2010-04-12 02:14:25.748 102 13446.29 447.73 56891.44 88888.00 2010-04-12 02:14:26.748 102 13446.03 447.61 56891.32 88888.00 2010-04-12 02:14:27.748 102 13446.03 446.62 56891.32 88888.00 2010-04-12 02:14:28.748 102 13446.42 446.25 56891.20 88888.00 2010-04-12 02:14:29.748 102 13446.03 446.00 56890.83 88888.00 2010-04-12 02:14:30.748 102 13445.25 445.13 56890.95 88888.00 2010-04-12 02:14:31.748 102 13445.51 445.01 56891.20 88888.00 2010-04-12 02:14:32.748 102 13444.86 445.01 56890.71 88888.00 2010-04-12 02:14:33.748 102 13444.73 444.39 56891.07 88888.00 2010-04-12 02:14:34.748 102 13444.86 444.51 56890.22 88888.00 2010-04-12 02:14:35.748 102 13444.08 444.02 56891.32 88888.00 2010-04-12 02:14:36.748 102 13444.86 443.40 56890.71 88888.00 2010-04-12 02:14:37.748 102 13444.34 442.53 56890.46 88888.00 2010-04-12 02:14:38.748 102 13443.95 443.40 56891.07 88888.00 2010-04-12 02:14:39.748 102 13444.08 443.15 56890.95 88888.00 2010-04-12 02:14:40.748 102 13442.78 441.91 56890.71 88888.00 2010-04-12 02:14:41.748 102 13442.52 442.03 56891.32 88888.00 2010-04-12 02:14:42.748 102 13442.26 441.29 56890.59 88888.00 2010-04-12 02:14:43.748 102 13442.00 441.66 56889.97 88888.00 2010-04-12 02:14:44.748 102 13441.22 441.41 56890.95 88888.00 2010-04-12 02:14:45.748 102 13441.22 440.55 56890.34 88888.00 2010-04-12 02:14:46.748 102 13441.22 440.18 56890.59 88888.00 2010-04-12 02:14:47.748 102 13441.09 440.42 56890.83 88888.00 2010-04-12 02:14:48.748 102 13440.70 440.18 56890.46 88888.00 2010-04-12 02:14:49.748 102 13439.92 440.05 56889.73 88888.00 2010-04-12 02:14:50.748 102 13440.31 439.56 56889.97 88888.00 2010-04-12 02:14:51.748 102 13438.75 439.19 56891.07 88888.00 2010-04-12 02:14:52.748 102 13438.62 438.81 56889.73 88888.00 2010-04-12 02:14:53.748 102 13438.49 438.57 56889.36 88888.00 2010-04-12 02:14:54.748 102 13437.97 438.44 56889.73 88888.00 2010-04-12 02:14:55.748 102 13438.23 438.44 56890.22 88888.00 2010-04-12 02:14:56.748 102 13437.84 438.32 56889.12 88888.00 2010-04-12 02:14:57.748 102 13436.54 438.07 56889.48 88888.00 2010-04-12 02:14:58.748 102 13436.02 438.19 56889.00 88888.00 2010-04-12 02:14:59.748 102 13435.89 437.82 56888.75 88888.00 2010-04-12 02:15:00.748 102 13435.76 437.33 56888.02 88888.00 2010-04-12 02:15:01.748 102 13435.50 438.32 56888.38 88888.00 2010-04-12 02:15:02.748 102 13434.21 437.82 56888.38 88888.00 2010-04-12 02:15:03.748 102 13434.85 437.95 56888.26 88888.00 2010-04-12 02:15:04.748 102 13434.08 438.07 56887.89 88888.00 2010-04-12 02:15:05.748 102 13433.69 437.70 56887.65 88888.00 2010-04-12 02:15:06.748 102 13433.29 437.95 56888.02 88888.00 2010-04-12 02:15:07.748 102 13433.29 438.19 56887.41 88888.00 2010-04-12 02:15:08.748 102 13433.04 437.70 56887.89 88888.00 2010-04-12 02:15:09.748 102 13433.42 438.19 56886.92 88888.00 2010-04-12 02:15:10.748 102 13432.91 438.57 56887.29 88888.00 2010-04-12 02:15:11.748 102 13432.52 438.81 56886.92 88888.00 2010-04-12 02:15:12.748 102 13432.65 439.43 56887.04 88888.00 2010-04-12 02:15:13.748 102 13432.00 439.19 56886.67 88888.00 2010-04-12 02:15:14.748 102 13431.22 439.68 56886.92 88888.00 2010-04-12 02:15:15.748 102 13432.39 440.18 56886.92 88888.00 2010-04-12 02:15:16.748 102 13431.09 440.67 56886.30 88888.00 2010-04-12 02:15:17.748 102 13431.61 440.80 56886.43 88888.00 2010-04-12 02:15:18.748 102 13431.22 441.91 56886.30 88888.00 2010-04-12 02:15:19.748 102 13431.61 441.79 56885.45 88888.00 2010-04-12 02:15:20.748 102 13431.09 442.03 56885.45 88888.00 2010-04-12 02:15:21.748 102 13430.83 442.41 56885.57 88888.00 2010-04-12 02:15:22.748 102 13431.22 443.27 56885.94 88888.00 2010-04-12 02:15:23.748 102 13430.96 443.77 56885.21 88888.00 2010-04-12 02:15:24.748 102 13431.35 444.14 56884.84 88888.00 2010-04-12 02:15:25.748 102 13431.61 443.77 56885.33 88888.00 2010-04-12 02:15:26.748 102 13430.96 444.88 56884.35 88888.00 2010-04-12 02:15:27.748 102 13430.57 445.87 56884.84 88888.00 2010-04-12 02:15:28.748 102 13430.18 445.38 56885.82 88888.00 2010-04-12 02:15:29.748 102 13430.57 446.25 56884.23 88888.00 2010-04-12 02:15:30.748 102 13430.44 446.99 56884.71 88888.00 2010-04-12 02:15:31.748 102 13430.05 446.99 56883.49 88888.00 2010-04-12 02:15:32.748 102 13430.18 447.11 56883.98 88888.00 2010-04-12 02:15:33.748 102 13429.92 447.73 56884.35 88888.00 2010-04-12 02:15:34.748 102 13429.40 447.24 56884.35 88888.00 2010-04-12 02:15:35.748 102 13429.92 448.23 56884.47 88888.00 2010-04-12 02:15:36.748 102 13429.27 448.72 56883.86 88888.00 2010-04-12 02:15:37.748 102 13428.88 448.47 56883.86 88888.00 2010-04-12 02:15:38.748 102 13429.66 448.72 56883.86 88888.00 2010-04-12 02:15:39.748 102 13429.40 448.35 56883.00 88888.00 2010-04-12 02:15:40.748 102 13429.01 448.97 56883.37 88888.00 2010-04-12 02:15:41.748 102 13429.14 448.72 56883.13 88888.00 2010-04-12 02:15:42.748 102 13428.88 449.47 56883.13 88888.00 2010-04-12 02:15:43.748 102 13429.27 448.85 56883.25 88888.00 2010-04-12 02:15:44.748 102 13429.79 449.09 56882.52 88888.00 2010-04-12 02:15:45.748 102 13429.92 449.47 56882.39 88888.00 2010-04-12 02:15:46.748 102 13429.53 449.84 56882.52 88888.00 2010-04-12 02:15:47.748 102 13430.31 449.84 56882.88 88888.00 2010-04-12 02:15:48.748 102 13430.83 450.21 56882.88 88888.00 2010-04-12 02:15:49.748 102 13430.57 451.20 56882.52 88888.00 2010-04-12 02:15:50.748 102 13431.09 451.32 56882.03 88888.00 2010-04-12 02:15:51.748 102 13430.96 450.33 56881.78 88888.00 2010-04-12 02:15:52.748 102 13430.96 450.58 56882.15 88888.00 2010-04-12 02:15:53.748 102 13430.57 450.46 56882.03 88888.00 2010-04-12 02:15:54.748 102 13430.18 450.70 56882.03 88888.00 2010-04-12 02:15:55.748 102 13429.53 450.83 56882.03 88888.00 2010-04-12 02:15:56.748 102 13429.92 449.84 56881.66 88888.00 2010-04-12 02:15:57.748 102 13429.27 449.96 56881.29 88888.00 2010-04-12 02:15:58.748 102 13429.14 449.84 56881.41 88888.00 2010-04-12 02:15:59.748 102 13428.88 450.46 56880.80 88888.00 2010-04-12 02:16:00.748 102 13427.58 450.46 56880.80 88888.00 2010-04-12 02:16:01.748 102 13427.97 449.71 56880.56 88888.00 2010-04-12 02:16:02.748 102 13427.84 449.34 56880.68 88888.00 2010-04-12 02:16:03.748 102 13427.06 449.96 56879.70 88888.00 2010-04-12 02:16:04.748 102 13426.67 449.34 56879.58 88888.00 2010-04-12 02:16:05.748 102 13426.41 449.71 56880.07 88888.00 2010-04-12 02:16:06.748 102 13425.76 449.47 56879.46 88888.00 2010-04-12 02:16:07.748 102 13425.89 449.34 56879.34 88888.00 2010-04-12 02:16:08.748 102 13426.93 449.09 56878.24 88888.00 2010-04-12 02:16:09.748 102 13425.63 449.34 56878.60 88888.00 2010-04-12 02:16:10.748 102 13425.50 449.84 56878.48 88888.00 2010-04-12 02:16:11.748 102 13426.41 450.08 56878.24 88888.00 2010-04-12 02:16:12.748 102 13426.15 450.33 56878.24 88888.00 2010-04-12 02:16:13.748 102 13426.41 450.33 56878.24 88888.00 2010-04-12 02:16:14.748 102 13426.54 450.33 56877.87 88888.00 2010-04-12 02:16:15.748 102 13427.06 450.33 56878.11 88888.00 2010-04-12 02:16:16.748 102 13426.54 450.70 56877.99 88888.00 2010-04-12 02:16:17.748 102 13426.80 451.08 56877.26 88888.00 2010-04-12 02:16:18.748 102 13427.45 450.70 56877.14 88888.00 2010-04-12 02:16:19.748 102 13427.58 451.08 56877.14 88888.00 2010-04-12 02:16:20.748 102 13427.58 451.08 56877.26 88888.00 2010-04-12 02:16:21.748 102 13427.97 451.57 56876.77 88888.00 2010-04-12 02:16:22.748 102 13427.58 451.20 56876.65 88888.00 2010-04-12 02:16:23.748 102 13428.10 451.94 56877.02 88888.00 2010-04-12 02:16:24.748 102 13427.97 451.69 56876.77 88888.00 2010-04-12 02:16:25.748 102 13428.75 452.19 56876.77 88888.00 2010-04-12 02:16:26.748 102 13428.49 452.19 56876.16 88888.00 2010-04-12 02:16:27.748 102 13428.62 452.56 56876.28 88888.00 2010-04-12 02:16:28.748 102 13428.75 452.81 56876.52 88888.00 2010-04-12 02:16:29.748 102 13429.40 452.44 56875.91 88888.00 2010-04-12 02:16:30.748 102 13429.53 452.69 56875.91 88888.00 2010-04-12 02:16:31.748 102 13429.40 453.43 56875.91 88888.00 2010-04-12 02:16:32.748 102 13429.53 452.93 56875.91 88888.00 2010-04-12 02:16:33.748 102 13429.79 453.43 56875.67 88888.00 2010-04-12 02:16:34.748 102 13430.05 453.92 56875.91 88888.00 2010-04-12 02:16:35.748 102 13429.92 454.05 56875.67 88888.00 2010-04-12 02:16:36.748 102 13430.70 453.92 56875.67 88888.00 2010-04-12 02:16:37.748 102 13430.70 454.30 56876.77 88888.00 2010-04-12 02:16:38.748 102 13430.83 455.53 56875.91 88888.00 2010-04-12 02:16:39.748 102 13431.22 455.29 56876.04 88888.00 2010-04-12 02:16:40.748 102 13431.35 456.03 56875.67 88888.00 2010-04-12 02:16:41.748 102 13431.35 456.65 56875.67 88888.00 2010-04-12 02:16:42.748 102 13432.39 456.65 56875.67 88888.00 2010-04-12 02:16:43.748 102 13432.13 457.89 56876.04 88888.00 2010-04-12 02:16:44.748 102 13431.74 456.65 56875.91 88888.00 2010-04-12 02:16:45.748 102 13433.04 457.89 56876.40 88888.00 2010-04-12 02:16:46.748 102 13434.08 458.01 56876.28 88888.00 2010-04-12 02:16:47.748 102 13433.95 457.76 56875.79 88888.00 2010-04-12 02:16:48.748 102 13434.85 457.64 56876.52 88888.00 2010-04-12 02:16:49.748 102 13435.89 458.63 56876.16 88888.00 2010-04-12 02:16:50.748 102 13436.28 459.25 56877.02 88888.00 2010-04-12 02:16:51.748 102 13435.76 459.00 56876.89 88888.00 2010-04-12 02:16:52.748 102 13436.41 458.75 56876.40 88888.00 2010-04-12 02:16:53.748 102 13436.54 458.88 56877.02 88888.00 2010-04-12 02:16:54.748 102 13436.67 459.13 56877.38 88888.00 2010-04-12 02:16:55.748 102 13435.76 459.37 56876.77 88888.00 2010-04-12 02:16:56.748 102 13436.02 459.13 56876.65 88888.00 2010-04-12 02:16:57.748 102 13436.80 458.51 56877.38 88888.00 2010-04-12 02:16:58.748 102 13436.28 459.13 56877.26 88888.00 2010-04-12 02:16:59.748 102 13436.02 458.26 56877.75 88888.00 2010-04-12 02:17:00.748 102 13436.28 458.14 56877.75 88888.00 2010-04-12 02:17:01.748 102 13436.80 457.89 56877.26 88888.00 2010-04-12 02:17:02.748 102 13436.80 458.38 56877.75 88888.00 2010-04-12 02:17:03.748 102 13437.19 458.01 56877.75 88888.00 2010-04-12 02:17:04.748 102 13437.06 457.27 56877.62 88888.00 2010-04-12 02:17:05.748 102 13437.45 457.52 56878.11 88888.00 2010-04-12 02:17:06.748 102 13437.97 456.77 56878.24 88888.00 2010-04-12 02:17:07.748 102 13438.49 457.39 56877.75 88888.00 2010-04-12 02:17:08.748 102 13437.97 456.40 56878.73 88888.00 2010-04-12 02:17:09.748 102 13438.23 457.39 56878.48 88888.00 2010-04-12 02:17:10.748 102 13439.66 456.53 56878.97 88888.00 2010-04-12 02:17:11.748 102 13439.92 456.90 56878.48 88888.00 2010-04-12 02:17:12.748 102 13440.57 456.28 56879.46 88888.00 2010-04-12 02:17:13.748 102 13441.35 456.03 56879.34 88888.00 2010-04-12 02:17:14.748 102 13441.22 456.77 56879.58 88888.00 2010-04-12 02:17:15.748 102 13442.00 456.03 56878.97 88888.00 2010-04-12 02:17:16.748 102 13443.43 456.53 56880.07 88888.00 2010-04-12 02:17:17.748 102 13442.78 456.15 56879.82 88888.00 2010-04-12 02:17:18.748 102 13443.69 456.28 56880.32 88888.00 2010-04-12 02:17:19.748 102 13444.60 456.03 56880.93 88888.00 2010-04-12 02:17:20.748 102 13444.99 456.65 56880.19 88888.00 2010-04-12 02:17:21.748 102 13444.99 455.78 56880.68 88888.00 2010-04-12 02:17:22.748 102 13444.86 455.04 56880.56 88888.00 2010-04-12 02:17:23.748 102 13445.25 455.41 56880.80 88888.00 2010-04-12 02:17:24.748 102 13446.42 454.79 56880.80 88888.00 2010-04-12 02:17:25.748 102 13446.55 455.41 56881.78 88888.00 2010-04-12 02:17:26.748 102 13446.68 455.04 56881.29 88888.00 2010-04-12 02:17:27.748 102 13447.72 454.79 56882.03 88888.00 2010-04-12 02:17:28.748 102 13447.98 454.30 56882.03 88888.00 2010-04-12 02:17:29.748 102 13448.24 454.42 56881.29 88888.00 2010-04-12 02:17:30.748 102 13448.11 453.55 56881.91 88888.00 2010-04-12 02:17:31.748 102 13448.89 454.05 56882.15 88888.00 2010-04-12 02:17:32.748 102 13449.54 454.67 56882.76 88888.00 2010-04-12 02:17:33.748 102 13450.19 454.30 56882.64 88888.00 2010-04-12 02:17:34.748 102 13450.06 454.42 56882.64 88888.00 2010-04-12 02:17:35.748 102 13451.10 454.54 56883.00 88888.00 2010-04-12 02:17:36.748 102 13451.49 454.92 56883.74 88888.00 2010-04-12 02:17:37.748 102 13452.00 454.67 56883.49 88888.00 2010-04-12 02:17:38.748 102 13452.26 454.79 56883.62 88888.00 2010-04-12 02:17:39.748 102 13452.91 455.91 56883.62 88888.00 2010-04-12 02:17:40.748 102 13453.82 455.04 56884.35 88888.00 2010-04-12 02:17:41.748 102 13454.21 455.91 56883.86 88888.00 2010-04-12 02:17:42.748 102 13454.73 456.03 56883.98 88888.00 2010-04-12 02:17:43.748 102 13455.38 456.40 56884.84 88888.00 2010-04-12 02:17:44.748 102 13454.99 456.77 56884.96 88888.00 2010-04-12 02:17:45.748 102 13455.25 457.02 56885.33 88888.00 2010-04-12 02:17:46.748 102 13455.77 457.64 56885.45 88888.00 2010-04-12 02:17:47.748 102 13456.16 458.26 56885.21 88888.00 2010-04-12 02:17:48.748 102 13456.03 458.63 56885.33 88888.00 2010-04-12 02:17:49.748 102 13456.29 459.62 56886.30 88888.00 2010-04-12 02:17:50.748 102 13456.42 459.62 56885.94 88888.00 2010-04-12 02:17:51.748 102 13456.94 461.11 56885.94 88888.00 2010-04-12 02:17:52.748 102 13457.07 461.36 56886.55 88888.00 2010-04-12 02:17:53.748 102 13457.20 461.23 56885.94 88888.00 2010-04-12 02:17:54.748 102 13457.59 462.59 56886.55 88888.00 2010-04-12 02:17:55.748 102 13457.98 463.21 56887.04 88888.00 2010-04-12 02:17:56.748 102 13458.24 463.09 56886.43 88888.00 2010-04-12 02:17:57.748 102 13459.02 464.20 56887.29 88888.00 2010-04-12 02:17:58.748 102 13459.28 464.08 56886.80 88888.00 2010-04-12 02:17:59.748 102 13459.28 464.58 56886.80 88888.00 2010-04-12 02:18:00.748 102 13459.67 465.19 56886.92 88888.00 2010-04-12 02:18:01.748 102 13460.06 465.81 56887.16 88888.00 2010-04-12 02:18:02.748 102 13460.84 466.31 56887.41 88888.00 2010-04-12 02:18:03.748 102 13460.97 466.43 56887.29 88888.00 2010-04-12 02:18:04.748 102 13461.49 466.19 56887.53 88888.00 2010-04-12 02:18:05.748 102 13462.53 467.18 56887.04 88888.00 2010-04-12 02:18:06.748 102 13463.18 467.80 56886.67 88888.00 2010-04-12 02:18:07.748 102 13463.57 468.04 56887.41 88888.00 2010-04-12 02:18:08.748 102 13464.09 468.17 56887.29 88888.00 2010-04-12 02:18:09.748 102 13464.35 468.29 56887.41 88888.00 2010-04-12 02:18:10.748 102 13464.22 468.54 56887.53 88888.00 2010-04-12 02:18:11.748 102 13464.74 469.03 56887.04 88888.00 2010-04-12 02:18:12.748 102 13465.13 469.16 56887.65 88888.00 2010-04-12 02:18:13.748 102 13465.65 469.65 56887.29 88888.00 2010-04-12 02:18:14.748 102 13466.17 468.42 56887.41 88888.00 2010-04-12 02:18:15.748 102 13466.82 469.41 56887.04 88888.00 2010-04-12 02:18:16.748 102 13467.47 468.79 56886.80 88888.00 2010-04-12 02:18:17.748 102 13468.12 469.90 56887.41 88888.00 2010-04-12 02:18:18.748 102 13468.12 470.15 56886.92 88888.00 2010-04-12 02:18:19.748 102 13468.38 470.03 56886.43 88888.00 2010-04-12 02:18:20.748 102 13469.94 470.64 56886.67 88888.00 2010-04-12 02:18:21.748 102 13469.54 472.01 56885.94 88888.00 2010-04-12 02:18:22.748 102 13470.84 471.51 56886.43 88888.00 2010-04-12 02:18:23.748 102 13470.46 471.76 56886.30 88888.00 2010-04-12 02:18:24.748 102 13471.10 471.51 56885.57 88888.00 2010-04-12 02:18:25.748 102 13472.01 471.26 56886.06 88888.00 2010-04-12 02:18:26.748 102 13472.27 472.13 56885.33 88888.00 2010-04-12 02:18:27.748 102 13473.18 471.76 56885.45 88888.00 2010-04-12 02:18:28.748 102 13473.18 471.64 56885.45 88888.00 2010-04-12 02:18:29.748 102 13473.44 472.25 56885.33 88888.00 2010-04-12 02:18:30.748 102 13473.96 472.01 56885.08 88888.00 2010-04-12 02:18:31.748 102 13475.52 471.39 56884.84 88888.00 2010-04-12 02:18:32.748 102 13475.91 471.88 56884.47 88888.00 2010-04-12 02:18:33.748 102 13476.56 472.01 56884.47 88888.00 2010-04-12 02:18:34.748 102 13476.56 472.87 56884.35 88888.00 2010-04-12 02:18:35.748 102 13477.47 472.13 56883.49 88888.00 2010-04-12 02:18:36.748 102 13477.60 472.13 56884.35 88888.00 2010-04-12 02:18:37.748 102 13478.38 472.63 56883.37 88888.00 2010-04-12 02:18:38.748 102 13478.38 472.75 56882.64 88888.00 2010-04-12 02:18:39.748 102 13478.38 473.12 56883.49 88888.00 2010-04-12 02:18:40.748 102 13479.55 473.00 56881.91 88888.00 2010-04-12 02:18:41.748 102 13479.94 472.87 56882.39 88888.00 2010-04-12 02:18:42.748 102 13480.59 473.62 56882.15 88888.00 2010-04-12 02:18:43.748 102 13480.72 473.74 56881.66 88888.00 2010-04-12 02:18:44.748 102 13481.24 473.99 56881.41 88888.00 2010-04-12 02:18:45.748 102 13481.11 473.37 56882.15 88888.00 2010-04-12 02:18:46.748 102 13482.67 473.99 56881.05 88888.00 2010-04-12 02:18:47.748 102 13482.80 474.98 56880.56 88888.00 2010-04-12 02:18:48.748 102 13483.32 475.10 56879.95 88888.00 2010-04-12 02:18:49.748 102 13483.84 474.73 56880.19 88888.00 2010-04-12 02:18:50.748 102 13484.62 475.23 56879.46 88888.00 2010-04-12 02:18:51.748 102 13485.27 475.10 56878.97 88888.00 2010-04-12 02:18:52.748 102 13486.18 476.34 56879.09 88888.00 2010-04-12 02:18:53.748 102 13486.83 476.71 56878.48 88888.00 2010-04-12 02:18:54.748 102 13488.12 476.47 56877.99 88888.00 2010-04-12 02:18:55.748 102 13489.55 477.08 56878.24 88888.00 2010-04-12 02:18:56.748 102 13489.03 477.33 56877.50 88888.00 2010-04-12 02:18:57.748 102 13490.85 477.95 56877.87 88888.00 2010-04-12 02:18:58.748 102 13491.50 477.95 56877.26 88888.00 2010-04-12 02:18:59.748 102 13491.89 478.69 56876.77 88888.00 2010-04-12 02:19:00.748 102 13493.58 478.94 56876.65 88888.00 2010-04-12 02:19:01.748 102 13494.75 479.07 56876.28 88888.00 2010-04-12 02:19:02.748 102 13495.79 479.07 56876.52 88888.00 2010-04-12 02:19:03.748 102 13496.44 479.19 56875.43 88888.00 2010-04-12 02:19:04.748 102 13498.78 479.31 56874.69 88888.00 2010-04-12 02:19:05.748 102 13498.91 479.93 56874.32 88888.00 2010-04-12 02:19:06.748 102 13499.56 478.94 56874.20 88888.00 2010-04-12 02:19:07.748 102 13501.38 478.82 56874.32 88888.00 2010-04-12 02:19:08.748 102 13502.29 479.69 56874.32 88888.00 2010-04-12 02:19:09.748 102 13503.33 479.93 56873.96 88888.00 2010-04-12 02:19:10.748 102 13504.37 479.81 56873.84 88888.00 2010-04-12 02:19:11.748 102 13505.67 479.69 56873.47 88888.00 2010-04-12 02:19:12.748 102 13506.19 478.94 56872.61 88888.00 2010-04-12 02:19:13.748 102 13507.09 478.32 56872.61 88888.00 2010-04-12 02:19:14.748 102 13508.26 478.32 56872.37 88888.00 2010-04-12 02:19:15.748 102 13508.78 477.70 56871.63 88888.00 2010-04-12 02:19:16.748 102 13508.52 477.46 56872.25 88888.00 2010-04-12 02:19:17.748 102 13509.95 476.96 56871.76 88888.00 2010-04-12 02:19:18.748 102 13510.47 476.71 56871.51 88888.00 2010-04-12 02:19:19.748 102 13509.95 475.35 56871.39 88888.00 2010-04-12 02:19:20.748 102 13511.12 474.73 56870.78 88888.00 2010-04-12 02:19:21.748 102 13512.03 474.11 56870.66 88888.00 2010-04-12 02:19:22.748 102 13512.29 473.25 56870.29 88888.00 2010-04-12 02:19:23.748 102 13512.03 473.49 56870.04 88888.00 2010-04-12 02:19:24.748 102 13512.55 472.50 56869.07 88888.00 2010-04-12 02:19:25.748 102 13512.81 472.13 56869.43 88888.00 2010-04-12 02:19:26.748 102 13513.33 472.01 56868.82 88888.00 2010-04-12 02:19:27.748 102 13513.59 470.40 56868.33 88888.00 2010-04-12 02:19:28.748 102 13514.76 469.90 56868.09 88888.00 2010-04-12 02:19:29.748 102 13515.02 469.16 56867.96 88888.00 2010-04-12 02:19:30.748 102 13515.28 469.28 56866.87 88888.00 2010-04-12 02:19:31.748 102 13516.45 468.42 56866.87 88888.00 2010-04-12 02:19:32.748 102 13516.71 467.67 56866.25 88888.00 2010-04-12 02:19:33.748 102 13517.88 467.92 56865.89 88888.00 2010-04-12 02:19:34.748 102 13518.92 467.30 56865.64 88888.00 2010-04-12 02:19:35.748 102 13519.18 466.80 56865.40 88888.00 2010-04-12 02:19:36.748 102 13520.09 466.19 56864.79 88888.00 2010-04-12 02:19:37.748 102 13521.26 466.56 56864.42 88888.00 2010-04-12 02:19:38.748 102 13521.78 466.56 56864.05 88888.00 2010-04-12 02:19:39.748 102 13522.82 466.19 56864.30 88888.00 2010-04-12 02:19:40.748 102 13523.73 465.81 56863.81 88888.00 2010-04-12 02:19:41.748 102 13524.12 465.57 56863.57 88888.00 2010-04-12 02:19:42.748 102 13525.28 464.33 56863.57 88888.00 2010-04-12 02:19:43.748 102 13525.93 464.70 56863.07 88888.00 2010-04-12 02:19:44.748 102 13527.10 465.44 56862.46 88888.00 2010-04-12 02:19:45.748 102 13527.75 464.95 56862.95 88888.00 2010-04-12 02:19:46.748 102 13527.75 465.07 56862.34 88888.00 2010-04-12 02:19:47.748 102 13529.31 463.71 56862.59 88888.00 2010-04-12 02:19:48.748 102 13530.35 464.58 56861.73 88888.00 2010-04-12 02:19:49.748 102 13531.39 464.33 56861.12 88888.00 2010-04-12 02:19:50.748 102 13532.17 464.45 56861.98 88888.00 2010-04-12 02:19:51.748 102 13532.82 464.20 56861.61 88888.00 2010-04-12 02:19:52.748 102 13534.90 464.33 56861.24 88888.00 2010-04-12 02:19:53.748 102 13536.07 464.45 56861.24 88888.00 2010-04-12 02:19:54.748 102 13537.11 464.82 56861.24 88888.00 2010-04-12 02:19:55.748 102 13538.93 465.07 56860.88 88888.00 2010-04-12 02:19:56.748 102 13540.10 465.94 56860.51 88888.00 2010-04-12 02:19:57.748 102 13541.79 465.07 56860.75 88888.00 2010-04-12 02:19:58.748 102 13543.21 465.57 56860.02 88888.00 2010-04-12 02:19:59.748 102 13545.03 465.69 56860.02 88888.00 2010-04-12 02:20:00.748 102 13546.46 465.69 56860.63 88888.00 2010-04-12 02:20:01.748 102 13547.11 465.94 56860.02 88888.00 2010-04-12 02:20:02.748 102 13548.02 466.56 56859.65 88888.00 2010-04-12 02:20:03.748 102 13548.02 466.31 56859.90 88888.00 2010-04-12 02:20:04.748 102 13549.84 466.68 56860.39 88888.00 2010-04-12 02:20:05.748 102 13549.97 466.43 56858.80 88888.00 2010-04-12 02:20:06.748 102 13549.19 465.69 56859.29 88888.00 2010-04-12 02:20:07.748 102 13550.23 466.06 56859.04 88888.00 2010-04-12 02:20:08.748 102 13550.36 466.31 56858.68 88888.00 2010-04-12 02:20:09.748 102 13551.53 466.19 56858.80 88888.00 2010-04-12 02:20:10.748 102 13550.23 466.93 56859.04 88888.00 2010-04-12 02:20:11.748 102 13549.97 466.56 56858.68 88888.00 2010-04-12 02:20:12.748 102 13550.10 466.80 56858.18 88888.00 2010-04-12 02:20:13.748 102 13549.58 467.30 56857.94 88888.00 2010-04-12 02:20:14.748 102 13548.93 467.67 56857.45 88888.00 2010-04-12 02:20:15.748 102 13549.45 467.67 56857.57 88888.00 2010-04-12 02:20:16.748 102 13547.89 468.17 56857.09 88888.00 2010-04-12 02:20:17.748 102 13548.02 468.04 56856.96 88888.00 2010-04-12 02:20:18.748 102 13547.76 468.42 56855.86 88888.00 2010-04-12 02:20:19.748 102 13546.85 468.17 56855.98 88888.00 2010-04-12 02:20:20.748 102 13547.24 468.29 56855.86 88888.00 2010-04-12 02:20:21.748 102 13546.20 468.54 56855.25 88888.00 2010-04-12 02:20:22.748 102 13544.77 468.17 56855.01 88888.00 2010-04-12 02:20:23.748 102 13544.64 468.66 56854.52 88888.00 2010-04-12 02:20:24.748 102 13543.47 468.54 56854.76 88888.00 2010-04-12 02:20:25.748 102 13543.34 468.91 56854.27 88888.00 2010-04-12 02:20:26.748 102 13541.92 469.03 56853.79 88888.00 2010-04-12 02:20:27.748 102 13541.40 468.91 56852.32 88888.00 2010-04-12 02:20:28.748 102 13540.36 468.91 56853.79 88888.00 2010-04-12 02:20:29.748 102 13539.84 468.91 56852.68 88888.00 2010-04-12 02:20:30.748 102 13537.89 469.16 56852.56 88888.00 2010-04-12 02:20:31.748 102 13536.72 469.16 56851.58 88888.00 2010-04-12 02:20:32.748 102 13536.20 469.78 56851.95 88888.00 2010-04-12 02:20:33.748 102 13534.77 470.27 56851.83 88888.00 2010-04-12 02:20:34.748 102 13533.99 469.53 56850.85 88888.00 2010-04-12 02:20:35.748 102 13532.95 470.40 56850.97 88888.00 2010-04-12 02:20:36.748 102 13531.91 471.02 56849.99 88888.00 2010-04-12 02:20:37.748 102 13530.74 471.02 56849.75 88888.00 2010-04-12 02:20:38.748 102 13530.09 471.39 56849.50 88888.00 2010-04-12 02:20:39.748 102 13530.61 471.76 56849.14 88888.00 2010-04-12 02:20:40.748 102 13529.31 472.38 56848.89 88888.00 2010-04-12 02:20:41.748 102 13528.79 473.49 56849.50 88888.00 2010-04-12 02:20:42.748 102 13529.18 473.99 56848.53 88888.00 2010-04-12 02:20:43.748 102 13528.79 475.10 56848.65 88888.00 2010-04-12 02:20:44.748 102 13528.53 475.60 56849.02 88888.00 2010-04-12 02:20:45.748 102 13528.01 476.59 56848.04 88888.00 2010-04-12 02:20:46.748 102 13528.01 477.33 56848.28 88888.00 2010-04-12 02:20:47.748 102 13528.27 477.58 56848.28 88888.00 2010-04-12 02:20:48.748 102 13528.14 478.45 56847.79 88888.00 2010-04-12 02:20:49.748 102 13527.88 479.19 56848.40 88888.00 2010-04-12 02:20:50.748 102 13527.36 478.82 56847.30 88888.00 2010-04-12 02:20:51.748 102 13527.88 479.19 56847.43 88888.00 2010-04-12 02:20:52.748 102 13527.62 480.68 56847.18 88888.00 2010-04-12 02:20:53.748 102 13526.97 481.05 56847.67 88888.00 2010-04-12 02:20:54.748 102 13527.49 481.79 56847.30 88888.00 2010-04-12 02:20:55.748 102 13526.71 481.54 56846.81 88888.00 2010-04-12 02:20:56.748 102 13527.75 481.92 56846.69 88888.00 2010-04-12 02:20:57.748 102 13526.97 482.78 56846.69 88888.00 2010-04-12 02:20:58.748 102 13527.10 483.53 56846.94 88888.00 2010-04-12 02:20:59.748 102 13527.75 483.40 56846.32 88888.00 2010-04-12 02:21:00.748 102 13527.36 483.65 56845.84 88888.00 2010-04-12 02:21:01.748 102 13527.88 484.14 56845.59 88888.00 2010-04-12 02:21:02.748 102 13527.49 484.89 56845.71 88888.00 2010-04-12 02:21:03.748 102 13528.27 484.14 56845.59 88888.00 2010-04-12 02:21:04.748 102 13529.05 485.14 56844.61 88888.00 2010-04-12 02:21:05.748 102 13528.66 485.26 56844.00 88888.00 2010-04-12 02:21:06.748 102 13528.27 484.52 56843.88 88888.00 2010-04-12 02:21:07.748 102 13528.66 484.76 56843.76 88888.00 2010-04-12 02:21:08.748 102 13528.53 484.76 56843.39 88888.00 2010-04-12 02:21:09.748 102 13529.70 484.14 56843.51 88888.00 2010-04-12 02:21:10.748 102 13530.22 484.64 56843.39 88888.00 2010-04-12 02:21:11.748 102 13530.87 484.27 56842.29 88888.00 2010-04-12 02:21:12.748 102 13529.96 484.89 56841.56 88888.00 2010-04-12 02:21:13.748 102 13530.61 485.26 56841.19 88888.00 2010-04-12 02:21:14.748 102 13531.65 484.27 56840.21 88888.00 2010-04-12 02:21:15.748 102 13531.65 484.76 56840.09 88888.00 2010-04-12 02:21:16.748 102 13531.39 484.52 56840.21 88888.00 2010-04-12 02:21:17.748 102 13533.34 485.38 56839.84 88888.00 2010-04-12 02:21:18.748 102 13533.99 485.88 56839.36 88888.00 2010-04-12 02:21:19.748 102 13534.77 485.51 56839.23 88888.00 2010-04-12 02:21:20.748 102 13535.81 485.14 56838.99 88888.00 2010-04-12 02:21:21.748 102 13537.50 485.51 56837.89 88888.00 2010-04-12 02:21:22.748 102 13538.28 485.51 56837.77 88888.00 2010-04-12 02:21:23.748 102 13539.58 484.64 56836.91 88888.00 2010-04-12 02:21:24.748 102 13541.01 484.76 56836.91 88888.00 2010-04-12 02:21:25.748 102 13541.79 484.64 56835.93 88888.00 2010-04-12 02:21:26.748 102 13543.99 485.01 56835.57 88888.00 2010-04-12 02:21:27.748 102 13545.42 484.52 56835.08 88888.00 2010-04-12 02:21:28.748 102 13546.72 484.89 56835.08 88888.00 2010-04-12 02:21:29.748 102 13548.02 484.39 56834.71 88888.00 2010-04-12 02:21:30.748 102 13549.58 484.39 56833.73 88888.00 2010-04-12 02:21:31.748 102 13551.40 484.27 56834.46 88888.00 2010-04-12 02:21:32.748 102 13553.22 484.39 56833.86 88888.00 2010-04-12 02:21:33.748 102 13554.39 484.27 56834.10 88888.00 2010-04-12 02:21:34.748 102 13556.21 484.39 56833.12 88888.00 2010-04-12 02:21:35.748 102 13558.42 484.39 56833.24 88888.00 2010-04-12 02:21:36.748 102 13560.24 484.27 56833.49 88888.00 2010-04-12 02:21:37.748 102 13561.53 483.90 56832.75 88888.00 2010-04-12 02:21:38.748 102 13562.83 484.02 56832.02 88888.00 2010-04-12 02:21:39.748 102 13564.39 483.15 56832.39 88888.00 2010-04-12 02:21:40.748 102 13566.47 483.40 56832.39 88888.00 2010-04-12 02:21:41.748 102 13568.81 482.78 56832.27 88888.00 2010-04-12 02:21:42.748 102 13569.33 483.28 56831.90 88888.00 2010-04-12 02:21:43.748 102 13571.28 483.15 56831.78 88888.00 2010-04-12 02:21:44.748 102 13573.23 483.77 56832.63 88888.00 2010-04-12 02:21:45.748 102 13574.79 483.65 56832.14 88888.00 2010-04-12 02:21:46.748 102 13576.09 483.77 56832.27 88888.00 2010-04-12 02:21:47.748 102 13576.35 483.28 56832.02 88888.00 2010-04-12 02:21:48.748 102 13578.17 483.65 56831.78 88888.00 2010-04-12 02:21:49.748 102 13579.46 483.77 56832.27 88888.00 2010-04-12 02:21:50.748 102 13580.89 484.27 56831.78 88888.00 2010-04-12 02:21:51.748 102 13582.19 484.76 56832.39 88888.00 2010-04-12 02:21:52.748 102 13583.23 485.14 56832.27 88888.00 2010-04-12 02:21:53.748 102 13585.18 485.01 56832.63 88888.00 2010-04-12 02:21:54.748 102 13586.48 486.00 56832.14 88888.00 2010-04-12 02:21:55.748 102 13587.13 485.63 56833.00 88888.00 2010-04-12 02:21:56.748 102 13588.56 486.75 56833.98 88888.00 2010-04-12 02:21:57.748 102 13589.21 486.13 56833.12 88888.00 2010-04-12 02:21:58.748 102 13591.16 487.74 56834.10 88888.00 2010-04-12 02:21:59.748 102 13592.07 487.24 56833.73 88888.00 2010-04-12 02:22:00.748 102 13593.24 487.98 56834.59 88888.00 2010-04-12 02:22:01.748 102 13594.54 489.22 56834.46 88888.00 2010-04-12 02:22:02.748 102 13594.54 489.59 56835.32 88888.00 2010-04-12 02:22:03.748 102 13595.32 490.71 56834.95 88888.00 2010-04-12 02:22:04.748 102 13595.58 491.58 56835.45 88888.00 2010-04-12 02:22:05.748 102 13596.75 492.32 56835.32 88888.00 2010-04-12 02:22:06.748 102 13596.10 492.57 56835.93 88888.00 2010-04-12 02:22:07.748 102 13597.52 493.56 56835.93 88888.00 2010-04-12 02:22:08.748 102 13597.92 494.18 56836.05 88888.00 2010-04-12 02:22:09.748 102 13598.43 496.03 56836.42 88888.00 2010-04-12 02:22:10.748 102 13598.69 496.41 56837.03 88888.00 2010-04-12 02:22:11.748 102 13599.08 497.40 56837.77 88888.00 2010-04-12 02:22:12.748 102 13598.69 498.02 56837.03 88888.00 2010-04-12 02:22:13.748 102 13598.82 499.13 56837.40 88888.00 2010-04-12 02:22:14.748 102 13599.86 500.25 56837.40 88888.00 2010-04-12 02:22:15.748 102 13599.47 500.62 56837.52 88888.00 2010-04-12 02:22:16.748 102 13600.64 501.24 56838.01 88888.00 2010-04-12 02:22:17.748 102 13600.38 502.10 56837.64 88888.00 2010-04-12 02:22:18.748 102 13600.64 503.09 56837.16 88888.00 2010-04-12 02:22:19.748 102 13600.77 502.60 56837.64 88888.00 2010-04-12 02:22:20.748 102 13600.51 502.85 56837.40 88888.00 2010-04-12 02:22:21.748 102 13600.64 503.59 56837.89 88888.00 2010-04-12 02:22:22.748 102 13599.99 503.71 56837.64 88888.00 2010-04-12 02:22:23.748 102 13600.12 503.84 56837.52 88888.00 2010-04-12 02:22:24.748 102 13599.60 504.33 56836.79 88888.00 2010-04-12 02:22:25.748 102 13599.47 504.46 56836.67 88888.00 2010-04-12 02:22:26.748 102 13599.21 505.08 56837.16 88888.00 2010-04-12 02:22:27.748 102 13598.95 504.08 56836.30 88888.00 2010-04-12 02:22:28.748 102 13598.69 504.95 56835.69 88888.00 2010-04-12 02:22:29.748 102 13597.92 504.70 56836.30 88888.00 2010-04-12 02:22:30.748 102 13598.69 503.71 56835.57 88888.00 2010-04-12 02:22:31.748 102 13598.95 504.21 56834.95 88888.00 2010-04-12 02:22:32.748 102 13598.69 502.97 56835.20 88888.00 2010-04-12 02:22:33.748 102 13599.21 502.85 56835.08 88888.00 2010-04-12 02:22:34.748 102 13599.47 501.98 56834.95 88888.00 2010-04-12 02:22:35.748 102 13599.47 501.48 56833.86 88888.00 2010-04-12 02:22:36.748 102 13597.13 500.37 56834.10 88888.00 2010-04-12 02:22:37.748 102 13598.04 499.63 56833.61 88888.00 2010-04-12 02:22:38.748 102 13598.17 499.25 56833.86 88888.00 2010-04-12 02:22:39.748 102 13597.13 499.01 56833.61 88888.00 2010-04-12 02:22:40.748 102 13596.23 498.02 56832.88 88888.00 2010-04-12 02:22:41.748 102 13595.97 497.40 56832.39 88888.00 2010-04-12 02:22:42.748 102 13594.80 496.28 56832.63 88888.00 2010-04-12 02:22:43.748 102 13595.32 495.79 56832.27 88888.00 2010-04-12 02:22:44.748 102 13594.02 494.80 56832.27 88888.00 2010-04-12 02:22:45.748 102 13594.93 494.30 56831.90 88888.00 2010-04-12 02:22:46.748 102 13594.41 493.68 56831.41 88888.00 2010-04-12 02:22:47.748 102 13594.80 492.44 56831.65 88888.00 2010-04-12 02:22:48.748 102 13593.50 492.69 56830.43 88888.00 2010-04-12 02:22:49.748 102 13593.50 492.57 56831.29 88888.00 2010-04-12 02:22:50.748 102 13593.89 491.58 56830.80 88888.00 2010-04-12 02:22:51.748 102 13593.24 491.70 56830.92 88888.00 2010-04-12 02:22:52.748 102 13592.59 490.83 56830.92 88888.00 2010-04-12 02:22:53.748 102 13592.07 490.96 56830.43 88888.00 2010-04-12 02:22:54.748 102 13591.68 490.71 56830.68 88888.00 2010-04-12 02:22:55.748 102 13590.64 490.58 56830.55 88888.00 2010-04-12 02:22:56.748 102 13590.38 490.83 56830.31 88888.00 2010-04-12 02:22:57.747 102 13590.25 490.34 56830.19 88888.00 2010-04-12 02:22:58.747 102 13590.64 490.58 56829.82 88888.00 2010-04-12 02:22:59.747 102 13590.64 490.21 56829.82 88888.00 2010-04-12 02:23:00.747 102 13590.38 489.72 56829.57 88888.00 2010-04-12 02:23:01.747 102 13590.64 488.85 56829.94 88888.00 2010-04-12 02:23:02.747 102 13589.73 488.23 56829.57 88888.00 2010-04-12 02:23:03.747 102 13589.47 487.74 56830.06 88888.00 2010-04-12 02:23:04.747 102 13589.21 486.99 56829.82 88888.00 2010-04-12 02:23:05.747 102 13590.38 485.88 56829.94 88888.00 2010-04-12 02:23:06.747 102 13590.90 485.75 56829.82 88888.00 2010-04-12 02:23:07.747 102 13591.03 484.52 56829.57 88888.00 2010-04-12 02:23:08.747 102 13591.29 483.77 56829.33 88888.00 2010-04-12 02:23:09.747 102 13591.42 483.77 56829.33 88888.00 2010-04-12 02:23:10.747 102 13591.16 483.15 56829.09 88888.00 2010-04-12 02:23:11.747 102 13591.03 481.42 56829.09 88888.00 2010-04-12 02:23:12.747 102 13592.59 481.17 56828.60 88888.00 2010-04-12 02:23:13.747 102 13591.68 481.17 56828.84 88888.00 2010-04-12 02:23:14.747 102 13591.94 479.56 56827.86 88888.00 2010-04-12 02:23:15.747 102 13592.20 479.56 56828.11 88888.00 2010-04-12 02:23:16.747 102 13592.33 478.08 56827.25 88888.00 2010-04-12 02:23:17.747 102 13591.81 477.21 56827.38 88888.00 2010-04-12 02:23:18.747 102 13591.16 476.96 56826.52 88888.00 2010-04-12 02:23:19.747 102 13592.07 475.10 56827.25 88888.00 2010-04-12 02:23:20.747 102 13591.42 474.48 56826.89 88888.00 2010-04-12 02:23:21.747 102 13591.68 474.48 56826.64 88888.00 2010-04-12 02:23:22.747 102 13591.81 473.37 56826.27 88888.00 2010-04-12 02:23:23.747 102 13590.90 473.25 56824.80 88888.00 2010-04-12 02:23:24.747 102 13591.16 472.50 56825.30 88888.00 2010-04-12 02:23:25.747 102 13590.51 472.13 56824.93 88888.00 2010-04-12 02:23:26.747 102 13590.64 471.76 56823.95 88888.00 2010-04-12 02:23:27.747 102 13589.21 471.02 56823.34 88888.00 2010-04-12 02:23:28.747 102 13588.69 471.39 56823.34 88888.00 2010-04-12 02:23:29.747 102 13587.91 470.89 56823.71 88888.00 2010-04-12 02:23:30.747 102 13586.87 469.90 56822.61 88888.00 2010-04-12 02:23:31.747 102 13587.26 470.27 56822.00 88888.00 2010-04-12 02:23:32.747 102 13586.35 469.41 56821.50 88888.00 2010-04-12 02:23:33.747 102 13585.05 468.79 56821.75 88888.00 2010-04-12 02:23:34.747 102 13584.79 468.04 56820.53 88888.00 2010-04-12 02:23:35.747 102 13583.62 467.18 56820.28 88888.00 2010-04-12 02:23:36.747 102 13583.49 467.05 56819.79 88888.00 2010-04-12 02:23:37.747 102 13583.23 467.30 56819.18 88888.00 2010-04-12 02:23:38.747 102 13582.32 465.69 56818.94 88888.00 2010-04-12 02:23:39.747 102 13581.54 465.81 56818.08 88888.00 2010-04-12 02:23:40.747 102 13581.41 465.94 56818.33 88888.00 2010-04-12 02:23:41.747 102 13580.63 464.95 56817.59 88888.00 2010-04-12 02:23:42.747 102 13579.98 464.70 56817.35 88888.00 2010-04-12 02:23:43.747 102 13579.33 464.58 56817.23 88888.00 2010-04-12 02:23:44.747 102 13579.21 464.20 56816.37 88888.00 2010-04-12 02:23:45.747 102 13579.08 463.71 56816.61 88888.00 2010-04-12 02:23:46.747 102 13578.17 463.71 56816.25 88888.00 2010-04-12 02:23:47.747 102 13578.29 463.09 56815.76 88888.00 2010-04-12 02:23:48.747 102 13577.00 463.09 56815.88 88888.00 2010-04-12 02:23:49.747 102 13577.65 462.35 56815.39 88888.00 2010-04-12 02:23:50.747 102 13577.00 461.85 56815.52 88888.00 2010-04-12 02:23:51.747 102 13576.09 461.97 56815.52 88888.00 2010-04-12 02:23:52.747 102 13576.74 460.86 56815.27 88888.00 2010-04-12 02:23:53.747 102 13576.87 460.86 56815.39 88888.00 2010-04-12 02:23:54.747 102 13577.26 460.74 56815.27 88888.00 2010-04-12 02:23:55.747 102 13576.74 459.99 56814.54 88888.00 2010-04-12 02:23:56.747 102 13577.52 459.50 56815.64 88888.00 2010-04-12 02:23:57.747 102 13577.13 458.88 56815.76 88888.00 2010-04-12 02:23:58.747 102 13577.65 458.63 56815.39 88888.00 2010-04-12 02:23:59.747 102 13576.87 457.89 56815.52 88888.00 2010-04-12 02:24:00.747 102 13577.26 457.52 56816.12 88888.00 2010-04-12 02:24:01.747 102 13578.04 457.52 56816.61 88888.00 2010-04-12 02:24:02.747 102 13578.29 457.02 56816.49 88888.00 2010-04-12 02:24:03.747 102 13578.29 456.65 56817.47 88888.00 2010-04-12 02:24:04.747 102 13579.08 456.53 56817.23 88888.00 2010-04-12 02:24:05.747 102 13578.82 455.53 56817.59 88888.00 2010-04-12 02:24:06.747 102 13578.95 455.16 56817.84 88888.00 2010-04-12 02:24:07.747 102 13578.69 455.29 56818.45 88888.00 2010-04-12 02:24:08.747 102 13578.29 455.66 56819.30 88888.00 2010-04-12 02:24:09.747 102 13578.95 455.04 56818.45 88888.00 2010-04-12 02:24:10.747 102 13579.21 455.66 56818.82 88888.00 2010-04-12 02:24:11.747 102 13578.04 455.53 56820.53 88888.00 2010-04-12 02:24:12.747 102 13578.29 456.28 56820.16 88888.00 2010-04-12 02:24:13.747 102 13577.91 456.77 56821.75 88888.00 2010-04-12 02:24:14.747 102 13577.78 457.14 56821.38 88888.00 2010-04-12 02:24:15.747 102 13577.39 457.89 56821.75 88888.00 2010-04-12 02:24:16.747 102 13577.00 459.37 56822.48 88888.00 2010-04-12 02:24:17.747 102 13577.26 459.75 56823.58 88888.00 2010-04-12 02:24:18.747 102 13576.61 459.87 56824.07 88888.00 2010-04-12 02:24:19.747 102 13576.48 461.60 56824.80 88888.00 2010-04-12 02:24:20.747 102 13577.00 462.35 56824.80 88888.00 2010-04-12 02:24:21.747 102 13576.09 462.84 56825.42 88888.00 2010-04-12 02:24:22.747 102 13576.48 464.20 56826.76 88888.00 2010-04-12 02:24:23.747 102 13576.35 465.07 56826.64 88888.00 2010-04-12 02:24:24.747 102 13576.09 466.06 56827.74 88888.00 2010-04-12 02:24:25.747 102 13576.48 467.18 56829.33 88888.00 2010-04-12 02:24:26.747 102 13575.44 468.04 56829.09 88888.00 2010-04-12 02:24:27.747 102 13575.83 469.16 56829.70 88888.00 2010-04-12 02:24:28.747 102 13575.57 469.90 56830.80 88888.00 2010-04-12 02:24:29.747 102 13574.79 471.02 56831.90 88888.00 2010-04-12 02:24:30.747 102 13573.36 471.76 56832.14 88888.00 2010-04-12 02:24:31.747 102 13573.23 473.25 56833.00 88888.00 2010-04-12 02:24:32.747 102 13572.71 474.24 56833.24 88888.00 2010-04-12 02:24:33.747 102 13571.54 474.98 56834.22 88888.00 2010-04-12 02:24:34.747 102 13570.37 475.47 56834.71 88888.00 2010-04-12 02:24:35.747 102 13568.94 476.84 56834.59 88888.00 2010-04-12 02:24:36.747 102 13567.64 477.95 56836.05 88888.00 2010-04-12 02:24:37.747 102 13566.34 478.32 56835.93 88888.00 2010-04-12 02:24:38.747 102 13565.69 479.69 56836.42 88888.00 2010-04-12 02:24:39.747 102 13564.26 480.80 56837.40 88888.00 2010-04-12 02:24:40.747 102 13562.83 481.54 56836.91 88888.00 2010-04-12 02:24:41.747 102 13561.40 482.53 56837.52 88888.00 2010-04-12 02:24:42.747 102 13560.11 483.40 56837.77 88888.00 2010-04-12 02:24:43.747 102 13558.42 484.02 56838.01 88888.00 2010-04-12 02:24:44.747 102 13557.38 484.52 56838.99 88888.00 2010-04-12 02:24:45.747 102 13555.43 485.38 56838.99 88888.00 2010-04-12 02:24:46.747 102 13554.91 486.25 56838.50 88888.00 2010-04-12 02:24:47.747 102 13553.48 486.62 56838.75 88888.00 2010-04-12 02:24:48.747 102 13552.70 487.74 56839.48 88888.00 2010-04-12 02:24:49.747 102 13551.27 487.61 56839.11 88888.00 2010-04-12 02:24:50.747 102 13550.49 488.60 56839.36 88888.00 2010-04-12 02:24:51.747 102 13549.45 489.72 56840.34 88888.00 2010-04-12 02:24:52.747 102 13549.32 490.71 56839.97 88888.00 2010-04-12 02:24:53.747 102 13548.41 491.82 56839.60 88888.00 2010-04-12 02:24:54.747 102 13548.15 491.95 56839.97 88888.00 2010-04-12 02:24:55.747 102 13548.02 492.69 56840.21 88888.00 2010-04-12 02:24:56.747 102 13547.37 493.56 56839.48 88888.00 2010-04-12 02:24:57.747 102 13547.11 494.42 56839.72 88888.00 2010-04-12 02:24:58.747 102 13546.07 494.67 56839.84 88888.00 2010-04-12 02:24:59.747 102 13545.55 495.79 56839.60 88888.00 2010-04-12 02:25:00.747 102 13545.03 496.90 56839.23 88888.00 2010-04-12 02:25:01.747 102 13544.51 496.78 56839.23 88888.00 2010-04-12 02:25:02.747 102 13543.73 497.64 56838.99 88888.00 2010-04-12 02:25:03.747 102 13542.96 498.02 56838.62 88888.00 2010-04-12 02:25:04.747 102 13542.31 499.13 56838.01 88888.00 2010-04-12 02:25:05.747 102 13541.53 500.49 56839.23 88888.00 2010-04-12 02:25:06.747 102 13541.79 501.36 56838.25 88888.00 2010-04-12 02:25:07.747 102 13541.27 502.10 56837.28 88888.00 2010-04-12 02:25:08.747 102 13540.49 502.85 56837.40 88888.00 2010-04-12 02:25:09.747 102 13540.10 503.71 56836.79 88888.00 2010-04-12 02:25:10.747 102 13539.58 504.58 56836.79 88888.00 2010-04-12 02:25:11.747 102 13539.06 505.08 56836.05 88888.00 2010-04-12 02:25:12.747 102 13538.80 506.07 56835.69 88888.00 2010-04-12 02:25:13.747 102 13538.15 506.31 56835.45 88888.00 2010-04-12 02:25:14.747 102 13537.63 506.81 56834.10 88888.00 2010-04-12 02:25:15.747 102 13536.98 508.30 56833.86 88888.00 2010-04-12 02:25:16.747 102 13536.07 508.54 56833.12 88888.00 2010-04-12 02:25:17.747 102 13534.38 509.16 56832.88 88888.00 2010-04-12 02:25:18.747 102 13533.21 510.77 56832.63 88888.00 2010-04-12 02:25:19.747 102 13532.30 511.02 56830.92 88888.00 2010-04-12 02:25:20.747 102 13532.69 511.76 56830.80 88888.00 2010-04-12 02:25:21.747 102 13531.00 512.26 56829.94 88888.00 2010-04-12 02:25:22.747 102 13529.70 513.37 56829.21 88888.00 2010-04-12 02:25:23.747 102 13529.96 513.99 56828.72 88888.00 2010-04-12 02:25:24.747 102 13528.14 514.86 56827.98 88888.00 2010-04-12 02:25:25.747 102 13527.10 515.60 56826.76 88888.00 2010-04-12 02:25:26.747 102 13527.23 516.10 56826.39 88888.00 2010-04-12 02:25:27.747 102 13526.58 516.47 56825.79 88888.00 2010-04-12 02:25:28.747 102 13525.41 517.21 56825.05 88888.00 2010-04-12 02:25:29.747 102 13525.15 517.46 56824.93 88888.00 2010-04-12 02:25:30.747 102 13524.12 517.96 56824.44 88888.00 2010-04-12 02:25:31.747 102 13523.86 518.33 56823.09 88888.00 2010-04-12 02:25:32.747 102 13523.08 518.70 56822.36 88888.00 2010-04-12 02:25:33.747 102 13522.56 518.70 56821.75 88888.00 2010-04-12 02:25:34.747 102 13521.39 518.58 56821.14 88888.00 2010-04-12 02:25:35.747 102 13521.00 519.20 56820.41 88888.00 2010-04-12 02:25:36.747 102 13520.74 519.57 56819.55 88888.00 2010-04-12 02:25:37.747 102 13519.44 519.94 56819.30 88888.00 2010-04-12 02:25:38.747 102 13518.40 519.81 56818.57 88888.00 2010-04-12 02:25:39.747 102 13517.88 520.19 56818.08 88888.00 2010-04-12 02:25:40.747 102 13517.36 520.68 56816.86 88888.00 2010-04-12 02:25:41.747 102 13515.93 520.19 56816.49 88888.00 2010-04-12 02:25:42.747 102 13515.93 520.43 56816.37 88888.00 2010-04-12 02:25:43.747 102 13515.28 520.06 56815.52 88888.00 2010-04-12 02:25:44.747 102 13513.85 520.19 56814.78 88888.00 2010-04-12 02:25:45.747 102 13513.72 520.19 56814.41 88888.00 2010-04-12 02:25:46.747 102 13512.29 519.44 56813.80 88888.00 2010-04-12 02:25:47.747 102 13511.38 519.07 56812.70 88888.00 2010-04-12 02:25:48.747 102 13510.99 518.58 56812.09 88888.00 2010-04-12 02:25:49.747 102 13510.73 518.45 56810.62 88888.00 2010-04-12 02:25:50.747 102 13509.69 517.46 56810.75 88888.00 2010-04-12 02:25:51.747 102 13509.17 518.70 56809.89 88888.00 2010-04-12 02:25:52.747 102 13508.65 517.71 56809.04 88888.00 2010-04-12 02:25:53.747 102 13508.13 517.21 56808.55 88888.00 2010-04-12 02:25:54.747 102 13506.19 516.22 56807.81 88888.00 2010-04-12 02:25:55.747 102 13505.79 515.23 56806.71 88888.00 2010-04-12 02:25:56.747 102 13505.15 515.48 56806.22 88888.00 2010-04-12 02:25:57.747 102 13504.50 514.86 56805.61 88888.00 2010-04-12 02:25:58.747 102 13503.85 513.75 56804.75 88888.00 2010-04-12 02:25:59.747 102 13501.77 513.25 56803.66 88888.00 2010-04-12 02:26:00.747 102 13501.25 512.51 56803.16 88888.00 2010-04-12 02:26:01.747 102 13500.21 511.52 56801.57 88888.00 2010-04-12 02:26:02.747 102 13499.69 510.77 56801.82 88888.00 2010-04-12 02:26:03.747 102 13499.30 509.53 56800.96 88888.00 2010-04-12 02:26:04.747 102 13498.52 510.28 56800.11 88888.00 2010-04-12 02:26:05.747 102 13498.78 508.67 56798.89 88888.00 2010-04-12 02:26:06.747 102 13499.17 507.80 56798.89 88888.00 2010-04-12 02:26:07.747 102 13498.65 507.43 56797.42 88888.00 2010-04-12 02:26:08.747 102 13498.26 507.18 56797.30 88888.00 2010-04-12 02:26:09.747 102 13498.65 505.70 56795.83 88888.00 2010-04-12 02:26:10.747 102 13498.13 505.32 56795.71 88888.00 2010-04-12 02:26:11.747 102 13498.26 505.82 56795.59 88888.00 2010-04-12 02:26:12.747 102 13497.61 504.21 56795.22 88888.00 2010-04-12 02:26:13.747 102 13496.96 503.34 56794.24 88888.00 2010-04-12 02:26:14.747 102 13498.13 503.34 56794.00 88888.00 2010-04-12 02:26:15.747 102 13497.61 502.85 56793.88 88888.00 2010-04-12 02:26:16.747 102 13498.00 501.86 56792.77 88888.00 2010-04-12 02:26:17.747 102 13497.48 501.11 56792.29 88888.00 2010-04-12 02:26:18.747 102 13498.39 500.74 56792.65 88888.00 2010-04-12 02:26:19.747 102 13498.39 499.75 56791.55 88888.00 2010-04-12 02:26:20.747 102 13497.74 499.75 56790.82 88888.00 2010-04-12 02:26:21.747 102 13497.87 498.64 56789.96 88888.00 2010-04-12 02:26:22.747 102 13498.39 498.14 56790.21 88888.00 2010-04-12 02:26:23.747 102 13497.61 497.89 56789.35 88888.00 2010-04-12 02:26:24.747 102 13498.00 497.40 56789.35 88888.00 2010-04-12 02:26:25.747 102 13497.22 496.65 56789.23 88888.00 2010-04-12 02:26:26.747 102 13498.39 496.16 56788.25 88888.00 2010-04-12 02:26:27.747 102 13498.91 496.16 56788.74 88888.00 2010-04-12 02:26:28.747 102 13498.13 496.28 56788.00 88888.00 2010-04-12 02:26:29.747 102 13498.52 495.29 56787.64 88888.00 2010-04-12 02:26:30.747 102 13499.04 495.42 56787.27 88888.00 2010-04-12 02:26:31.747 102 13497.87 494.80 56787.39 88888.00 2010-04-12 02:26:32.747 102 13498.65 495.04 56787.64 88888.00 2010-04-12 02:26:33.747 102 13497.09 495.17 56787.64 88888.00 2010-04-12 02:26:34.747 102 13496.96 494.67 56787.52 88888.00 2010-04-12 02:26:35.747 102 13496.96 494.80 56787.27 88888.00 2010-04-12 02:26:36.747 102 13496.18 494.30 56787.03 88888.00 2010-04-12 02:26:37.747 102 13496.18 494.30 56787.15 88888.00 2010-04-12 02:26:38.747 102 13495.01 494.67 56786.90 88888.00 2010-04-12 02:26:39.747 102 13494.62 494.18 56786.90 88888.00 2010-04-12 02:26:40.747 102 13494.36 494.18 56787.03 88888.00 2010-04-12 02:26:41.747 102 13493.06 494.05 56786.41 88888.00 2010-04-12 02:26:42.747 102 13492.67 494.18 56786.54 88888.00 2010-04-12 02:26:43.747 102 13491.89 494.18 56787.15 88888.00 2010-04-12 02:26:44.747 102 13491.50 494.05 56787.15 88888.00 2010-04-12 02:26:45.747 102 13490.07 493.43 56787.03 88888.00 2010-04-12 02:26:46.747 102 13490.33 493.31 56787.52 88888.00 2010-04-12 02:26:47.747 102 13489.29 492.81 56787.52 88888.00 2010-04-12 02:26:48.747 102 13488.90 493.19 56786.90 88888.00 2010-04-12 02:26:49.747 102 13488.90 493.06 56786.66 88888.00 2010-04-12 02:26:50.747 102 13488.51 493.19 56786.78 88888.00 2010-04-12 02:26:51.747 102 13488.38 492.81 56786.90 88888.00 2010-04-12 02:26:52.747 102 13487.22 492.20 56786.78 88888.00 2010-04-12 02:26:53.747 102 13487.35 492.57 56786.66 88888.00 2010-04-12 02:26:54.747 102 13486.57 492.44 56787.03 88888.00 2010-04-12 02:26:55.747 102 13485.01 491.95 56787.15 88888.00 2010-04-12 02:26:56.747 102 13485.40 491.82 56787.52 88888.00 2010-04-12 02:26:57.747 102 13485.92 492.07 56787.76 88888.00 2010-04-12 02:26:58.747 102 13485.01 492.32 56787.39 88888.00 2010-04-12 02:26:59.747 102 13486.44 491.33 56787.03 88888.00 2010-04-12 02:27:00.747 102 13484.49 491.20 56786.90 88888.00 2010-04-12 02:27:01.747 102 13484.62 491.70 56787.27 88888.00 2010-04-12 02:27:02.747 102 13484.36 491.70 56788.00 88888.00 2010-04-12 02:27:03.747 102 13484.10 491.45 56787.52 88888.00 2010-04-12 02:27:04.747 102 13483.45 491.95 56787.88 88888.00 2010-04-12 02:27:05.747 102 13483.71 491.95 56788.37 88888.00 2010-04-12 02:27:06.747 102 13483.58 491.82 56788.37 88888.00 2010-04-12 02:27:07.747 102 13483.06 491.58 56788.49 88888.00 2010-04-12 02:27:08.747 102 13482.41 491.70 56788.62 88888.00 2010-04-12 02:27:09.747 102 13483.58 490.96 56787.88 88888.00 2010-04-12 02:27:10.747 102 13483.19 490.96 56788.98 88888.00 2010-04-12 02:27:11.747 102 13482.41 490.96 56788.98 88888.00 2010-04-12 02:27:12.747 102 13483.19 490.58 56788.86 88888.00 2010-04-12 02:27:13.747 102 13483.97 490.09 56789.35 88888.00 2010-04-12 02:27:14.747 102 13483.06 490.21 56789.23 88888.00 2010-04-12 02:27:15.747 102 13484.10 489.47 56789.23 88888.00 2010-04-12 02:27:16.747 102 13483.19 489.72 56789.59 88888.00 2010-04-12 02:27:17.747 102 13483.58 489.35 56789.71 88888.00 2010-04-12 02:27:18.747 102 13484.23 489.22 56789.59 88888.00 2010-04-12 02:27:19.747 102 13483.84 489.47 56789.23 88888.00 2010-04-12 02:27:20.747 102 13483.19 489.35 56790.08 88888.00 2010-04-12 02:27:21.747 102 13481.50 490.09 56789.71 88888.00 2010-04-12 02:27:22.747 102 13481.63 489.35 56789.96 88888.00 2010-04-12 02:27:23.747 102 13481.24 489.22 56790.45 88888.00 2010-04-12 02:27:24.747 102 13481.24 489.72 56789.96 88888.00 2010-04-12 02:27:25.747 102 13480.72 489.47 56790.82 88888.00 2010-04-12 02:27:26.747 102 13479.68 489.84 56790.08 88888.00 2010-04-12 02:27:27.747 102 13480.33 489.47 56790.33 88888.00 2010-04-12 02:27:28.747 102 13479.29 489.84 56789.96 88888.00 2010-04-12 02:27:29.747 102 13478.90 489.97 56789.96 88888.00 2010-04-12 02:27:30.747 102 13479.16 489.35 56789.84 88888.00 2010-04-12 02:27:31.747 102 13478.64 489.59 56789.71 88888.00 2010-04-12 02:27:32.747 102 13478.12 490.09 56789.23 88888.00 2010-04-12 02:27:33.747 102 13478.25 489.97 56789.71 88888.00 2010-04-12 02:27:34.747 102 13477.99 489.97 56789.59 88888.00 2010-04-12 02:27:35.747 102 13478.38 490.58 56789.23 88888.00 2010-04-12 02:27:36.747 102 13477.86 490.09 56788.86 88888.00 2010-04-12 02:27:37.747 102 13479.16 491.08 56789.11 88888.00 2010-04-12 02:27:38.747 102 13479.03 490.58 56788.37 88888.00 2010-04-12 02:27:39.747 102 13479.29 491.33 56789.11 88888.00 2010-04-12 02:27:40.747 102 13478.77 490.83 56788.74 88888.00 2010-04-12 02:27:41.747 102 13479.55 491.70 56788.74 88888.00 2010-04-12 02:27:42.747 102 13479.42 491.45 56788.62 88888.00 2010-04-12 02:27:43.747 102 13479.68 491.58 56788.98 88888.00 2010-04-12 02:27:44.747 102 13478.90 492.07 56788.25 88888.00 2010-04-12 02:27:45.747 102 13479.55 491.82 56789.11 88888.00 2010-04-12 02:27:46.747 102 13479.16 492.32 56787.64 88888.00 2010-04-12 02:27:47.747 102 13480.07 492.69 56787.88 88888.00 2010-04-12 02:27:48.747 102 13479.42 492.94 56788.49 88888.00 2010-04-12 02:27:49.747 102 13480.46 492.94 56788.37 88888.00 2010-04-12 02:27:50.747 102 13479.94 494.05 56788.25 88888.00 2010-04-12 02:27:51.747 102 13480.59 493.81 56788.00 88888.00 2010-04-12 02:27:52.747 102 13481.11 493.81 56787.88 88888.00 2010-04-12 02:27:53.747 102 13482.02 493.81 56787.88 88888.00 2010-04-12 02:27:54.747 102 13483.19 494.55 56787.39 88888.00 2010-04-12 02:27:55.747 102 13483.58 494.05 56787.27 88888.00 2010-04-12 02:27:56.747 102 13483.97 494.80 56788.12 88888.00 2010-04-12 02:27:57.747 102 13485.53 495.66 56788.00 88888.00 2010-04-12 02:27:58.747 102 13486.83 494.67 56788.12 88888.00 2010-04-12 02:27:59.747 102 13488.38 495.79 56788.25 88888.00 2010-04-12 02:28:00.747 102 13489.55 495.91 56788.98 88888.00 2010-04-12 02:28:01.747 102 13490.85 496.78 56787.88 88888.00 2010-04-12 02:28:02.747 102 13492.41 497.40 56788.49 88888.00 2010-04-12 02:28:03.747 102 13494.36 497.52 56788.62 88888.00 2010-04-12 02:28:04.747 102 13495.66 498.14 56788.62 88888.00 2010-04-12 02:28:05.747 102 13497.22 499.13 56789.59 88888.00 2010-04-12 02:28:06.747 102 13498.39 499.50 56789.59 88888.00 2010-04-12 02:28:07.747 102 13499.56 500.37 56789.84 88888.00 2010-04-12 02:28:08.747 102 13500.86 501.11 56789.84 88888.00 2010-04-12 02:28:09.747 102 13502.29 500.99 56789.96 88888.00 2010-04-12 02:28:10.747 102 13503.59 501.36 56790.70 88888.00 2010-04-12 02:28:11.747 102 13504.63 502.23 56789.71 88888.00 2010-04-12 02:28:12.747 102 13504.89 503.09 56790.94 88888.00 2010-04-12 02:28:13.747 102 13505.28 503.84 56790.21 88888.00 2010-04-12 02:28:14.747 102 13506.45 504.21 56791.18 88888.00 2010-04-12 02:28:15.747 102 13507.09 504.46 56790.82 88888.00 2010-04-12 02:28:16.747 102 13507.48 505.70 56791.55 88888.00 2010-04-12 02:28:17.747 102 13507.74 506.93 56791.18 88888.00 2010-04-12 02:28:18.747 102 13508.65 507.80 56791.06 88888.00 2010-04-12 02:28:19.747 102 13508.91 508.92 56791.43 88888.00 2010-04-12 02:28:20.747 102 13509.56 508.67 56791.55 88888.00 2010-04-12 02:28:21.747 102 13509.82 509.41 56790.94 88888.00 2010-04-12 02:28:22.747 102 13510.34 509.91 56791.92 88888.00 2010-04-12 02:28:23.747 102 13510.47 511.64 56791.67 88888.00 2010-04-12 02:28:24.747 102 13511.38 511.39 56791.79 88888.00 2010-04-12 02:28:25.747 102 13511.64 512.26 56791.92 88888.00 2010-04-12 02:28:26.747 102 13512.81 511.76 56792.04 88888.00 2010-04-12 02:28:27.747 102 13513.07 512.88 56792.16 88888.00 2010-04-12 02:28:28.747 102 13514.24 514.12 56792.65 88888.00 2010-04-12 02:28:29.747 102 13515.54 513.75 56792.41 88888.00 2010-04-12 02:28:30.747 102 13516.19 514.74 56792.41 88888.00 2010-04-12 02:28:31.747 102 13516.84 514.61 56792.53 88888.00 2010-04-12 02:28:32.747 102 13518.01 515.60 56792.41 88888.00 2010-04-12 02:28:33.747 102 13519.83 515.48 56792.41 88888.00 2010-04-12 02:28:34.747 102 13521.00 516.22 56792.04 88888.00 2010-04-12 02:28:35.747 102 13522.17 517.09 56792.65 88888.00 2010-04-12 02:28:36.747 102 13524.12 517.46 56793.75 88888.00 2010-04-12 02:28:37.747 102 13525.67 517.34 56793.02 88888.00 2010-04-12 02:28:38.747 102 13527.10 517.34 56793.75 88888.00 2010-04-12 02:28:39.747 102 13528.79 517.59 56794.12 88888.00 2010-04-12 02:28:40.747 102 13529.83 517.83 56793.63 88888.00 2010-04-12 02:28:41.747 102 13531.39 518.20 56794.85 88888.00 2010-04-12 02:28:42.747 102 13533.21 518.45 56794.48 88888.00 2010-04-12 02:28:43.747 102 13534.12 518.45 56794.36 88888.00 2010-04-12 02:28:44.747 102 13534.38 517.21 56794.73 88888.00 2010-04-12 02:28:45.747 102 13535.16 517.21 56795.34 88888.00 2010-04-12 02:28:46.747 102 13535.81 517.09 56795.71 88888.00 2010-04-12 02:28:47.747 102 13535.68 517.34 56795.71 88888.00 2010-04-12 02:28:48.747 102 13537.11 516.97 56795.83 88888.00 2010-04-12 02:28:49.747 102 13537.24 517.09 56795.71 88888.00 2010-04-12 02:28:50.747 102 13537.50 516.59 56795.83 88888.00 2010-04-12 02:28:51.747 102 13538.15 515.97 56796.56 88888.00 2010-04-12 02:28:52.747 102 13538.93 516.35 56796.20 88888.00 2010-04-12 02:28:53.747 102 13538.80 516.22 56796.81 88888.00 2010-04-12 02:28:54.747 102 13539.45 515.60 56797.42 88888.00 2010-04-12 02:28:55.747 102 13539.71 515.73 56797.05 88888.00 2010-04-12 02:28:56.747 102 13540.49 515.97 56797.05 88888.00 2010-04-12 02:28:57.747 102 13541.40 516.35 56798.03 88888.00 2010-04-12 02:28:58.747 102 13541.92 518.20 56798.03 88888.00 2010-04-12 02:28:59.747 102 13542.96 519.07 56797.91 88888.00 2010-04-12 02:29:00.747 102 13542.44 518.95 56798.27 88888.00 2010-04-12 02:29:01.747 102 13542.44 520.06 56798.40 88888.00 2010-04-12 02:29:02.747 102 13542.96 521.30 56798.64 88888.00 2010-04-12 02:29:03.747 102 13542.17 521.80 56798.77 88888.00 2010-04-12 02:29:04.747 102 13542.04 522.04 56799.25 88888.00 2010-04-12 02:29:05.747 102 13542.04 523.16 56799.01 88888.00 2010-04-12 02:29:06.747 102 13541.53 524.52 56798.64 88888.00 2010-04-12 02:29:07.747 102 13541.01 525.88 56799.01 88888.00 2010-04-12 02:29:08.747 102 13541.53 527.12 56799.38 88888.00 2010-04-12 02:29:09.747 102 13540.10 528.48 56798.89 88888.00 2010-04-12 02:29:10.747 102 13539.71 529.48 56799.01 88888.00 2010-04-12 02:29:11.747 102 13539.19 531.09 56799.25 88888.00 2010-04-12 02:29:12.747 102 13539.58 531.95 56799.50 88888.00 2010-04-12 02:29:13.747 102 13539.32 532.32 56799.74 88888.00 2010-04-12 02:29:14.747 102 13538.67 533.31 56799.99 88888.00 2010-04-12 02:29:15.747 102 13539.71 533.44 56799.99 88888.00 2010-04-12 02:29:16.747 102 13539.19 533.69 56799.74 88888.00 2010-04-12 02:29:17.747 102 13538.93 533.69 56800.35 88888.00 2010-04-12 02:29:18.747 102 13540.62 533.69 56799.99 88888.00 2010-04-12 02:29:19.747 102 13540.23 534.18 56800.84 88888.00 2010-04-12 02:29:20.747 102 13540.88 534.68 56800.84 88888.00 2010-04-12 02:29:21.747 102 13541.66 534.55 56800.96 88888.00 2010-04-12 02:29:22.747 102 13543.73 534.92 56801.57 88888.00 2010-04-12 02:29:23.747 102 13544.12 534.31 56802.19 88888.00 2010-04-12 02:29:24.747 102 13545.03 534.06 56802.80 88888.00 2010-04-12 02:29:25.747 102 13546.33 533.69 56802.80 88888.00 2010-04-12 02:29:26.747 102 13547.89 533.07 56803.29 88888.00 2010-04-12 02:29:27.747 102 13549.84 532.94 56804.39 88888.00 2010-04-12 02:29:28.747 102 13551.01 532.20 56804.88 88888.00 2010-04-12 02:29:29.747 102 13552.70 532.45 56805.24 88888.00 2010-04-12 02:29:30.747 102 13555.82 532.57 56806.46 88888.00 2010-04-12 02:29:31.747 102 13557.90 532.32 56807.32 88888.00 2010-04-12 02:29:32.747 102 13559.33 532.32 56808.55 88888.00 2010-04-12 02:29:33.747 102 13561.14 532.45 56809.52 88888.00 2010-04-12 02:29:34.747 102 13564.00 532.94 56810.87 88888.00 2010-04-12 02:29:35.747 102 13567.25 532.45 56811.48 88888.00 2010-04-12 02:29:36.747 102 13568.94 533.56 56813.19 88888.00 2010-04-12 02:29:37.747 102 13572.32 533.56 56814.78 88888.00 2010-04-12 02:29:38.747 102 13575.70 534.31 56816.25 88888.00 2010-04-12 02:29:39.747 102 13578.43 534.68 56818.20 88888.00 2010-04-12 02:29:40.747 102 13581.93 534.80 56818.45 88888.00 2010-04-12 02:29:41.747 102 13584.92 534.55 56820.04 88888.00 2010-04-12 02:29:42.747 102 13587.13 534.43 56822.00 88888.00 2010-04-12 02:29:43.747 102 13590.12 534.92 56823.09 88888.00 2010-04-12 02:29:44.747 102 13592.59 534.55 56824.56 88888.00 2010-04-12 02:29:45.747 102 13595.97 534.06 56826.52 88888.00 2010-04-12 02:29:46.747 102 13598.56 534.55 56828.23 88888.00 2010-04-12 02:29:47.747 102 13601.68 535.30 56829.45 88888.00 2010-04-12 02:29:48.747 102 13604.41 535.54 56831.16 88888.00 2010-04-12 02:29:49.747 102 13607.66 536.53 56832.39 88888.00 2010-04-12 02:29:50.747 102 13611.04 537.15 56834.95 88888.00 2010-04-12 02:29:51.747 102 13613.64 537.28 56836.42 88888.00 2010-04-12 02:29:52.747 102 13616.10 537.77 56837.16 88888.00 2010-04-12 02:29:53.747 102 13618.96 539.38 56839.23 88888.00 2010-04-12 02:29:54.747 102 13621.43 540.00 56840.21 88888.00 2010-04-12 02:29:55.747 102 13623.51 540.75 56842.54 88888.00 2010-04-12 02:29:56.747 102 13626.50 541.49 56843.76 88888.00 2010-04-12 02:29:57.747 102 13629.75 541.98 56845.59 88888.00 2010-04-12 02:29:58.747 102 13630.66 544.21 56846.57 88888.00 2010-04-12 02:29:59.747 102 13633.77 545.08 56848.04 88888.00 2010-04-12 02:30:00.747 102 13635.07 546.32 56849.62 88888.00 2010-04-12 02:30:01.747 102 13637.67 546.57 56851.46 88888.00 2010-04-12 02:30:02.747 102 13639.49 546.81 56852.07 88888.00 2010-04-12 02:30:03.747 102 13641.57 548.42 56853.54 88888.00 2010-04-12 02:30:04.747 102 13643.26 549.29 56854.88 88888.00 2010-04-12 02:30:05.747 102 13644.17 549.79 56855.86 88888.00 2010-04-12 02:30:06.747 102 13646.38 550.41 56856.72 88888.00 2010-04-12 02:30:07.747 102 13647.55 550.90 56858.06 88888.00 2010-04-12 02:30:08.747 102 13648.46 550.65 56858.55 88888.00 2010-04-12 02:30:09.747 102 13648.20 551.27 56859.04 88888.00 2010-04-12 02:30:10.747 102 13648.85 550.65 56859.90 88888.00 2010-04-12 02:30:11.747 102 13650.41 550.90 56860.63 88888.00 2010-04-12 02:30:12.747 102 13651.06 551.27 56861.24 88888.00 2010-04-12 02:30:13.747 102 13652.35 551.40 56862.10 88888.00 2010-04-12 02:30:14.747 102 13652.35 551.52 56862.95 88888.00 2010-04-12 02:30:15.747 102 13652.61 552.14 56862.95 88888.00 2010-04-12 02:30:16.747 102 13653.65 551.52 56863.69 88888.00 2010-04-12 02:30:17.747 102 13653.52 551.52 56863.44 88888.00 2010-04-12 02:30:18.747 102 13653.13 551.64 56863.93 88888.00 2010-04-12 02:30:19.747 102 13653.26 552.39 56863.93 88888.00 2010-04-12 02:30:20.747 102 13653.78 552.51 56864.42 88888.00 2010-04-12 02:30:21.747 102 13653.91 552.14 56863.81 88888.00 2010-04-12 02:30:22.747 102 13654.56 551.52 56864.42 88888.00 2010-04-12 02:30:23.747 102 13654.43 549.66 56863.69 88888.00 2010-04-12 02:30:24.747 102 13654.04 549.04 56865.15 88888.00 2010-04-12 02:30:25.747 102 13654.04 548.92 56863.69 88888.00 2010-04-12 02:30:26.747 102 13654.69 547.19 56864.18 88888.00 2010-04-12 02:30:27.747 102 13654.82 547.43 56863.32 88888.00 2010-04-12 02:30:28.747 102 13654.56 546.20 56863.32 88888.00 2010-04-12 02:30:29.747 102 13654.30 545.33 56863.57 88888.00 2010-04-12 02:30:30.747 102 13655.47 545.58 56862.46 88888.00 2010-04-12 02:30:31.747 102 13655.34 545.45 56862.46 88888.00 2010-04-12 02:30:32.747 102 13655.60 544.59 56862.59 88888.00 2010-04-12 02:30:33.747 102 13656.38 544.59 56861.36 88888.00 2010-04-12 02:30:34.747 102 13657.03 543.72 56861.36 88888.00 2010-04-12 02:30:35.747 102 13656.64 543.59 56860.63 88888.00 2010-04-12 02:30:36.747 102 13657.16 541.74 56860.75 88888.00 2010-04-12 02:30:37.747 102 13657.81 541.36 56860.88 88888.00 2010-04-12 02:30:38.747 102 13658.59 539.88 56860.26 88888.00 2010-04-12 02:30:39.747 102 13659.37 540.00 56859.41 88888.00 2010-04-12 02:30:40.747 102 13660.02 538.14 56859.90 88888.00 2010-04-12 02:30:41.747 102 13661.06 538.76 56858.68 88888.00 2010-04-12 02:30:42.747 102 13662.36 537.15 56858.68 88888.00 2010-04-12 02:30:43.747 102 13662.75 535.54 56858.43 88888.00 2010-04-12 02:30:44.747 102 13663.40 533.69 56858.31 88888.00 2010-04-12 02:30:45.747 102 13664.18 533.19 56858.06 88888.00 2010-04-12 02:30:46.747 102 13664.31 532.08 56856.96 88888.00 2010-04-12 02:30:47.747 102 13664.31 530.71 56858.06 88888.00 2010-04-12 02:30:48.747 102 13665.48 530.34 56858.06 88888.00 2010-04-12 02:30:49.747 102 13665.87 528.73 56857.57 88888.00 2010-04-12 02:30:50.747 102 13665.87 527.86 56857.45 88888.00 2010-04-12 02:30:51.747 102 13666.13 527.25 56857.09 88888.00 2010-04-12 02:30:52.747 102 13665.22 525.88 56857.45 88888.00 2010-04-12 02:30:53.747 102 13665.22 525.14 56856.47 88888.00 2010-04-12 02:30:54.747 102 13664.96 525.26 56857.57 88888.00 2010-04-12 02:30:55.747 102 13665.35 523.65 56857.45 88888.00 2010-04-12 02:30:56.747 102 13665.74 523.28 56856.96 88888.00 2010-04-12 02:30:57.747 102 13665.87 523.03 56856.96 88888.00 2010-04-12 02:30:58.747 102 13665.61 522.66 56856.84 88888.00 2010-04-12 02:30:59.747 102 13665.48 522.66 56857.45 88888.00 2010-04-12 02:31:00.747 102 13666.13 522.66 56857.21 88888.00 2010-04-12 02:31:01.747 102 13666.65 522.04 56857.57 88888.00 2010-04-12 02:31:02.747 102 13667.04 522.17 56857.09 88888.00 2010-04-12 02:31:03.747 102 13667.30 521.18 56858.18 88888.00 2010-04-12 02:31:04.747 102 13668.99 519.44 56858.43 88888.00 2010-04-12 02:31:05.747 102 13668.86 520.06 56858.43 88888.00 2010-04-12 02:31:06.747 102 13669.89 519.07 56858.92 88888.00 2010-04-12 02:31:07.747 102 13670.93 517.96 56860.02 88888.00 2010-04-12 02:31:08.747 102 13671.06 517.59 56860.26 88888.00 2010-04-12 02:31:09.747 102 13672.10 516.10 56860.75 88888.00 2010-04-12 02:31:10.747 102 13673.40 515.48 56861.24 88888.00 2010-04-12 02:31:11.747 102 13674.44 514.61 56862.22 88888.00 2010-04-12 02:31:12.747 102 13675.09 513.50 56862.83 88888.00 2010-04-12 02:31:13.747 102 13677.17 512.51 56863.32 88888.00 2010-04-12 02:31:14.747 102 13678.60 512.14 56864.66 88888.00 2010-04-12 02:31:15.747 102 13679.90 512.01 56865.03 88888.00 2010-04-12 02:31:16.747 102 13682.11 509.91 56866.74 88888.00 2010-04-12 02:31:17.747 102 13681.46 510.40 56868.21 88888.00 2010-04-12 02:31:18.747 102 13682.89 510.15 56869.55 88888.00 2010-04-12 02:31:19.747 102 13683.93 510.03 56870.04 88888.00 2010-04-12 02:31:20.747 102 13684.19 509.53 56871.51 88888.00 2010-04-12 02:31:21.747 102 13685.62 509.53 56872.12 88888.00 2010-04-12 02:31:22.747 102 13685.10 508.79 56873.59 88888.00 2010-04-12 02:31:23.747 102 13684.71 508.67 56876.28 88888.00 2010-04-12 02:31:24.747 102 13684.58 508.92 56876.28 88888.00 2010-04-12 02:31:25.747 102 13684.45 509.16 56877.87 88888.00 2010-04-12 02:31:26.747 102 13684.06 509.16 56878.60 88888.00 2010-04-12 02:31:27.747 102 13683.93 509.78 56879.82 88888.00 2010-04-12 02:31:28.747 102 13683.02 510.28 56881.05 88888.00 2010-04-12 02:31:29.747 102 13681.33 510.53 56882.27 88888.00 2010-04-12 02:31:30.747 102 13680.94 511.14 56883.37 88888.00 2010-04-12 02:31:31.747 102 13679.25 511.64 56884.59 88888.00 2010-04-12 02:31:32.747 102 13678.60 512.38 56885.57 88888.00 2010-04-12 02:31:33.747 102 13677.17 514.12 56886.67 88888.00 2010-04-12 02:31:34.747 102 13676.00 514.61 56888.14 88888.00 2010-04-12 02:31:35.747 102 13674.44 515.60 56888.51 88888.00 2010-04-12 02:31:36.747 102 13673.27 516.22 56889.73 88888.00 2010-04-12 02:31:37.747 102 13672.36 515.73 56890.34 88888.00 2010-04-12 02:31:38.747 102 13671.84 515.97 56890.95 88888.00 2010-04-12 02:31:39.747 102 13670.93 515.73 56891.69 88888.00 2010-04-12 02:31:40.747 102 13671.58 515.23 56892.54 88888.00 2010-04-12 02:31:41.747 102 13671.71 514.86 56893.03 88888.00 2010-04-12 02:31:42.747 102 13672.62 514.24 56894.01 88888.00 2010-04-12 02:31:43.747 102 13672.88 512.88 56894.50 88888.00 2010-04-12 02:31:44.747 102 13674.05 511.14 56894.86 88888.00 2010-04-12 02:31:45.747 102 13674.83 509.78 56894.86 88888.00 2010-04-12 02:31:46.747 102 13676.13 507.55 56895.48 88888.00 2010-04-12 02:31:47.747 102 13677.30 506.81 56895.60 88888.00 2010-04-12 02:31:48.747 102 13678.21 505.45 56895.60 88888.00 2010-04-12 02:31:49.747 102 13679.64 503.34 56896.45 88888.00 2010-04-12 02:31:50.747 102 13681.20 502.47 56896.33 88888.00 2010-04-12 02:31:51.747 102 13682.63 501.61 56897.55 88888.00 2010-04-12 02:31:52.747 102 13683.93 499.13 56896.94 88888.00 2010-04-12 02:31:53.747 102 13684.84 498.51 56897.55 88888.00 2010-04-12 02:31:54.747 102 13687.05 497.27 56897.92 88888.00 2010-04-12 02:31:55.747 102 13687.83 496.03 56898.90 88888.00 2010-04-12 02:31:56.747 102 13689.64 494.67 56898.90 88888.00 2010-04-12 02:31:57.747 102 13690.29 493.56 56899.51 88888.00 2010-04-12 02:31:58.747 102 13691.85 491.20 56899.14 88888.00 2010-04-12 02:31:59.747 102 13692.63 489.59 56899.51 88888.00 2010-04-12 02:32:00.747 102 13693.54 487.74 56900.00 88888.00 2010-04-12 02:32:01.747 102 13694.58 485.88 56900.12 88888.00 2010-04-12 02:32:02.747 102 13695.49 484.02 56900.49 88888.00 2010-04-12 02:32:03.747 102 13695.75 482.66 56900.37 88888.00 2010-04-12 02:32:04.747 102 13696.53 481.30 56900.37 88888.00 2010-04-12 02:32:05.747 102 13696.01 479.69 56900.61 88888.00 2010-04-12 02:32:06.747 102 13696.27 478.57 56900.49 88888.00 2010-04-12 02:32:07.747 102 13696.40 477.58 56900.49 88888.00 2010-04-12 02:32:08.747 102 13695.88 477.46 56900.73 88888.00 2010-04-12 02:32:09.747 102 13694.97 477.58 56901.47 88888.00 2010-04-12 02:32:10.747 102 13694.19 477.33 56901.10 88888.00 2010-04-12 02:32:11.747 102 13693.54 477.08 56900.49 88888.00 2010-04-12 02:32:12.747 102 13692.50 475.97 56900.86 88888.00 2010-04-12 02:32:13.747 102 13691.20 475.72 56901.10 88888.00 2010-04-12 02:32:14.747 102 13690.03 475.10 56900.12 88888.00 2010-04-12 02:32:15.747 102 13689.25 474.98 56901.10 88888.00 2010-04-12 02:32:16.747 102 13687.05 474.48 56901.10 88888.00 2010-04-12 02:32:17.747 102 13686.79 473.62 56900.49 88888.00 2010-04-12 02:32:18.747 102 13685.88 472.50 56900.86 88888.00 2010-04-12 02:32:19.747 102 13685.10 472.63 56900.37 88888.00 2010-04-12 02:32:20.747 102 13683.80 470.64 56900.61 88888.00 2010-04-12 02:32:21.747 102 13683.67 469.03 56899.75 88888.00 2010-04-12 02:32:22.747 102 13683.15 468.54 56899.88 88888.00 2010-04-12 02:32:23.747 102 13682.37 466.80 56900.12 88888.00 2010-04-12 02:32:24.747 102 13681.85 466.31 56899.75 88888.00 2010-04-12 02:32:25.747 102 13681.59 464.95 56899.88 88888.00 2010-04-12 02:32:26.747 102 13681.20 463.96 56899.51 88888.00 2010-04-12 02:32:27.747 102 13680.29 462.47 56898.66 88888.00 2010-04-12 02:32:28.747 102 13680.55 461.48 56899.14 88888.00 2010-04-12 02:32:29.747 102 13680.55 459.99 56898.29 88888.00 2010-04-12 02:32:30.747 102 13680.68 459.13 56898.90 88888.00 2010-04-12 02:32:31.747 102 13681.07 457.39 56898.78 88888.00 2010-04-12 02:32:32.747 102 13681.98 455.41 56898.16 88888.00 2010-04-12 02:32:33.747 102 13682.89 454.67 56898.16 88888.00 2010-04-12 02:32:34.747 102 13683.67 453.18 56898.04 88888.00 2010-04-12 02:32:35.747 102 13684.84 452.07 56897.55 88888.00 2010-04-12 02:32:36.747 102 13685.88 449.96 56896.45 88888.00 2010-04-12 02:32:37.747 102 13687.05 448.35 56896.70 88888.00 2010-04-12 02:32:38.747 102 13686.66 447.61 56896.70 88888.00 2010-04-12 02:32:39.747 102 13686.79 445.75 56895.48 88888.00 2010-04-12 02:32:40.747 102 13686.14 444.76 56894.74 88888.00 2010-04-12 02:32:41.747 102 13686.92 443.27 56894.38 88888.00 2010-04-12 02:32:42.747 102 13686.27 442.16 56894.86 88888.00 2010-04-12 02:32:43.747 102 13686.66 440.55 56894.01 88888.00 2010-04-12 02:32:44.747 102 13686.14 439.93 56893.64 88888.00 2010-04-12 02:32:45.747 102 13686.01 439.19 56892.54 88888.00 2010-04-12 02:32:46.747 102 13686.53 438.07 56892.66 88888.00 2010-04-12 02:32:47.747 102 13686.01 437.58 56891.81 88888.00 2010-04-12 02:32:48.747 102 13685.10 436.46 56890.83 88888.00 2010-04-12 02:32:49.747 102 13686.27 436.34 56890.95 88888.00 2010-04-12 02:32:50.747 102 13686.01 435.97 56890.46 88888.00 2010-04-12 02:32:51.747 102 13685.62 434.97 56889.85 88888.00 2010-04-12 02:32:52.747 102 13685.75 434.97 56889.36 88888.00 2010-04-12 02:32:53.747 102 13686.01 434.23 56889.36 88888.00 2010-04-12 02:32:54.747 102 13686.66 433.24 56889.12 88888.00 2010-04-12 02:32:55.747 102 13687.18 432.99 56888.63 88888.00 2010-04-12 02:32:56.747 102 13687.96 431.38 56888.75 88888.00 2010-04-12 02:32:57.747 102 13688.86 430.89 56888.75 88888.00 2010-04-12 02:32:58.747 102 13690.03 430.02 56888.26 88888.00 2010-04-12 02:32:59.747 102 13691.59 430.02 56888.63 88888.00 2010-04-12 02:33:00.747 102 13692.24 428.41 56888.14 88888.00 2010-04-12 02:33:01.747 102 13692.50 427.30 56887.77 88888.00 2010-04-12 02:33:02.747 102 13693.28 426.80 56887.53 88888.00 2010-04-12 02:33:03.747 102 13694.19 425.81 56887.04 88888.00 2010-04-12 02:33:04.747 102 13693.93 425.81 56887.53 88888.00 2010-04-12 02:33:05.747 102 13694.06 424.82 56887.89 88888.00 2010-04-12 02:33:06.747 102 13694.06 424.94 56887.53 88888.00 2010-04-12 02:33:07.747 102 13693.80 424.32 56887.65 88888.00 2010-04-12 02:33:08.747 102 13693.54 425.31 56887.41 88888.00 2010-04-12 02:33:09.747 102 13692.63 425.19 56887.41 88888.00 2010-04-12 02:33:10.747 102 13692.89 425.31 56887.04 88888.00 2010-04-12 02:33:11.747 102 13690.68 426.30 56887.29 88888.00 2010-04-12 02:33:12.747 102 13690.94 426.43 56887.29 88888.00 2010-04-12 02:33:13.747 102 13688.99 427.79 56887.29 88888.00 2010-04-12 02:33:14.747 102 13687.96 428.41 56887.89 88888.00 2010-04-12 02:33:15.747 102 13686.53 429.90 56887.16 88888.00 2010-04-12 02:33:16.747 102 13685.23 430.14 56886.92 88888.00 2010-04-12 02:33:17.747 102 13684.97 432.13 56887.16 88888.00 2010-04-12 02:33:18.747 102 13683.02 432.99 56887.29 88888.00 2010-04-12 02:33:19.747 102 13681.07 433.98 56887.41 88888.00 2010-04-12 02:33:20.747 102 13679.77 435.47 56887.41 88888.00 2010-04-12 02:33:21.747 102 13678.21 436.71 56887.16 88888.00 2010-04-12 02:33:22.747 102 13676.78 438.81 56887.41 88888.00 2010-04-12 02:33:23.747 102 13674.96 440.42 56887.04 88888.00 2010-04-12 02:33:24.747 102 13673.14 442.28 56886.80 88888.00 2010-04-12 02:33:25.747 102 13671.32 444.02 56886.92 88888.00 2010-04-12 02:33:26.747 102 13668.34 445.63 56887.65 88888.00 2010-04-12 02:33:27.747 102 13666.26 447.86 56888.26 88888.00 2010-04-12 02:33:28.747 102 13664.18 450.08 56887.89 88888.00 2010-04-12 02:33:29.747 102 13662.62 450.95 56887.77 88888.00 2010-04-12 02:33:30.747 102 13660.41 452.19 56887.04 88888.00 2010-04-12 02:33:31.747 102 13658.07 453.43 56887.77 88888.00 2010-04-12 02:33:32.747 102 13657.16 454.54 56888.26 88888.00 2010-04-12 02:33:33.747 102 13655.86 455.04 56888.75 88888.00 2010-04-12 02:33:34.747 102 13654.30 455.29 56888.88 88888.00 2010-04-12 02:33:35.747 102 13653.13 456.03 56889.24 88888.00 2010-04-12 02:33:36.747 102 13652.22 456.03 56889.36 88888.00 2010-04-12 02:33:37.747 102 13651.96 456.77 56889.85 88888.00 2010-04-12 02:33:38.747 102 13652.09 457.64 56889.85 88888.00 2010-04-12 02:33:39.747 102 13651.71 458.14 56890.59 88888.00 2010-04-12 02:33:40.747 102 13651.32 457.52 56890.71 88888.00 2010-04-12 02:33:41.747 102 13650.93 458.63 56890.59 88888.00 2010-04-12 02:33:42.747 102 13651.19 459.00 56891.81 88888.00 2010-04-12 02:33:43.747 102 13650.80 460.36 56891.69 88888.00 2010-04-12 02:33:44.747 102 13650.67 460.36 56892.30 88888.00 2010-04-12 02:33:45.747 102 13651.58 460.98 56892.54 88888.00 2010-04-12 02:33:46.747 102 13651.06 461.85 56893.77 88888.00 2010-04-12 02:33:47.747 102 13650.41 463.09 56893.64 88888.00 2010-04-12 02:33:48.747 102 13649.89 464.33 56894.01 88888.00 2010-04-12 02:33:49.747 102 13648.59 464.33 56894.86 88888.00 2010-04-12 02:33:50.747 102 13648.46 464.70 56895.60 88888.00 2010-04-12 02:33:51.747 102 13647.16 465.44 56895.72 88888.00 2010-04-12 02:33:52.747 102 13645.08 465.94 56895.96 88888.00 2010-04-12 02:33:53.747 102 13643.91 467.42 56896.21 88888.00 2010-04-12 02:33:54.747 102 13642.61 467.18 56896.82 88888.00 2010-04-12 02:33:55.747 102 13640.79 468.54 56897.07 88888.00 2010-04-12 02:33:56.747 102 13639.75 469.65 56897.31 88888.00 2010-04-12 02:33:57.747 102 13636.76 470.15 56897.92 88888.00 2010-04-12 02:33:58.747 102 13635.72 471.14 56898.29 88888.00 2010-04-12 02:33:59.747 102 13633.38 473.00 56899.02 88888.00 2010-04-12 02:34:00.747 102 13632.35 473.74 56898.29 88888.00 2010-04-12 02:34:01.747 102 13629.36 473.74 56898.66 88888.00 2010-04-12 02:34:02.747 102 13627.41 474.48 56898.29 88888.00 2010-04-12 02:34:03.747 102 13626.76 474.73 56898.16 88888.00 2010-04-12 02:34:04.747 102 13624.03 475.72 56897.68 88888.00 2010-04-12 02:34:05.747 102 13622.99 476.84 56897.55 88888.00 2010-04-12 02:34:06.747 102 13621.30 477.70 56898.16 88888.00 2010-04-12 02:34:07.747 102 13620.78 478.69 56897.55 88888.00 2010-04-12 02:34:08.747 102 13619.74 479.81 56896.70 88888.00 2010-04-12 02:34:09.747 102 13619.09 481.17 56896.94 88888.00 2010-04-12 02:34:10.747 102 13618.44 482.16 56895.96 88888.00 2010-04-12 02:34:11.747 102 13620.13 482.66 56895.96 88888.00 2010-04-12 02:34:12.747 102 13620.13 483.03 56895.84 88888.00 2010-04-12 02:34:13.747 102 13619.22 482.66 56894.62 88888.00 2010-04-12 02:34:14.747 102 13618.57 482.78 56895.11 88888.00 2010-04-12 02:34:15.747 102 13618.57 482.66 56893.77 88888.00 2010-04-12 02:34:16.747 102 13618.05 481.92 56893.15 88888.00 2010-04-12 02:34:17.747 102 13618.05 481.79 56892.66 88888.00 2010-04-12 02:34:18.747 102 13617.66 481.42 56892.05 88888.00 2010-04-12 02:34:19.747 102 13618.57 481.05 56891.44 88888.00 2010-04-12 02:34:20.747 102 13618.31 479.07 56890.95 88888.00 2010-04-12 02:34:21.747 102 13618.96 478.69 56889.97 88888.00 2010-04-12 02:34:22.747 102 13619.74 477.83 56889.00 88888.00 2010-04-12 02:34:23.747 102 13620.91 476.22 56887.77 88888.00 2010-04-12 02:34:24.747 102 13621.30 475.60 56887.04 88888.00 2010-04-12 02:34:25.747 102 13622.47 474.48 56886.06 88888.00 2010-04-12 02:34:26.747 102 13623.12 473.99 56885.08 88888.00 2010-04-12 02:34:27.747 102 13624.16 472.75 56884.11 88888.00 2010-04-12 02:34:28.747 102 13625.59 471.39 56884.11 88888.00 2010-04-12 02:34:29.747 102 13626.37 471.02 56883.49 88888.00 2010-04-12 02:34:30.747 102 13628.45 470.03 56882.15 88888.00 2010-04-12 02:34:31.747 102 13629.36 468.42 56881.17 88888.00 2010-04-12 02:34:32.747 102 13630.53 468.04 56880.44 88888.00 2010-04-12 02:34:33.747 102 13631.70 466.06 56879.46 88888.00 2010-04-12 02:34:34.747 102 13633.77 465.57 56878.48 88888.00 2010-04-12 02:34:35.747 102 13634.94 463.71 56878.36 88888.00 2010-04-12 02:34:36.747 102 13635.98 462.59 56878.11 88888.00 2010-04-12 02:34:37.747 102 13638.19 460.24 56876.65 88888.00 2010-04-12 02:34:38.747 102 13639.75 459.50 56876.40 88888.00 2010-04-12 02:34:39.747 102 13641.44 458.14 56875.55 88888.00 2010-04-12 02:34:40.747 102 13642.48 455.78 56874.45 88888.00 2010-04-12 02:34:41.747 102 13644.17 454.79 56872.98 88888.00 2010-04-12 02:34:42.747 102 13645.08 453.18 56872.37 88888.00 2010-04-12 02:34:43.747 102 13646.90 452.44 56871.76 88888.00 2010-04-12 02:34:44.747 102 13648.59 451.20 56870.41 88888.00 2010-04-12 02:34:45.747 102 13650.15 451.08 56870.66 88888.00 2010-04-12 02:34:46.747 102 13651.71 450.58 56869.31 88888.00 2010-04-12 02:34:47.747 102 13653.52 449.71 56868.95 88888.00 2010-04-12 02:34:48.747 102 13654.43 449.96 56868.21 88888.00 2010-04-12 02:34:49.747 102 13657.16 449.22 56866.62 88888.00 2010-04-12 02:34:50.747 102 13658.72 449.84 56866.25 88888.00 2010-04-12 02:34:51.747 102 13660.02 449.84 56865.52 88888.00 2010-04-12 02:34:52.747 102 13661.71 449.96 56864.91 88888.00 2010-04-12 02:34:53.747 102 13663.92 449.96 56863.93 88888.00 2010-04-12 02:34:54.747 102 13664.44 450.08 56863.20 88888.00 2010-04-12 02:34:55.747 102 13664.83 448.47 56862.59 88888.00 2010-04-12 02:34:56.747 102 13666.26 449.09 56861.24 88888.00 2010-04-12 02:34:57.747 102 13666.13 449.09 56860.63 88888.00 2010-04-12 02:34:58.747 102 13667.17 448.10 56859.77 88888.00 2010-04-12 02:34:59.747 102 13668.21 446.86 56858.06 88888.00 2010-04-12 02:35:00.747 102 13669.12 445.87 56857.82 88888.00 2010-04-12 02:35:01.747 102 13670.29 443.77 56856.84 88888.00 2010-04-12 02:35:02.747 102 13671.06 442.90 56855.62 88888.00 2010-04-12 02:35:03.747 102 13671.45 441.66 56855.13 88888.00 2010-04-12 02:35:04.747 102 13671.71 439.19 56853.66 88888.00 2010-04-12 02:35:05.747 102 13671.84 437.45 56852.93 88888.00 2010-04-12 02:35:06.747 102 13671.84 435.47 56851.83 88888.00 2010-04-12 02:35:07.747 102 13671.06 433.24 56850.24 88888.00 2010-04-12 02:35:08.747 102 13670.54 430.89 56848.28 88888.00 2010-04-12 02:35:09.747 102 13668.86 427.67 56846.57 88888.00 2010-04-12 02:35:10.747 102 13668.08 425.81 56845.10 88888.00 2010-04-12 02:35:11.747 102 13666.91 422.59 56844.25 88888.00 2010-04-12 02:35:12.747 102 13665.09 419.99 56842.54 88888.00 2010-04-12 02:35:13.747 102 13664.05 417.14 56841.68 88888.00 2010-04-12 02:35:14.747 102 13662.36 413.67 56840.09 88888.00 2010-04-12 02:35:15.747 102 13660.28 411.69 56838.62 88888.00 2010-04-12 02:35:16.747 102 13658.98 408.35 56837.16 88888.00 2010-04-12 02:35:17.747 102 13657.55 405.25 56835.32 88888.00 2010-04-12 02:35:18.747 102 13655.34 403.76 56834.83 88888.00 2010-04-12 02:35:19.747 102 13654.17 401.16 56833.36 88888.00 2010-04-12 02:35:20.747 102 13652.22 399.43 56832.39 88888.00 2010-04-12 02:35:21.747 102 13650.28 397.69 56830.92 88888.00 2010-04-12 02:35:22.747 102 13648.20 395.71 56830.19 88888.00 2010-04-12 02:35:23.747 102 13646.38 394.97 56828.60 88888.00 2010-04-12 02:35:24.747 102 13644.04 393.11 56827.62 88888.00 2010-04-12 02:35:25.747 102 13642.09 391.87 56826.39 88888.00 2010-04-12 02:35:26.747 102 13639.10 390.88 56826.03 88888.00 2010-04-12 02:35:27.747 102 13637.02 389.89 56824.68 88888.00 2010-04-12 02:35:28.747 102 13634.94 387.91 56823.58 88888.00 2010-04-12 02:35:29.747 102 13632.87 386.92 56823.71 88888.00 2010-04-12 02:35:30.747 102 13630.79 386.30 56822.85 88888.00 2010-04-12 02:35:31.747 102 13628.32 384.81 56821.38 88888.00 2010-04-12 02:35:32.747 102 13627.54 384.07 56821.38 88888.00 2010-04-12 02:35:33.747 102 13625.20 382.34 56821.14 88888.00 2010-04-12 02:35:34.747 102 13623.25 381.47 56820.77 88888.00 2010-04-12 02:35:35.747 102 13622.86 381.59 56819.91 88888.00 2010-04-12 02:35:36.747 102 13620.26 381.22 56819.79 88888.00 2010-04-12 02:35:37.747 102 13619.35 380.85 56819.30 88888.00 2010-04-12 02:35:38.747 102 13616.62 381.10 56818.94 88888.00 2010-04-12 02:35:39.747 102 13615.33 381.35 56817.96 88888.00 2010-04-12 02:35:40.747 102 13613.12 381.72 56818.45 88888.00 2010-04-12 02:35:41.747 102 13611.82 382.21 56817.59 88888.00 2010-04-12 02:35:42.747 102 13610.00 382.09 56818.08 88888.00 2010-04-12 02:35:43.747 102 13607.66 382.46 56817.71 88888.00 2010-04-12 02:35:44.747 102 13605.06 382.58 56816.74 88888.00 2010-04-12 02:35:45.747 102 13602.46 382.34 56816.49 88888.00 2010-04-12 02:35:46.747 102 13600.38 382.58 56816.49 88888.00 2010-04-12 02:35:47.747 102 13597.52 383.08 56815.76 88888.00 2010-04-12 02:35:48.747 102 13594.80 383.08 56816.00 88888.00 2010-04-12 02:35:49.747 102 13591.42 383.45 56815.39 88888.00 2010-04-12 02:35:50.747 102 13588.43 383.95 56815.02 88888.00 2010-04-12 02:35:51.747 102 13584.79 384.07 56813.93 88888.00 2010-04-12 02:35:52.747 102 13581.28 383.58 56813.31 88888.00 2010-04-12 02:35:53.747 102 13578.29 384.57 56813.19 88888.00 2010-04-12 02:35:54.747 102 13575.18 384.19 56812.95 88888.00 2010-04-12 02:35:55.747 102 13571.67 384.32 56812.34 88888.00 2010-04-12 02:35:56.747 102 13568.68 384.94 56811.23 88888.00 2010-04-12 02:35:57.747 102 13566.73 385.06 56810.13 88888.00 2010-04-12 02:35:58.747 102 13562.57 384.94 56810.13 88888.00 2010-04-12 02:35:59.747 102 13559.20 385.43 56808.67 88888.00 2010-04-12 02:36:00.747 102 13557.51 386.18 56808.30 88888.00 2010-04-12 02:36:01.747 102 13554.39 387.17 56807.69 88888.00 2010-04-12 02:36:02.747 102 13551.27 387.41 56806.59 88888.00 2010-04-12 02:36:03.747 102 13549.32 388.41 56805.98 88888.00 2010-04-12 02:36:04.747 102 13546.85 389.64 56805.61 88888.00 2010-04-12 02:36:05.747 102 13544.77 391.01 56805.37 88888.00 2010-04-12 02:36:06.747 102 13543.08 391.63 56804.88 88888.00 2010-04-12 02:36:07.747 102 13540.88 392.49 56804.63 88888.00 2010-04-12 02:36:08.747 102 13538.54 393.24 56804.02 88888.00 2010-04-12 02:36:09.747 102 13536.46 394.47 56802.92 88888.00 2010-04-12 02:36:10.747 102 13534.64 395.59 56803.29 88888.00 2010-04-12 02:36:11.747 102 13533.21 395.22 56802.68 88888.00 2010-04-12 02:36:12.746 102 13531.52 397.08 56802.07 88888.00 2010-04-12 02:36:13.746 102 13529.96 397.82 56801.57 88888.00 2010-04-12 02:36:14.746 102 13528.14 398.69 56801.21 88888.00 2010-04-12 02:36:15.746 102 13526.32 399.06 56800.72 88888.00 2010-04-12 02:36:16.746 102 13525.15 400.54 56800.35 88888.00 2010-04-12 02:36:17.746 102 13523.99 401.29 56799.86 88888.00 2010-04-12 02:36:18.746 102 13522.04 401.78 56799.86 88888.00 2010-04-12 02:36:19.746 102 13521.52 403.02 56799.74 88888.00 2010-04-12 02:36:20.746 102 13520.09 402.40 56799.38 88888.00 2010-04-12 02:36:21.746 102 13518.40 403.52 56798.89 88888.00 2010-04-12 02:36:22.746 102 13517.23 404.26 56798.52 88888.00 2010-04-12 02:36:23.746 102 13515.80 403.64 56797.66 88888.00 2010-04-12 02:36:24.746 102 13515.02 403.89 56798.15 88888.00 2010-04-12 02:36:25.746 102 13513.72 404.26 56796.44 88888.00 2010-04-12 02:36:26.746 102 13512.42 404.63 56796.68 88888.00 2010-04-12 02:36:27.746 102 13511.77 403.89 56796.44 88888.00 2010-04-12 02:36:28.746 102 13510.08 403.76 56795.59 88888.00 2010-04-12 02:36:29.746 102 13508.78 403.27 56795.10 88888.00 2010-04-12 02:36:30.746 102 13508.65 404.26 56794.12 88888.00 2010-04-12 02:36:31.746 102 13507.09 404.13 56793.51 88888.00 2010-04-12 02:36:32.746 102 13506.32 404.13 56793.38 88888.00 2010-04-12 02:36:33.746 102 13506.32 404.63 56792.65 88888.00 2010-04-12 02:36:34.746 102 13505.02 404.38 56792.89 88888.00 2010-04-12 02:36:35.746 102 13504.63 404.75 56792.77 88888.00 2010-04-12 02:36:36.746 102 13503.33 405.25 56793.02 88888.00 2010-04-12 02:36:37.746 102 13502.03 405.25 56792.41 88888.00 2010-04-12 02:36:38.746 102 13501.12 405.87 56791.79 88888.00 2010-04-12 02:36:39.746 102 13499.95 405.99 56791.79 88888.00 2010-04-12 02:36:40.746 102 13498.52 406.36 56791.67 88888.00 2010-04-12 02:36:41.746 102 13498.26 407.11 56791.30 88888.00 2010-04-12 02:36:42.746 102 13496.57 407.48 56791.18 88888.00 2010-04-12 02:36:43.746 102 13495.01 407.36 56790.33 88888.00 2010-04-12 02:36:44.746 102 13494.23 408.10 56790.33 88888.00 2010-04-12 02:36:45.746 102 13492.67 408.72 56790.57 88888.00 2010-04-12 02:36:46.746 102 13491.24 408.47 56790.08 88888.00 2010-04-12 02:36:47.746 102 13489.81 409.83 56790.08 88888.00 2010-04-12 02:36:48.746 102 13488.90 410.58 56790.21 88888.00 2010-04-12 02:36:49.746 102 13487.48 410.95 56790.08 88888.00 2010-04-12 02:36:50.746 102 13486.44 412.68 56789.71 88888.00 2010-04-12 02:36:51.746 102 13484.23 412.93 56791.30 88888.00 2010-04-12 02:36:52.746 102 13483.71 414.41 56790.70 88888.00 2010-04-12 02:36:53.746 102 13482.15 415.53 56790.70 88888.00 2010-04-12 02:36:54.746 102 13481.11 417.39 56790.82 88888.00 2010-04-12 02:36:55.746 102 13479.94 418.25 56790.94 88888.00 2010-04-12 02:36:56.746 102 13477.47 419.99 56790.94 88888.00 2010-04-12 02:36:57.746 102 13477.21 419.99 56791.55 88888.00 2010-04-12 02:36:58.746 102 13476.43 422.22 56791.43 88888.00 2010-04-12 02:36:59.746 102 13474.74 423.83 56791.67 88888.00 2010-04-12 02:37:00.746 102 13473.31 425.44 56792.04 88888.00 2010-04-12 02:37:01.746 102 13472.79 426.92 56792.65 88888.00 2010-04-12 02:37:02.746 102 13471.88 427.79 56793.63 88888.00 2010-04-12 02:37:03.746 102 13472.14 428.78 56793.14 88888.00 2010-04-12 02:37:04.746 102 13471.88 430.52 56793.38 88888.00 2010-04-12 02:37:05.746 102 13472.53 431.63 56794.24 88888.00 2010-04-12 02:37:06.746 102 13472.27 432.62 56795.22 88888.00 2010-04-12 02:37:07.746 102 13473.70 435.10 56795.59 88888.00 2010-04-12 02:37:08.746 102 13473.44 435.84 56796.32 88888.00 2010-04-12 02:37:09.746 102 13473.70 436.71 56796.68 88888.00 2010-04-12 02:37:10.746 102 13474.87 438.94 56798.27 88888.00 2010-04-12 02:37:11.746 102 13475.52 438.94 56799.01 88888.00 2010-04-12 02:37:12.746 102 13476.56 439.93 56799.62 88888.00 2010-04-12 02:37:13.746 102 13477.99 441.17 56801.82 88888.00 2010-04-12 02:37:14.746 102 13479.03 441.79 56803.16 88888.00 2010-04-12 02:37:15.746 102 13479.16 443.40 56804.39 88888.00 2010-04-12 02:37:16.746 102 13479.94 444.02 56805.12 88888.00 2010-04-12 02:37:17.746 102 13480.72 444.02 56806.46 88888.00 2010-04-12 02:37:18.746 102 13481.24 444.88 56808.67 88888.00 2010-04-12 02:37:19.746 102 13481.76 445.13 56809.28 88888.00 2010-04-12 02:37:20.746 102 13481.37 445.38 56811.23 88888.00 2010-04-12 02:37:21.746 102 13481.24 446.37 56811.85 88888.00 2010-04-12 02:37:22.746 102 13480.98 446.86 56813.68 88888.00 2010-04-12 02:37:23.746 102 13480.07 447.61 56815.52 88888.00 2010-04-12 02:37:24.746 102 13479.03 447.61 56816.25 88888.00 2010-04-12 02:37:25.746 102 13477.99 447.48 56818.33 88888.00 2010-04-12 02:37:26.746 102 13476.69 447.73 56819.30 88888.00 2010-04-12 02:37:27.746 102 13475.39 448.23 56821.38 88888.00 2010-04-12 02:37:28.746 102 13473.44 447.24 56822.36 88888.00 2010-04-12 02:37:29.746 102 13471.88 447.86 56824.07 88888.00 2010-04-12 02:37:30.746 102 13471.23 447.98 56825.30 88888.00 2010-04-12 02:37:31.746 102 13469.42 447.61 56827.25 88888.00 2010-04-12 02:37:32.746 102 13467.47 447.48 56828.60 88888.00 2010-04-12 02:37:33.746 102 13465.91 447.11 56829.94 88888.00 2010-04-12 02:37:34.746 102 13464.87 446.99 56831.78 88888.00 2010-04-12 02:37:35.746 102 13463.57 446.49 56833.00 88888.00 2010-04-12 02:37:36.746 102 13462.53 445.01 56834.34 88888.00 2010-04-12 02:37:37.746 102 13462.01 446.86 56836.79 88888.00 2010-04-12 02:37:38.746 102 13459.93 446.37 56838.01 88888.00 2010-04-12 02:37:39.746 102 13459.67 446.86 56839.11 88888.00 2010-04-12 02:37:40.746 102 13458.11 446.00 56841.31 88888.00 2010-04-12 02:37:41.746 102 13458.50 445.87 56842.41 88888.00 2010-04-12 02:37:42.746 102 13458.11 446.74 56844.61 88888.00 2010-04-12 02:37:43.746 102 13458.63 446.86 56845.96 88888.00 2010-04-12 02:37:44.746 102 13458.50 447.48 56848.28 88888.00 2010-04-12 02:37:45.746 102 13457.85 446.86 56850.48 88888.00 2010-04-12 02:37:46.746 102 13457.85 446.86 56852.20 88888.00 2010-04-12 02:37:47.746 102 13457.59 446.62 56854.52 88888.00 2010-04-12 02:37:48.746 102 13457.59 447.24 56856.96 88888.00 2010-04-12 02:37:49.746 102 13457.59 446.49 56858.68 88888.00 2010-04-12 02:37:50.746 102 13456.81 446.25 56860.88 88888.00 2010-04-12 02:37:51.746 102 13457.20 446.25 56863.07 88888.00 2010-04-12 02:37:52.746 102 13457.20 445.87 56865.40 88888.00 2010-04-12 02:37:53.746 102 13456.94 446.74 56867.48 88888.00 2010-04-12 02:37:54.746 102 13457.46 447.11 56870.54 88888.00 2010-04-12 02:37:55.746 102 13457.46 447.98 56871.76 88888.00 2010-04-12 02:37:56.746 102 13457.20 449.47 56874.69 88888.00 2010-04-12 02:37:57.746 102 13457.72 451.08 56877.02 88888.00 2010-04-12 02:37:58.746 102 13457.07 452.31 56878.60 88888.00 2010-04-12 02:37:59.746 102 13457.98 454.05 56881.29 88888.00 2010-04-12 02:38:00.746 102 13459.15 455.78 56883.49 88888.00 2010-04-12 02:38:01.746 102 13459.02 456.40 56886.06 88888.00 2010-04-12 02:38:02.746 102 13457.59 457.39 56888.14 88888.00 2010-04-12 02:38:03.746 102 13458.63 458.01 56890.22 88888.00 2010-04-12 02:38:04.746 102 13458.11 460.61 56891.93 88888.00 2010-04-12 02:38:05.746 102 13457.59 460.98 56894.01 88888.00 2010-04-12 02:38:06.746 102 13458.50 461.97 56896.82 88888.00 2010-04-12 02:38:07.746 102 13457.59 463.21 56899.14 88888.00 2010-04-12 02:38:08.746 102 13457.85 464.20 56900.73 88888.00 2010-04-12 02:38:09.746 102 13458.11 465.32 56902.81 88888.00 2010-04-12 02:38:10.746 102 13458.89 466.06 56904.52 88888.00 2010-04-12 02:38:11.746 102 13458.50 467.42 56907.21 88888.00 2010-04-12 02:38:12.746 102 13458.37 468.66 56908.93 88888.00 2010-04-12 02:38:13.746 102 13458.89 470.40 56911.12 88888.00 2010-04-12 02:38:14.746 102 13459.80 471.02 56912.71 88888.00 2010-04-12 02:38:15.746 102 13458.76 472.13 56915.16 88888.00 2010-04-12 02:38:16.746 102 13459.54 474.11 56917.00 88888.00 2010-04-12 02:38:17.746 102 13459.54 475.10 56918.95 88888.00 2010-04-12 02:38:18.746 102 13459.41 475.97 56921.03 88888.00 2010-04-12 02:38:19.746 102 13459.41 476.84 56922.62 88888.00 2010-04-12 02:38:20.746 102 13459.02 478.32 56924.57 88888.00 2010-04-12 02:38:21.746 102 13458.50 479.69 56927.27 88888.00 2010-04-12 02:38:22.746 102 13458.11 480.43 56928.49 88888.00 2010-04-12 02:38:23.746 102 13457.07 481.92 56930.81 88888.00 2010-04-12 02:38:24.746 102 13456.29 484.02 56932.28 88888.00 2010-04-12 02:38:25.746 102 13454.86 485.51 56933.99 88888.00 2010-04-12 02:38:26.746 102 13454.73 486.99 56935.58 88888.00 2010-04-12 02:38:27.746 102 13453.04 489.59 56937.29 88888.00 2010-04-12 02:38:28.746 102 13453.04 490.96 56939.25 88888.00 2010-04-12 02:38:29.746 102 13451.36 492.20 56941.20 88888.00 2010-04-12 02:38:30.746 102 13450.84 493.93 56941.82 88888.00 2010-04-12 02:38:31.746 102 13449.93 496.41 56943.04 88888.00 2010-04-12 02:38:32.746 102 13448.63 497.89 56943.77 88888.00 2010-04-12 02:38:33.746 102 13447.20 498.39 56946.34 88888.00 2010-04-12 02:38:34.746 102 13445.90 499.87 56947.68 88888.00 2010-04-12 02:38:35.746 102 13445.77 500.62 56949.03 88888.00 2010-04-12 02:38:36.746 102 13444.21 501.98 56949.88 88888.00 2010-04-12 02:38:37.746 102 13443.82 502.85 56950.62 88888.00 2010-04-12 02:38:38.746 102 13442.91 504.70 56951.60 88888.00 2010-04-12 02:38:39.746 102 13441.61 505.20 56952.57 88888.00 2010-04-12 02:38:40.746 102 13440.31 505.45 56954.16 88888.00 2010-04-12 02:38:41.746 102 13440.05 506.31 56954.65 88888.00 2010-04-12 02:38:42.746 102 13440.05 507.06 56955.75 88888.00 2010-04-12 02:38:43.746 102 13439.40 508.42 56957.22 88888.00 2010-04-12 02:38:44.746 102 13438.23 508.92 56958.08 88888.00 2010-04-12 02:38:45.746 102 13437.71 509.04 56959.05 88888.00 2010-04-12 02:38:46.746 102 13437.71 509.66 56960.28 88888.00 2010-04-12 02:38:47.746 102 13437.32 510.53 56960.52 88888.00 2010-04-12 02:38:48.746 102 13436.93 511.02 56960.89 88888.00 2010-04-12 02:38:49.746 102 13436.80 511.27 56962.23 88888.00 2010-04-12 02:38:50.746 102 13436.28 511.52 56962.60 88888.00 2010-04-12 02:38:51.746 102 13436.67 512.01 56963.95 88888.00 2010-04-12 02:38:52.746 102 13436.93 511.27 56964.31 88888.00 2010-04-12 02:38:53.746 102 13436.28 512.26 56965.17 88888.00 2010-04-12 02:38:54.746 102 13437.19 512.51 56965.66 88888.00 2010-04-12 02:38:55.746 102 13436.93 512.51 56966.64 88888.00 2010-04-12 02:38:56.746 102 13437.97 512.51 56967.25 88888.00 2010-04-12 02:38:57.746 102 13438.10 512.88 56968.10 88888.00 2010-04-12 02:38:58.746 102 13438.88 513.00 56968.59 88888.00 2010-04-12 02:38:59.746 102 13438.88 512.38 56969.81 88888.00 2010-04-12 02:39:00.746 102 13440.18 513.13 56970.30 88888.00 2010-04-12 02:39:01.746 102 13440.31 512.88 56971.16 88888.00 2010-04-12 02:39:02.746 102 13440.83 513.75 56971.77 88888.00 2010-04-12 02:39:03.746 102 13440.44 514.24 56972.50 88888.00 2010-04-12 02:39:04.746 102 13440.44 514.49 56973.36 88888.00 2010-04-12 02:39:05.746 102 13441.48 514.61 56974.46 88888.00 2010-04-12 02:39:06.746 102 13440.96 514.49 56974.58 88888.00 2010-04-12 02:39:07.746 102 13440.57 515.23 56975.93 88888.00 2010-04-12 02:39:08.746 102 13440.05 515.48 56976.66 88888.00 2010-04-12 02:39:09.746 102 13439.27 515.85 56977.15 88888.00 2010-04-12 02:39:10.746 102 13439.66 516.47 56977.76 88888.00 2010-04-12 02:39:11.746 102 13439.01 517.09 56978.25 88888.00 2010-04-12 02:39:12.746 102 13438.62 517.09 56978.62 88888.00 2010-04-12 02:39:13.746 102 13437.58 518.33 56979.35 88888.00 2010-04-12 02:39:14.746 102 13437.19 518.70 56980.09 88888.00 2010-04-12 02:39:15.746 102 13436.41 518.82 56980.45 88888.00 2010-04-12 02:39:16.746 102 13435.50 520.31 56981.18 88888.00 2010-04-12 02:39:17.746 102 13433.82 519.94 56981.80 88888.00 2010-04-12 02:39:18.746 102 13434.33 521.30 56982.41 88888.00 2010-04-12 02:39:19.746 102 13432.78 520.81 56982.65 88888.00 2010-04-12 02:39:20.746 102 13432.26 522.79 56983.14 88888.00 2010-04-12 02:39:21.746 102 13430.96 522.79 56983.39 88888.00 2010-04-12 02:39:22.746 102 13429.53 524.03 56984.48 88888.00 2010-04-12 02:39:23.746 102 13428.75 524.15 56984.61 88888.00 2010-04-12 02:39:24.746 102 13427.32 525.76 56984.85 88888.00 2010-04-12 02:39:25.746 102 13426.67 526.50 56985.83 88888.00 2010-04-12 02:39:26.746 102 13425.50 526.50 56986.20 88888.00 2010-04-12 02:39:27.746 102 13425.37 527.00 56985.95 88888.00 2010-04-12 02:39:28.746 102 13424.46 528.11 56986.44 88888.00 2010-04-12 02:39:29.746 102 13424.07 528.48 56987.18 88888.00 2010-04-12 02:39:30.746 102 13423.68 528.73 56987.05 88888.00 2010-04-12 02:39:31.746 102 13422.51 529.60 56987.66 88888.00 2010-04-12 02:39:32.746 102 13422.64 530.96 56988.40 88888.00 2010-04-12 02:39:33.746 102 13421.60 531.70 56989.01 88888.00 2010-04-12 02:39:34.746 102 13421.21 531.58 56989.87 88888.00 2010-04-12 02:39:35.746 102 13421.08 532.45 56989.74 88888.00 2010-04-12 02:39:36.746 102 13420.04 533.56 56989.87 88888.00 2010-04-12 02:39:37.746 102 13419.65 533.07 56990.11 88888.00 2010-04-12 02:39:38.746 102 13418.48 534.06 56991.09 88888.00 2010-04-12 02:39:39.746 102 13418.09 534.55 56991.70 88888.00 2010-04-12 02:39:40.746 102 13417.96 534.92 56991.95 88888.00 2010-04-12 02:39:41.746 102 13417.83 535.92 56992.43 88888.00 2010-04-12 02:39:42.746 102 13417.18 535.67 56993.04 88888.00 2010-04-12 02:39:43.746 102 13417.70 536.04 56992.80 88888.00 2010-04-12 02:39:44.746 102 13416.66 536.66 56993.41 88888.00 2010-04-12 02:39:45.746 102 13417.83 536.53 56993.66 88888.00 2010-04-12 02:39:46.746 102 13417.57 537.28 56994.02 88888.00 2010-04-12 02:39:47.746 102 13417.96 537.53 56994.39 88888.00 2010-04-12 02:39:48.746 102 13417.18 537.28 56994.39 88888.00 2010-04-12 02:39:49.746 102 13418.22 538.02 56995.37 88888.00 2010-04-12 02:39:50.746 102 13418.09 537.90 56995.73 88888.00 2010-04-12 02:39:51.746 102 13418.48 538.27 56996.10 88888.00 2010-04-12 02:39:52.746 102 13418.48 538.14 56995.98 88888.00 2010-04-12 02:39:53.746 102 13419.00 539.63 56996.71 88888.00 2010-04-12 02:39:54.746 102 13419.91 539.38 56998.06 88888.00 2010-04-12 02:39:55.746 102 13420.30 539.63 56997.08 88888.00 2010-04-12 02:39:56.746 102 13420.30 540.37 56998.43 88888.00 2010-04-12 02:39:57.746 102 13421.34 540.25 56998.91 88888.00 2010-04-12 02:39:58.746 102 13422.12 540.25 56999.77 88888.00 2010-04-12 02:39:59.746 102 13422.51 540.99 57000.01 88888.00 2010-04-12 02:40:00.746 102 13422.77 541.61 57000.26 88888.00 2010-04-12 02:40:01.746 102 13423.42 542.11 57001.48 88888.00 2010-04-12 02:40:02.746 102 13424.46 542.60 57002.34 88888.00 2010-04-12 02:40:03.746 102 13424.46 543.10 57002.82 88888.00 2010-04-12 02:40:04.746 102 13424.33 543.84 57003.56 88888.00 2010-04-12 02:40:05.746 102 13424.07 544.21 57003.56 88888.00 2010-04-12 02:40:06.746 102 13423.68 544.34 57004.29 88888.00 2010-04-12 02:40:07.746 102 13423.42 544.83 57004.41 88888.00 2010-04-12 02:40:08.746 102 13423.68 545.70 57005.39 88888.00 2010-04-12 02:40:09.746 102 13422.64 545.82 57005.52 88888.00 2010-04-12 02:40:10.746 102 13423.03 546.20 57006.37 88888.00 2010-04-12 02:40:11.746 102 13422.51 546.69 57006.74 88888.00 2010-04-12 02:40:12.746 102 13422.12 548.30 57007.59 88888.00 2010-04-12 02:40:13.746 102 13421.47 548.05 57007.84 88888.00 2010-04-12 02:40:14.746 102 13421.08 549.04 57007.84 88888.00 2010-04-12 02:40:15.746 102 13420.17 549.42 57008.57 88888.00 2010-04-12 02:40:16.746 102 13420.30 549.17 57009.43 88888.00 2010-04-12 02:40:17.746 102 13418.74 549.79 57009.43 88888.00 2010-04-12 02:40:18.746 102 13418.74 550.90 57009.06 88888.00 2010-04-12 02:40:19.746 102 13417.44 551.89 57010.04 88888.00 2010-04-12 02:40:20.746 102 13417.05 551.77 57010.53 88888.00 2010-04-12 02:40:21.746 102 13415.88 552.39 57010.77 88888.00 2010-04-12 02:40:22.746 102 13415.75 553.01 57010.77 88888.00 2010-04-12 02:40:23.746 102 13414.33 553.01 57010.65 88888.00 2010-04-12 02:40:24.746 102 13414.46 553.63 57010.89 88888.00 2010-04-12 02:40:25.746 102 13413.94 554.00 57010.89 88888.00 2010-04-12 02:40:26.746 102 13412.77 554.25 57011.26 88888.00 2010-04-12 02:40:27.746 102 13412.64 554.74 57011.02 88888.00 2010-04-12 02:40:28.746 102 13411.86 555.86 57011.14 88888.00 2010-04-12 02:40:29.746 102 13410.56 555.48 57010.77 88888.00 2010-04-12 02:40:30.746 102 13409.26 555.86 57011.26 88888.00 2010-04-12 02:40:31.746 102 13408.35 555.86 57011.51 88888.00 2010-04-12 02:40:32.746 102 13408.09 556.23 57011.75 88888.00 2010-04-12 02:40:33.746 102 13406.92 556.48 57010.89 88888.00 2010-04-12 02:40:34.746 102 13405.88 556.85 57010.89 88888.00 2010-04-12 02:40:35.746 102 13404.71 557.22 57010.77 88888.00 2010-04-12 02:40:36.746 102 13404.19 557.47 57010.53 88888.00 2010-04-12 02:40:37.746 102 13402.76 557.47 57011.26 88888.00 2010-04-12 02:40:38.746 102 13402.89 557.22 57010.16 88888.00 2010-04-12 02:40:39.746 102 13401.98 557.22 57010.29 88888.00 2010-04-12 02:40:40.746 102 13401.33 557.22 57010.29 88888.00 2010-04-12 02:40:41.746 102 13400.42 557.34 57010.16 88888.00 2010-04-12 02:40:42.746 102 13399.77 557.22 57009.06 88888.00 2010-04-12 02:40:43.746 102 13399.77 557.59 57009.67 88888.00 2010-04-12 02:40:44.746 102 13399.12 557.47 57008.82 88888.00 2010-04-12 02:40:45.746 102 13398.47 557.59 57008.70 88888.00 2010-04-12 02:40:46.746 102 13398.08 557.47 57008.08 88888.00 2010-04-12 02:40:47.746 102 13397.44 558.21 57008.57 88888.00 2010-04-12 02:40:48.746 102 13397.17 557.84 57009.06 88888.00 2010-04-12 02:40:49.746 102 13397.17 557.96 57007.96 88888.00 2010-04-12 02:40:50.746 102 13397.04 558.70 57007.23 88888.00 2010-04-12 02:40:51.746 102 13396.27 557.96 57008.21 88888.00 2010-04-12 02:40:52.746 102 13397.04 558.95 57007.23 88888.00 2010-04-12 02:40:53.746 102 13395.88 557.71 57008.33 88888.00 2010-04-12 02:40:54.746 102 13395.88 558.33 57007.35 88888.00 2010-04-12 02:40:55.746 102 13395.62 557.84 57007.23 88888.00 2010-04-12 02:40:56.746 102 13395.62 557.71 57007.35 88888.00 2010-04-12 02:40:57.746 102 13396.01 557.71 57006.98 88888.00 2010-04-12 02:40:58.746 102 13395.10 557.71 57006.86 88888.00 2010-04-12 02:40:59.746 102 13395.23 557.96 57006.86 88888.00 2010-04-12 02:41:00.746 102 13394.71 557.84 57006.37 88888.00 2010-04-12 02:41:01.746 102 13394.58 557.47 57006.62 88888.00 2010-04-12 02:41:02.746 102 13394.58 556.72 57006.49 88888.00 2010-04-12 02:41:03.746 102 13394.97 556.97 57006.12 88888.00 2010-04-12 02:41:04.746 102 13395.62 556.10 57006.49 88888.00 2010-04-12 02:41:05.746 102 13394.19 555.24 57006.74 88888.00 2010-04-12 02:41:06.746 102 13394.06 555.86 57006.86 88888.00 2010-04-12 02:41:07.746 102 13394.19 554.49 57006.98 88888.00 2010-04-12 02:41:08.746 102 13394.84 554.87 57006.37 88888.00 2010-04-12 02:41:09.746 102 13394.84 554.25 57006.62 88888.00 2010-04-12 02:41:10.746 102 13394.71 553.38 57006.00 88888.00 2010-04-12 02:41:11.746 102 13394.71 553.13 57006.86 88888.00 2010-04-12 02:41:12.746 102 13394.32 552.26 57005.76 88888.00 2010-04-12 02:41:13.746 102 13394.19 552.02 57005.52 88888.00 2010-04-12 02:41:14.746 102 13393.93 551.40 57005.88 88888.00 2010-04-12 02:41:15.746 102 13394.45 551.64 57005.88 88888.00 2010-04-12 02:41:16.746 102 13394.32 551.40 57006.12 88888.00 2010-04-12 02:41:17.746 102 13393.67 550.65 57006.00 88888.00 2010-04-12 02:41:18.746 102 13393.54 551.03 57005.76 88888.00 2010-04-12 02:41:19.746 102 13392.63 550.28 57006.00 88888.00 2010-04-12 02:41:20.746 102 13392.76 550.03 57005.88 88888.00 2010-04-12 02:41:21.746 102 13392.11 549.29 57005.88 88888.00 2010-04-12 02:41:22.746 102 13392.37 549.04 57005.76 88888.00 2010-04-12 02:41:23.746 102 13391.46 549.29 57005.39 88888.00 2010-04-12 02:41:24.746 102 13391.46 548.30 57005.39 88888.00 2010-04-12 02:41:25.746 102 13390.94 548.18 57005.52 88888.00 2010-04-12 02:41:26.746 102 13390.16 547.81 57004.90 88888.00 2010-04-12 02:41:27.746 102 13389.77 546.32 57005.27 88888.00 2010-04-12 02:41:28.746 102 13389.12 545.58 57005.27 88888.00 2010-04-12 02:41:29.746 102 13389.38 545.20 57005.52 88888.00 2010-04-12 02:41:30.746 102 13388.47 544.96 57004.54 88888.00 2010-04-12 02:41:31.746 102 13388.34 543.84 57004.90 88888.00 2010-04-12 02:41:32.746 102 13387.30 543.59 57004.90 88888.00 2010-04-12 02:41:33.746 102 13386.26 543.22 57004.90 88888.00 2010-04-12 02:41:34.746 102 13385.87 542.48 57004.66 88888.00 2010-04-12 02:41:35.746 102 13384.96 542.23 57003.93 88888.00 2010-04-12 02:41:36.746 102 13383.79 542.60 57003.68 88888.00 2010-04-12 02:41:37.746 102 13382.75 542.23 57004.17 88888.00 2010-04-12 02:41:38.746 102 13381.32 541.86 57003.56 88888.00 2010-04-12 02:41:39.746 102 13379.50 541.49 57003.56 88888.00 2010-04-12 02:41:40.746 102 13377.56 541.12 57003.80 88888.00 2010-04-12 02:41:41.746 102 13376.13 541.24 57002.70 88888.00 2010-04-12 02:41:42.746 102 13374.96 540.13 57003.19 88888.00 2010-04-12 02:41:43.746 102 13372.62 540.00 57002.46 88888.00 2010-04-12 02:41:44.746 102 13370.80 539.26 57001.97 88888.00 2010-04-12 02:41:45.746 102 13369.24 539.63 57001.23 88888.00 2010-04-12 02:41:46.746 102 13367.68 539.51 57000.99 88888.00 2010-04-12 02:41:47.746 102 13365.99 539.63 57000.26 88888.00 2010-04-12 02:41:48.746 102 13364.56 537.65 56999.65 88888.00 2010-04-12 02:41:49.746 102 13362.87 537.65 56999.52 88888.00 2010-04-12 02:41:50.746 102 13361.05 537.53 56998.18 88888.00 2010-04-12 02:41:51.746 102 13359.63 537.90 56998.55 88888.00 2010-04-12 02:41:52.746 102 13357.16 537.28 56998.06 88888.00 2010-04-12 02:41:53.746 102 13354.69 537.15 56997.32 88888.00 2010-04-12 02:41:54.746 102 13353.52 536.91 56996.47 88888.00 2010-04-12 02:41:55.746 102 13351.83 536.78 56995.61 88888.00 2010-04-12 02:41:56.746 102 13349.49 536.04 56995.25 88888.00 2010-04-12 02:41:57.746 102 13347.93 535.92 56994.88 88888.00 2010-04-12 02:41:58.746 102 13346.76 535.79 56993.90 88888.00 2010-04-12 02:41:59.746 102 13344.94 535.30 56993.29 88888.00 2010-04-12 02:42:00.746 102 13342.87 535.79 56992.43 88888.00 2010-04-12 02:42:01.746 102 13341.96 536.16 56991.58 88888.00 2010-04-12 02:42:02.746 102 13339.75 536.41 56990.96 88888.00 2010-04-12 02:42:03.746 102 13338.58 535.42 56989.99 88888.00 2010-04-12 02:42:04.746 102 13336.11 535.42 56989.87 88888.00 2010-04-12 02:42:05.746 102 13335.33 534.92 56988.40 88888.00 2010-04-12 02:42:06.746 102 13334.42 535.30 56988.15 88888.00 2010-04-12 02:42:07.746 102 13332.60 534.43 56987.42 88888.00 2010-04-12 02:42:08.746 102 13331.95 533.93 56986.20 88888.00 2010-04-12 02:42:09.746 102 13330.52 534.43 56985.71 88888.00 2010-04-12 02:42:10.746 102 13328.57 534.68 56985.95 88888.00 2010-04-12 02:42:11.746 102 13327.14 535.30 56984.36 88888.00 2010-04-12 02:42:12.746 102 13326.36 534.31 56984.12 88888.00 2010-04-12 02:42:13.746 102 13325.71 534.92 56983.63 88888.00 2010-04-12 02:42:14.746 102 13324.93 534.68 56982.53 88888.00 2010-04-12 02:42:15.746 102 13323.38 534.92 56982.04 88888.00 2010-04-12 02:42:16.746 102 13322.99 535.17 56981.80 88888.00 2010-04-12 02:42:17.746 102 13321.69 534.80 56981.06 88888.00 2010-04-12 02:42:18.746 102 13321.17 535.17 56980.33 88888.00 2010-04-12 02:42:19.746 102 13319.61 534.31 56979.96 88888.00 2010-04-12 02:42:20.746 102 13318.57 536.16 56979.23 88888.00 2010-04-12 02:42:21.746 102 13316.88 535.42 56978.62 88888.00 2010-04-12 02:42:22.746 102 13315.97 535.67 56978.00 88888.00 2010-04-12 02:42:23.746 102 13314.15 536.41 56978.13 88888.00 2010-04-12 02:42:24.746 102 13313.76 535.30 56977.64 88888.00 2010-04-12 02:42:25.746 102 13311.55 536.66 56977.15 88888.00 2010-04-12 02:42:26.746 102 13310.90 536.29 56976.66 88888.00 2010-04-12 02:42:27.746 102 13309.08 536.53 56975.93 88888.00 2010-04-12 02:42:28.746 102 13308.17 538.02 56975.20 88888.00 2010-04-12 02:42:29.746 102 13307.52 536.91 56974.95 88888.00 2010-04-12 02:42:30.746 102 13305.84 537.77 56973.97 88888.00 2010-04-12 02:42:31.746 102 13305.06 538.52 56974.09 88888.00 2010-04-12 02:42:32.746 102 13303.37 538.02 56973.73 88888.00 2010-04-12 02:42:33.746 102 13302.46 538.52 56972.75 88888.00 2010-04-12 02:42:34.746 102 13301.42 539.38 56972.50 88888.00 2010-04-12 02:42:35.746 102 13299.86 539.14 56972.02 88888.00 2010-04-12 02:42:36.746 102 13299.60 539.88 56971.40 88888.00 2010-04-12 02:42:37.746 102 13299.21 539.63 56971.04 88888.00 2010-04-12 02:42:38.746 102 13297.65 539.75 56969.81 88888.00 2010-04-12 02:42:39.746 102 13297.39 539.26 56970.18 88888.00 2010-04-12 02:42:40.746 102 13296.22 540.25 56969.08 88888.00 2010-04-12 02:42:41.746 102 13295.70 540.99 56969.20 88888.00 2010-04-12 02:42:42.746 102 13295.44 541.24 56969.57 88888.00 2010-04-12 02:42:43.746 102 13294.40 541.49 56968.47 88888.00 2010-04-12 02:42:44.746 102 13294.01 541.74 56968.47 88888.00 2010-04-12 02:42:45.746 102 13293.49 541.86 56967.61 88888.00 2010-04-12 02:42:46.746 102 13292.97 542.23 56968.22 88888.00 2010-04-12 02:42:47.746 102 13292.71 542.98 56967.00 88888.00 2010-04-12 02:42:48.746 102 13291.93 542.36 56966.39 88888.00 2010-04-12 02:42:49.746 102 13291.80 543.59 56966.76 88888.00 2010-04-12 02:42:50.746 102 13291.15 543.59 56966.14 88888.00 2010-04-12 02:42:51.746 102 13291.15 544.21 56965.90 88888.00 2010-04-12 02:42:52.746 102 13290.37 545.20 56966.14 88888.00 2010-04-12 02:42:53.746 102 13289.85 545.20 56965.66 88888.00 2010-04-12 02:42:54.746 102 13289.33 544.96 56965.41 88888.00 2010-04-12 02:42:55.746 102 13288.55 545.33 56964.80 88888.00 2010-04-12 02:42:56.746 102 13287.52 546.07 56964.31 88888.00 2010-04-12 02:42:57.746 102 13287.26 545.82 56963.95 88888.00 2010-04-12 02:42:58.746 102 13286.61 546.32 56963.33 88888.00 2010-04-12 02:42:59.746 102 13285.83 546.32 56963.21 88888.00 2010-04-12 02:43:00.746 102 13284.92 545.95 56962.72 88888.00 2010-04-12 02:43:01.746 102 13284.92 546.69 56962.84 88888.00 2010-04-12 02:43:02.746 102 13283.88 546.81 56962.36 88888.00 2010-04-12 02:43:03.746 102 13282.97 546.94 56961.50 88888.00 2010-04-12 02:43:04.746 102 13282.19 546.81 56961.99 88888.00 2010-04-12 02:43:05.746 102 13281.54 546.94 56960.77 88888.00 2010-04-12 02:43:06.746 102 13281.41 547.19 56960.89 88888.00 2010-04-12 02:43:07.746 102 13281.02 546.94 56961.13 88888.00 2010-04-12 02:43:08.746 102 13280.63 547.43 56960.28 88888.00 2010-04-12 02:43:09.746 102 13280.24 547.81 56959.54 88888.00 2010-04-12 02:43:10.746 102 13279.59 547.43 56958.81 88888.00 2010-04-12 02:43:11.746 102 13279.46 548.42 56959.30 88888.00 2010-04-12 02:43:12.746 102 13279.33 548.80 56958.32 88888.00 2010-04-12 02:43:13.746 102 13278.55 547.68 56958.44 88888.00 2010-04-12 02:43:14.746 102 13277.51 549.04 56958.08 88888.00 2010-04-12 02:43:15.746 102 13276.86 549.04 56957.71 88888.00 2010-04-12 02:43:16.746 102 13276.34 548.80 56956.98 88888.00 2010-04-12 02:43:17.746 102 13276.86 549.17 56956.61 88888.00 2010-04-12 02:43:18.746 102 13275.56 550.03 56957.10 88888.00 2010-04-12 02:43:19.746 102 13274.78 550.53 56956.00 88888.00 2010-04-12 02:43:20.746 102 13273.87 550.53 56955.88 88888.00 2010-04-12 02:43:21.746 102 13272.44 551.27 56955.27 88888.00 2010-04-12 02:43:22.746 102 13271.79 551.40 56955.88 88888.00 2010-04-12 02:43:23.746 102 13271.14 551.77 56953.92 88888.00 2010-04-12 02:43:24.746 102 13270.62 551.40 56953.68 88888.00 2010-04-12 02:43:25.746 102 13269.98 551.89 56953.92 88888.00 2010-04-12 02:43:26.746 102 13268.42 551.89 56952.94 88888.00 2010-04-12 02:43:27.746 102 13267.64 552.26 56953.19 88888.00 2010-04-12 02:43:28.746 102 13267.12 552.26 56953.19 88888.00 2010-04-12 02:43:29.746 102 13266.34 552.26 56952.09 88888.00 2010-04-12 02:43:30.746 102 13265.95 552.51 56950.98 88888.00 2010-04-12 02:43:31.746 102 13265.56 552.64 56950.98 88888.00 2010-04-12 02:43:32.746 102 13264.78 552.14 56950.98 88888.00 2010-04-12 02:43:33.746 102 13263.48 552.26 56950.38 88888.00 2010-04-12 02:43:34.746 102 13263.35 552.76 56950.25 88888.00 2010-04-12 02:43:35.746 102 13262.05 553.13 56949.39 88888.00 2010-04-12 02:43:36.746 102 13261.14 552.64 56949.64 88888.00 2010-04-12 02:43:37.746 102 13261.27 553.01 56948.54 88888.00 2010-04-12 02:43:38.746 102 13259.97 552.88 56948.42 88888.00 2010-04-12 02:43:39.746 102 13258.67 553.87 56947.68 88888.00 2010-04-12 02:43:40.746 102 13258.15 553.63 56947.32 88888.00 2010-04-12 02:43:41.746 102 13257.50 554.25 56947.32 88888.00 2010-04-12 02:43:42.746 102 13257.11 554.99 56946.21 88888.00 2010-04-12 02:43:43.746 102 13256.33 554.49 56945.97 88888.00 2010-04-12 02:43:44.746 102 13256.07 554.49 56945.97 88888.00 2010-04-12 02:43:45.746 102 13256.20 555.98 56944.87 88888.00 2010-04-12 02:43:46.746 102 13255.42 555.48 56944.63 88888.00 2010-04-12 02:43:47.746 102 13255.16 555.73 56944.14 88888.00 2010-04-12 02:43:48.746 102 13254.90 555.48 56943.77 88888.00 2010-04-12 02:43:49.746 102 13255.03 555.98 56942.55 88888.00 2010-04-12 02:43:50.746 102 13254.77 556.10 56943.04 88888.00 2010-04-12 02:43:51.746 102 13254.12 556.48 56942.30 88888.00 2010-04-12 02:43:52.746 102 13253.60 556.97 56942.67 88888.00 2010-04-12 02:43:53.746 102 13254.38 556.60 56942.18 88888.00 2010-04-12 02:43:54.746 102 13254.51 556.72 56941.45 88888.00 2010-04-12 02:43:55.746 102 13253.86 557.34 56940.47 88888.00 2010-04-12 02:43:56.746 102 13254.64 556.72 56941.20 88888.00 2010-04-12 02:43:57.746 102 13253.34 557.34 56940.47 88888.00 2010-04-12 02:43:58.746 102 13253.86 557.34 56940.84 88888.00 2010-04-12 02:43:59.746 102 13254.25 557.96 56940.23 88888.00 2010-04-12 02:44:00.746 102 13254.12 558.09 56940.35 88888.00 2010-04-12 02:44:01.746 102 13254.12 557.84 56939.98 88888.00 2010-04-12 02:44:02.746 102 13253.73 558.09 56939.25 88888.00 2010-04-12 02:44:03.746 102 13253.99 557.96 56939.12 88888.00 2010-04-12 02:44:04.746 102 13254.64 558.09 56939.37 88888.00 2010-04-12 02:44:05.746 102 13254.90 558.33 56939.37 88888.00 2010-04-12 02:44:06.746 102 13254.38 558.58 56939.49 88888.00 2010-04-12 02:44:07.746 102 13254.90 558.46 56939.25 88888.00 2010-04-12 02:44:08.746 102 13255.55 558.70 56938.88 88888.00 2010-04-12 02:44:09.746 102 13255.68 558.95 56938.64 88888.00 2010-04-12 02:44:10.746 102 13255.16 559.32 56939.12 88888.00 2010-04-12 02:44:11.746 102 13255.94 559.08 56939.00 88888.00 2010-04-12 02:44:12.746 102 13255.55 559.20 56939.00 88888.00 2010-04-12 02:44:13.746 102 13255.81 559.45 56938.39 88888.00 2010-04-12 02:44:14.746 102 13256.46 559.57 56939.00 88888.00 2010-04-12 02:44:15.746 102 13256.59 559.08 56939.00 88888.00 2010-04-12 02:44:16.746 102 13256.46 559.32 56938.88 88888.00 2010-04-12 02:44:17.746 102 13257.24 559.57 56939.00 88888.00 2010-04-12 02:44:18.746 102 13257.37 560.07 56938.88 88888.00 2010-04-12 02:44:19.746 102 13256.72 559.57 56938.76 88888.00 2010-04-12 02:44:20.746 102 13257.11 559.70 56938.52 88888.00 2010-04-12 02:44:21.746 102 13257.50 559.82 56939.37 88888.00 2010-04-12 02:44:22.746 102 13257.24 559.32 56938.88 88888.00 2010-04-12 02:44:23.746 102 13256.59 559.94 56939.00 88888.00 2010-04-12 02:44:24.746 102 13256.20 559.45 56938.39 88888.00 2010-04-12 02:44:25.746 102 13257.11 559.32 56938.64 88888.00 2010-04-12 02:44:26.746 102 13256.46 560.19 56938.76 88888.00 2010-04-12 02:44:27.746 102 13255.29 559.20 56938.88 88888.00 2010-04-12 02:44:28.746 102 13256.07 559.45 56938.76 88888.00 2010-04-12 02:44:29.746 102 13254.77 559.08 56939.12 88888.00 2010-04-12 02:44:30.746 102 13253.99 558.58 56938.27 88888.00 2010-04-12 02:44:31.746 102 13254.38 559.32 56937.90 88888.00 2010-04-12 02:44:32.746 102 13253.21 558.46 56938.52 88888.00 2010-04-12 02:44:33.746 102 13252.43 558.83 56937.78 88888.00 2010-04-12 02:44:34.746 102 13252.17 558.33 56937.66 88888.00 2010-04-12 02:44:35.746 102 13252.17 557.96 56936.68 88888.00 2010-04-12 02:44:36.746 102 13251.27 557.96 56937.41 88888.00 2010-04-12 02:44:37.746 102 13250.49 557.71 56936.93 88888.00 2010-04-12 02:44:38.746 102 13250.62 557.96 56936.68 88888.00 2010-04-12 02:44:39.746 102 13249.71 557.22 56936.31 88888.00 2010-04-12 02:44:40.746 102 13250.49 557.47 56936.07 88888.00 2010-04-12 02:44:41.746 102 13249.84 557.34 56936.31 88888.00 2010-04-12 02:44:42.746 102 13248.93 557.84 56935.70 88888.00 2010-04-12 02:44:43.746 102 13249.32 556.97 56935.82 88888.00 2010-04-12 02:44:44.746 102 13248.80 556.97 56934.85 88888.00 2010-04-12 02:44:45.746 102 13248.67 556.60 56934.72 88888.00 2010-04-12 02:44:46.746 102 13249.06 556.85 56934.60 88888.00 2010-04-12 02:44:47.746 102 13248.80 557.22 56934.36 88888.00 2010-04-12 02:44:48.746 102 13248.67 557.09 56934.48 88888.00 2010-04-12 02:44:49.746 102 13248.67 557.47 56934.23 88888.00 2010-04-12 02:44:50.746 102 13248.67 557.34 56933.87 88888.00 2010-04-12 02:44:51.746 102 13248.41 556.97 56934.23 88888.00 2010-04-12 02:44:52.746 102 13248.67 556.97 56933.38 88888.00 2010-04-12 02:44:53.746 102 13248.02 556.97 56933.87 88888.00 2010-04-12 02:44:54.746 102 13247.63 556.35 56933.01 88888.00 2010-04-12 02:44:55.746 102 13247.76 556.10 56932.64 88888.00 2010-04-12 02:44:56.746 102 13248.15 556.35 56932.77 88888.00 2010-04-12 02:44:57.746 102 13247.76 555.98 56933.13 88888.00 2010-04-12 02:44:58.746 102 13248.28 555.98 56932.40 88888.00 2010-04-12 02:44:59.746 102 13247.50 555.86 56932.40 88888.00 2010-04-12 02:45:00.746 102 13246.72 555.86 56932.40 88888.00 2010-04-12 02:45:01.746 102 13246.98 555.36 56932.40 88888.00 2010-04-12 02:45:02.746 102 13246.59 554.74 56932.40 88888.00 2010-04-12 02:45:03.746 102 13246.98 555.98 56931.42 88888.00 2010-04-12 02:45:04.746 102 13246.85 555.73 56931.30 88888.00 2010-04-12 02:45:05.746 102 13246.33 555.48 56932.04 88888.00 2010-04-12 02:45:06.746 102 13246.85 555.61 56931.79 88888.00 2010-04-12 02:45:07.746 102 13246.46 555.24 56931.05 88888.00 2010-04-12 02:45:08.746 102 13246.72 554.74 56931.67 88888.00 2010-04-12 02:45:09.746 102 13246.72 554.49 56930.93 88888.00 2010-04-12 02:45:10.746 102 13247.37 554.49 56930.81 88888.00 2010-04-12 02:45:11.746 102 13246.85 554.62 56930.45 88888.00 2010-04-12 02:45:12.746 102 13246.59 554.25 56930.20 88888.00 2010-04-12 02:45:13.746 102 13247.24 554.37 56931.05 88888.00 2010-04-12 02:45:14.746 102 13246.46 554.25 56930.45 88888.00 2010-04-12 02:45:15.746 102 13247.11 554.12 56930.45 88888.00 2010-04-12 02:45:16.746 102 13247.11 553.63 56930.93 88888.00 2010-04-12 02:45:17.746 102 13246.85 553.87 56930.93 88888.00 2010-04-12 02:45:18.746 102 13246.20 554.00 56930.45 88888.00 2010-04-12 02:45:19.746 102 13246.33 553.87 56930.57 88888.00 2010-04-12 02:45:20.746 102 13245.94 554.12 56930.93 88888.00 2010-04-12 02:45:21.746 102 13246.20 553.50 56931.30 88888.00 2010-04-12 02:45:22.746 102 13246.20 552.88 56931.54 88888.00 2010-04-12 02:45:23.746 102 13245.55 552.76 56931.30 88888.00 2010-04-12 02:45:24.746 102 13245.03 553.01 56931.30 88888.00 2010-04-12 02:45:25.746 102 13244.90 553.25 56931.30 88888.00 2010-04-12 02:45:26.746 102 13245.42 553.25 56931.42 88888.00 2010-04-12 02:45:27.746 102 13244.51 553.63 56931.67 88888.00 2010-04-12 02:45:28.746 102 13244.90 553.01 56931.05 88888.00 2010-04-12 02:45:29.746 102 13244.25 553.87 56930.93 88888.00 2010-04-12 02:45:30.746 102 13244.12 553.25 56931.30 88888.00 2010-04-12 02:45:31.746 102 13243.99 553.01 56931.54 88888.00 2010-04-12 02:45:32.746 102 13243.86 553.01 56931.05 88888.00 2010-04-12 02:45:33.746 102 13243.08 553.01 56931.18 88888.00 2010-04-12 02:45:34.746 102 13242.69 552.39 56931.18 88888.00 2010-04-12 02:45:35.746 102 13242.82 553.01 56930.45 88888.00 2010-04-12 02:45:36.746 102 13241.39 552.51 56930.69 88888.00 2010-04-12 02:45:37.746 102 13241.91 551.77 56930.32 88888.00 2010-04-12 02:45:38.746 102 13240.48 552.64 56930.81 88888.00 2010-04-12 02:45:39.746 102 13240.22 551.52 56930.08 88888.00 2010-04-12 02:45:40.746 102 13238.92 551.77 56930.45 88888.00 2010-04-12 02:45:41.746 102 13238.27 551.64 56930.32 88888.00 2010-04-12 02:45:42.746 102 13237.75 550.78 56929.71 88888.00 2010-04-12 02:45:43.746 102 13236.84 551.64 56929.96 88888.00 2010-04-12 02:45:44.746 102 13236.32 551.40 56929.10 88888.00 2010-04-12 02:45:45.746 102 13236.06 551.40 56929.34 88888.00 2010-04-12 02:45:46.746 102 13234.63 550.16 56928.61 88888.00 2010-04-12 02:45:47.746 102 13233.99 550.53 56928.24 88888.00 2010-04-12 02:45:48.746 102 13232.95 549.91 56928.12 88888.00 2010-04-12 02:45:49.746 102 13231.52 550.53 56927.51 88888.00 2010-04-12 02:45:50.746 102 13229.96 549.54 56926.78 88888.00 2010-04-12 02:45:51.746 102 13229.18 548.80 56927.39 88888.00 2010-04-12 02:45:52.746 102 13228.66 548.67 56926.53 88888.00 2010-04-12 02:45:53.746 102 13227.75 547.93 56925.68 88888.00 2010-04-12 02:45:54.746 102 13226.06 548.42 56925.19 88888.00 2010-04-12 02:45:55.746 102 13225.02 548.30 56924.09 88888.00 2010-04-12 02:45:56.746 102 13223.59 546.94 56924.33 88888.00 2010-04-12 02:45:57.746 102 13222.55 546.57 56923.48 88888.00 2010-04-12 02:45:58.746 102 13221.64 546.57 56922.86 88888.00 2010-04-12 02:45:59.746 102 13220.60 546.20 56921.76 88888.00 2010-04-12 02:46:00.746 102 13219.82 546.20 56921.52 88888.00 2010-04-12 02:46:01.746 102 13218.13 545.58 56920.54 88888.00 2010-04-12 02:46:02.746 102 13217.35 545.33 56920.05 88888.00 2010-04-12 02:46:03.746 102 13216.58 544.71 56919.20 88888.00 2010-04-12 02:46:04.746 102 13216.05 543.97 56918.71 88888.00 2010-04-12 02:46:05.746 102 13215.28 543.84 56917.48 88888.00 2010-04-12 02:46:06.746 102 13214.76 544.46 56917.73 88888.00 2010-04-12 02:46:07.746 102 13213.98 544.21 56916.75 88888.00 2010-04-12 02:46:08.746 102 13213.85 543.84 56915.89 88888.00 2010-04-12 02:46:09.746 102 13213.07 543.22 56915.41 88888.00 2010-04-12 02:46:10.746 102 13213.59 543.35 56914.30 88888.00 2010-04-12 02:46:11.746 102 13213.07 542.73 56913.94 88888.00 2010-04-12 02:46:12.746 102 13212.81 542.73 56913.70 88888.00 2010-04-12 02:46:13.746 102 13212.81 542.85 56912.96 88888.00 2010-04-12 02:46:14.746 102 13212.16 542.60 56912.23 88888.00 2010-04-12 02:46:15.746 102 13212.68 542.85 56912.47 88888.00 2010-04-12 02:46:16.746 102 13212.29 542.73 56911.12 88888.00 2010-04-12 02:46:17.746 102 13212.03 541.86 56910.52 88888.00 2010-04-12 02:46:18.746 102 13212.81 541.98 56910.03 88888.00 2010-04-12 02:46:19.746 102 13212.94 542.60 56910.03 88888.00 2010-04-12 02:46:20.746 102 13212.42 542.85 56909.41 88888.00 2010-04-12 02:46:21.746 102 13212.42 542.60 56908.68 88888.00 2010-04-12 02:46:22.746 102 13211.77 542.23 56909.05 88888.00 2010-04-12 02:46:23.746 102 13212.03 542.11 56908.44 88888.00 2010-04-12 02:46:24.746 102 13211.90 542.36 56908.19 88888.00 2010-04-12 02:46:25.746 102 13211.77 542.73 56907.70 88888.00 2010-04-12 02:46:26.746 102 13211.38 542.23 56907.58 88888.00 2010-04-12 02:46:27.746 102 13210.34 541.98 56907.34 88888.00 2010-04-12 02:46:28.746 102 13210.99 541.98 56906.85 88888.00 2010-04-12 02:46:29.746 102 13211.38 542.48 56906.72 88888.00 2010-04-12 02:46:30.746 102 13210.34 541.86 56906.23 88888.00 2010-04-12 02:46:31.746 102 13210.08 542.48 56905.62 88888.00 2010-04-12 02:46:32.746 102 13210.47 541.49 56906.11 88888.00 2010-04-12 02:46:33.746 102 13210.21 541.36 56904.77 88888.00 2010-04-12 02:46:34.746 102 13209.69 541.74 56905.26 88888.00 2010-04-12 02:46:35.746 102 13209.95 541.86 56905.01 88888.00 2010-04-12 02:46:36.746 102 13210.08 541.24 56904.28 88888.00 2010-04-12 02:46:37.746 102 13210.47 541.74 56904.64 88888.00 2010-04-12 02:46:38.746 102 13210.08 541.49 56904.40 88888.00 2010-04-12 02:46:39.746 102 13210.34 542.23 56904.52 88888.00 2010-04-12 02:46:40.746 102 13210.60 541.49 56903.91 88888.00 2010-04-12 02:46:41.746 102 13210.73 541.74 56904.40 88888.00 2010-04-12 02:46:42.746 102 13210.47 541.86 56903.42 88888.00 2010-04-12 02:46:43.746 102 13211.12 541.24 56903.79 88888.00 2010-04-12 02:46:44.746 102 13210.73 542.11 56903.30 88888.00 2010-04-12 02:46:45.746 102 13210.34 542.60 56903.55 88888.00 2010-04-12 02:46:46.746 102 13211.38 541.98 56903.18 88888.00 2010-04-12 02:46:47.746 102 13210.86 541.98 56903.18 88888.00 2010-04-12 02:46:48.746 102 13210.86 541.61 56903.30 88888.00 2010-04-12 02:46:49.746 102 13212.03 542.48 56903.05 88888.00 2010-04-12 02:46:50.746 102 13211.12 541.74 56902.93 88888.00 2010-04-12 02:46:51.746 102 13211.77 541.74 56902.45 88888.00 2010-04-12 02:46:52.746 102 13212.03 542.60 56902.20 88888.00 2010-04-12 02:46:53.746 102 13210.73 542.23 56902.08 88888.00 2010-04-12 02:46:54.746 102 13211.77 542.23 56902.32 88888.00 2010-04-12 02:46:55.746 102 13211.77 541.74 56902.93 88888.00 2010-04-12 02:46:56.746 102 13211.51 542.23 56902.93 88888.00 2010-04-12 02:46:57.746 102 13211.38 541.49 56902.45 88888.00 2010-04-12 02:46:58.746 102 13211.64 541.49 56902.08 88888.00 2010-04-12 02:46:59.746 102 13210.34 541.61 56902.32 88888.00 2010-04-12 02:47:00.746 102 13210.86 541.24 56902.08 88888.00 2010-04-12 02:47:01.746 102 13210.47 541.61 56901.96 88888.00 2010-04-12 02:47:02.746 102 13210.34 541.98 56901.96 88888.00 2010-04-12 02:47:03.746 102 13209.95 541.12 56901.47 88888.00 2010-04-12 02:47:04.746 102 13209.95 541.36 56901.22 88888.00 2010-04-12 02:47:05.746 102 13210.34 541.49 56901.10 88888.00 2010-04-12 02:47:06.746 102 13210.60 541.61 56900.98 88888.00 2010-04-12 02:47:07.746 102 13210.34 541.24 56901.10 88888.00 2010-04-12 02:47:08.746 102 13210.21 541.12 56900.61 88888.00 2010-04-12 02:47:09.746 102 13209.95 541.36 56900.73 88888.00 2010-04-12 02:47:10.746 102 13210.21 541.74 56900.61 88888.00 2010-04-12 02:47:11.746 102 13209.69 541.24 56900.37 88888.00 2010-04-12 02:47:12.746 102 13210.34 541.61 56900.00 88888.00 2010-04-12 02:47:13.746 102 13210.08 541.49 56899.88 88888.00 2010-04-12 02:47:14.746 102 13210.73 541.36 56899.88 88888.00 2010-04-12 02:47:15.746 102 13210.86 541.61 56900.00 88888.00 2010-04-12 02:47:16.746 102 13210.47 542.23 56899.88 88888.00 2010-04-12 02:47:17.746 102 13210.86 542.98 56899.75 88888.00 2010-04-12 02:47:18.746 102 13210.99 542.23 56899.75 88888.00 2010-04-12 02:47:19.746 102 13210.99 542.36 56899.75 88888.00 2010-04-12 02:47:20.746 102 13211.77 542.60 56900.00 88888.00 2010-04-12 02:47:21.746 102 13210.86 543.22 56899.63 88888.00 2010-04-12 02:47:22.746 102 13211.64 542.48 56899.51 88888.00 2010-04-12 02:47:23.746 102 13210.99 542.73 56899.88 88888.00 2010-04-12 02:47:24.746 102 13211.64 543.59 56899.02 88888.00 2010-04-12 02:47:25.746 102 13211.12 543.22 56899.02 88888.00 2010-04-12 02:47:26.746 102 13211.51 543.84 56898.78 88888.00 2010-04-12 02:47:27.746 102 13212.55 543.59 56900.12 88888.00 2010-04-12 02:47:28.746 102 13212.42 543.47 56900.00 88888.00 2010-04-12 02:47:29.746 102 13212.81 543.22 56899.88 88888.00 2010-04-12 02:47:30.746 102 13212.42 543.35 56899.27 88888.00 2010-04-12 02:47:31.746 102 13212.42 543.47 56899.39 88888.00 2010-04-12 02:47:32.746 102 13213.33 543.72 56899.14 88888.00 2010-04-12 02:47:33.746 102 13212.94 543.59 56899.14 88888.00 2010-04-12 02:47:34.746 102 13213.33 543.10 56899.51 88888.00 2010-04-12 02:47:35.746 102 13213.20 543.35 56899.39 88888.00 2010-04-12 02:47:36.746 102 13213.33 543.35 56899.63 88888.00 2010-04-12 02:47:37.746 102 13213.46 543.10 56899.63 88888.00 2010-04-12 02:47:38.746 102 13213.85 542.48 56899.39 88888.00 2010-04-12 02:47:39.746 102 13213.98 543.10 56900.25 88888.00 2010-04-12 02:47:40.746 102 13213.85 542.48 56899.75 88888.00 2010-04-12 02:47:41.746 102 13212.81 542.98 56899.88 88888.00 2010-04-12 02:47:42.746 102 13213.20 542.60 56900.25 88888.00 2010-04-12 02:47:43.746 102 13212.94 542.85 56899.88 88888.00 2010-04-12 02:47:44.746 102 13213.72 542.36 56899.88 88888.00 2010-04-12 02:47:45.746 102 13212.55 542.11 56899.39 88888.00 2010-04-12 02:47:46.746 102 13212.81 542.23 56899.63 88888.00 2010-04-12 02:47:47.746 102 13212.81 542.36 56900.49 88888.00 2010-04-12 02:47:48.746 102 13212.29 542.11 56900.37 88888.00 2010-04-12 02:47:49.746 102 13212.68 541.36 56899.51 88888.00 2010-04-12 02:47:50.746 102 13213.46 542.11 56900.25 88888.00 2010-04-12 02:47:51.746 102 13213.07 541.86 56899.88 88888.00 2010-04-12 02:47:52.746 102 13212.29 541.49 56899.88 88888.00 2010-04-12 02:47:53.746 102 13212.81 542.36 56899.88 88888.00 2010-04-12 02:47:54.746 102 13212.03 541.24 56899.88 88888.00 2010-04-12 02:47:55.746 102 13212.81 541.98 56899.39 88888.00 2010-04-12 02:47:56.746 102 13212.03 541.74 56899.51 88888.00 2010-04-12 02:47:57.746 102 13211.64 541.61 56899.27 88888.00 2010-04-12 02:47:58.746 102 13211.90 541.24 56899.75 88888.00 2010-04-12 02:47:59.746 102 13212.03 541.49 56899.75 88888.00 2010-04-12 02:48:00.746 102 13212.42 541.86 56899.27 88888.00 2010-04-12 02:48:01.746 102 13212.55 541.98 56899.14 88888.00 2010-04-12 02:48:02.746 102 13212.29 541.24 56899.39 88888.00 2010-04-12 02:48:03.746 102 13211.64 541.61 56899.02 88888.00 2010-04-12 02:48:04.746 102 13211.77 541.61 56899.27 88888.00 2010-04-12 02:48:05.746 102 13212.03 541.61 56898.90 88888.00 2010-04-12 02:48:06.746 102 13212.03 541.12 56899.63 88888.00 2010-04-12 02:48:07.746 102 13211.38 540.62 56899.51 88888.00 2010-04-12 02:48:08.746 102 13211.25 540.75 56899.63 88888.00 2010-04-12 02:48:09.746 102 13211.12 540.62 56899.02 88888.00 2010-04-12 02:48:10.746 102 13211.90 541.36 56898.78 88888.00 2010-04-12 02:48:11.746 102 13211.12 540.50 56898.90 88888.00 2010-04-12 02:48:12.746 102 13211.12 541.36 56899.02 88888.00 2010-04-12 02:48:13.746 102 13210.60 540.87 56898.90 88888.00 2010-04-12 02:48:14.746 102 13210.47 540.62 56898.29 88888.00 2010-04-12 02:48:15.746 102 13210.99 539.88 56898.53 88888.00 2010-04-12 02:48:16.746 102 13210.47 540.50 56899.27 88888.00 2010-04-12 02:48:17.746 102 13210.34 540.13 56898.41 88888.00 2010-04-12 02:48:18.746 102 13210.73 539.51 56898.78 88888.00 2010-04-12 02:48:19.746 102 13210.08 540.00 56898.41 88888.00 2010-04-12 02:48:20.746 102 13210.60 539.51 56898.90 88888.00 2010-04-12 02:48:21.746 102 13210.73 539.14 56898.78 88888.00 2010-04-12 02:48:22.746 102 13210.47 539.26 56898.78 88888.00 2010-04-12 02:48:23.746 102 13209.95 539.51 56898.66 88888.00 2010-04-12 02:48:24.746 102 13210.08 539.51 56897.80 88888.00 2010-04-12 02:48:25.746 102 13210.47 539.26 56898.41 88888.00 2010-04-12 02:48:26.746 102 13210.21 538.76 56897.92 88888.00 2010-04-12 02:48:27.746 102 13210.60 538.76 56897.92 88888.00 2010-04-12 02:48:28.746 102 13210.60 539.14 56898.53 88888.00 2010-04-12 02:48:29.746 102 13210.60 538.39 56897.80 88888.00 2010-04-12 02:48:30.746 102 13210.08 538.39 56898.29 88888.00 2010-04-12 02:48:31.746 102 13209.95 538.64 56897.80 88888.00 2010-04-12 02:48:32.746 102 13209.95 538.39 56898.16 88888.00 2010-04-12 02:48:33.746 102 13211.38 538.64 56898.53 88888.00 2010-04-12 02:48:34.746 102 13210.21 538.27 56898.04 88888.00 2010-04-12 02:48:35.746 102 13211.12 537.77 56897.92 88888.00 2010-04-12 02:48:36.746 102 13210.86 538.39 56898.41 88888.00 2010-04-12 02:48:37.746 102 13211.38 538.02 56898.04 88888.00 2010-04-12 02:48:38.746 102 13211.12 537.03 56898.29 88888.00 2010-04-12 02:48:39.746 102 13210.47 537.77 56897.68 88888.00 2010-04-12 02:48:40.746 102 13210.08 536.53 56897.31 88888.00 2010-04-12 02:48:41.746 102 13211.12 537.03 56898.29 88888.00 2010-04-12 02:48:42.746 102 13210.60 536.41 56897.92 88888.00 2010-04-12 02:48:43.746 102 13211.25 537.03 56898.66 88888.00 2010-04-12 02:48:44.746 102 13210.47 536.91 56898.66 88888.00 2010-04-12 02:48:45.746 102 13210.08 536.53 56898.16 88888.00 2010-04-12 02:48:46.746 102 13210.47 536.78 56898.16 88888.00 2010-04-12 02:48:47.746 102 13210.21 536.16 56898.16 88888.00 2010-04-12 02:48:48.746 102 13209.82 535.79 56898.66 88888.00 2010-04-12 02:48:49.746 102 13209.95 535.67 56897.43 88888.00 2010-04-12 02:48:50.746 102 13209.82 534.92 56898.29 88888.00 2010-04-12 02:48:51.746 102 13209.82 534.92 56897.92 88888.00 2010-04-12 02:48:52.746 102 13209.17 535.05 56898.53 88888.00 2010-04-12 02:48:53.746 102 13209.43 533.81 56897.80 88888.00 2010-04-12 02:48:54.746 102 13208.78 534.06 56898.04 88888.00 2010-04-12 02:48:55.746 102 13208.52 533.69 56898.53 88888.00 2010-04-12 02:48:56.746 102 13209.30 532.94 56897.92 88888.00 2010-04-12 02:48:57.746 102 13208.26 532.94 56897.92 88888.00 2010-04-12 02:48:58.746 102 13208.13 532.94 56897.92 88888.00 2010-04-12 02:48:59.746 102 13207.09 532.57 56897.31 88888.00 2010-04-12 02:49:00.746 102 13207.61 532.32 56897.55 88888.00 2010-04-12 02:49:01.746 102 13207.22 531.09 56896.70 88888.00 2010-04-12 02:49:02.746 102 13206.57 531.33 56897.19 88888.00 2010-04-12 02:49:03.746 102 13206.83 531.09 56896.94 88888.00 2010-04-12 02:49:04.746 102 13206.05 530.84 56897.55 88888.00 2010-04-12 02:49:05.746 102 13205.53 530.47 56897.19 88888.00 2010-04-12 02:49:06.746 102 13205.53 530.59 56896.45 88888.00 2010-04-12 02:49:07.746 102 13205.01 529.97 56897.19 88888.00 2010-04-12 02:49:08.746 102 13205.01 530.22 56895.96 88888.00 2010-04-12 02:49:09.746 102 13204.36 529.97 56896.21 88888.00 2010-04-12 02:49:10.746 102 13204.10 529.60 56896.33 88888.00 2010-04-12 02:49:11.746 102 13203.45 528.73 56896.33 88888.00 2010-04-12 02:49:12.746 102 13203.45 528.98 56895.96 88888.00 2010-04-12 02:49:13.746 102 13203.06 528.48 56895.11 88888.00 2010-04-12 02:49:14.746 102 13203.32 528.24 56895.23 88888.00 2010-04-12 02:49:15.746 102 13202.41 527.99 56895.11 88888.00 2010-04-12 02:49:16.746 102 13203.19 527.37 56894.86 88888.00 2010-04-12 02:49:17.746 102 13202.15 528.48 56895.11 88888.00 2010-04-12 02:49:18.746 102 13201.24 527.49 56894.99 88888.00 2010-04-12 02:49:19.746 102 13200.85 527.25 56894.86 88888.00 2010-04-12 02:49:20.746 102 13200.59 526.50 56893.77 88888.00 2010-04-12 02:49:21.746 102 13200.59 526.38 56893.27 88888.00 2010-04-12 02:49:22.746 102 13199.68 526.25 56893.52 88888.00 2010-04-12 02:49:23.746 102 13199.55 526.25 56893.40 88888.00 2010-04-12 02:49:24.746 102 13198.64 525.39 56893.52 88888.00 2010-04-12 02:49:25.746 102 13198.90 525.88 56892.91 88888.00 2010-04-12 02:49:26.746 102 13197.87 524.77 56891.81 88888.00 2010-04-12 02:49:27.745 102 13196.83 525.02 56892.30 88888.00 2010-04-12 02:49:28.745 102 13197.22 524.27 56891.93 88888.00 2010-04-12 02:49:29.745 102 13196.57 523.78 56891.56 88888.00 2010-04-12 02:49:30.745 102 13195.79 524.27 56891.56 88888.00 2010-04-12 02:49:31.745 102 13195.40 523.53 56891.07 88888.00 2010-04-12 02:49:32.745 102 13194.88 523.03 56890.95 88888.00 2010-04-12 02:49:33.745 102 13193.84 522.29 56890.34 88888.00 2010-04-12 02:49:34.745 102 13193.32 522.42 56889.61 88888.00 2010-04-12 02:49:35.745 102 13192.93 522.04 56889.61 88888.00 2010-04-12 02:49:36.745 102 13192.28 522.17 56889.24 88888.00 2010-04-12 02:49:37.745 102 13191.63 521.18 56888.63 88888.00 2010-04-12 02:49:38.745 102 13190.98 520.43 56888.02 88888.00 2010-04-12 02:49:39.745 102 13189.68 520.31 56887.53 88888.00 2010-04-12 02:49:40.745 102 13189.68 520.43 56887.16 88888.00 2010-04-12 02:49:41.745 102 13187.99 519.81 56886.67 88888.00 2010-04-12 02:49:42.745 102 13187.73 519.57 56886.80 88888.00 2010-04-12 02:49:43.745 102 13187.34 518.82 56886.43 88888.00 2010-04-12 02:49:44.745 102 13185.91 518.95 56885.33 88888.00 2010-04-12 02:49:45.745 102 13184.87 518.33 56884.84 88888.00 2010-04-12 02:49:46.745 102 13185.00 517.71 56883.98 88888.00 2010-04-12 02:49:47.745 102 13184.87 517.46 56883.62 88888.00 2010-04-12 02:49:48.745 102 13184.09 517.71 56883.49 88888.00 2010-04-12 02:49:49.745 102 13184.22 517.96 56882.88 88888.00 2010-04-12 02:49:50.745 102 13183.05 517.46 56882.39 88888.00 2010-04-12 02:49:51.745 102 13182.92 516.84 56881.78 88888.00 2010-04-12 02:49:52.745 102 13182.79 517.34 56881.41 88888.00 2010-04-12 02:49:53.745 102 13182.66 517.34 56881.29 88888.00 2010-04-12 02:49:54.745 102 13181.88 517.46 56880.44 88888.00 2010-04-12 02:49:55.745 102 13182.14 516.72 56880.44 88888.00 2010-04-12 02:49:56.745 102 13181.36 516.47 56880.19 88888.00 2010-04-12 02:49:57.745 102 13180.84 516.84 56880.07 88888.00 2010-04-12 02:49:58.745 102 13180.84 516.72 56880.07 88888.00 2010-04-12 02:49:59.745 102 13180.33 516.59 56878.85 88888.00 2010-04-12 02:50:00.745 102 13180.19 515.60 56878.73 88888.00 2010-04-12 02:50:01.745 102 13179.80 516.72 56878.36 88888.00 2010-04-12 02:50:02.745 102 13179.67 516.10 56877.75 88888.00 2010-04-12 02:50:03.745 102 13179.29 515.48 56878.11 88888.00 2010-04-12 02:50:04.745 102 13179.16 515.36 56877.75 88888.00 2010-04-12 02:50:05.745 102 13178.90 515.85 56877.38 88888.00 2010-04-12 02:50:06.745 102 13178.51 515.48 56877.02 88888.00 2010-04-12 02:50:07.745 102 13178.51 515.97 56877.26 88888.00 2010-04-12 02:50:08.745 102 13179.03 515.73 56876.77 88888.00 2010-04-12 02:50:09.745 102 13177.99 515.48 56876.28 88888.00 2010-04-12 02:50:10.745 102 13177.73 515.85 56876.16 88888.00 2010-04-12 02:50:11.745 102 13177.47 515.73 56876.77 88888.00 2010-04-12 02:50:12.745 102 13177.60 516.35 56875.91 88888.00 2010-04-12 02:50:13.745 102 13177.34 515.60 56875.55 88888.00 2010-04-12 02:50:14.745 102 13176.43 515.85 56876.04 88888.00 2010-04-12 02:50:15.745 102 13176.82 516.35 56874.93 88888.00 2010-04-12 02:50:16.745 102 13176.43 516.22 56875.55 88888.00 2010-04-12 02:50:17.745 102 13175.78 515.73 56874.45 88888.00 2010-04-12 02:50:18.745 102 13176.17 515.85 56875.06 88888.00 2010-04-12 02:50:19.745 102 13175.65 515.48 56874.57 88888.00 2010-04-12 02:50:20.745 102 13175.26 515.73 56874.45 88888.00 2010-04-12 02:50:21.745 102 13175.78 515.73 56873.96 88888.00 2010-04-12 02:50:22.745 102 13175.00 515.73 56874.08 88888.00 2010-04-12 02:50:23.745 102 13175.26 515.48 56873.71 88888.00 2010-04-12 02:50:24.745 102 13174.61 515.48 56873.96 88888.00 2010-04-12 02:50:25.745 102 13175.13 515.36 56873.96 88888.00 2010-04-12 02:50:26.745 102 13174.87 515.36 56874.20 88888.00 2010-04-12 02:50:27.745 102 13176.04 515.73 56873.59 88888.00 2010-04-12 02:50:28.745 102 13175.00 515.60 56873.84 88888.00 2010-04-12 02:50:29.745 102 13175.26 515.85 56873.84 88888.00 2010-04-12 02:50:30.745 102 13175.78 515.48 56873.35 88888.00 2010-04-12 02:50:31.745 102 13175.65 515.73 56873.71 88888.00 2010-04-12 02:50:32.745 102 13176.43 515.73 56873.96 88888.00 2010-04-12 02:50:33.745 102 13175.00 515.23 56873.59 88888.00 2010-04-12 02:50:34.745 102 13175.39 515.85 56873.35 88888.00 2010-04-12 02:50:35.745 102 13175.39 515.23 56873.47 88888.00 2010-04-12 02:50:36.745 102 13176.04 515.97 56873.84 88888.00 2010-04-12 02:50:37.745 102 13175.39 516.22 56874.45 88888.00 2010-04-12 02:50:38.745 102 13176.17 515.73 56873.96 88888.00 2010-04-12 02:50:39.745 102 13175.91 516.10 56874.20 88888.00 2010-04-12 02:50:40.745 102 13175.91 516.35 56873.59 88888.00 2010-04-12 02:50:41.745 102 13176.30 515.97 56874.08 88888.00 2010-04-12 02:50:42.745 102 13176.17 515.36 56874.20 88888.00 2010-04-12 02:50:43.745 102 13176.56 515.73 56874.20 88888.00 2010-04-12 02:50:44.745 102 13176.56 515.60 56873.47 88888.00 2010-04-12 02:50:45.745 102 13176.43 515.85 56874.32 88888.00 2010-04-12 02:50:46.745 102 13176.56 516.22 56874.57 88888.00 2010-04-12 02:50:47.745 102 13176.04 516.72 56873.71 88888.00 2010-04-12 02:50:48.745 102 13176.30 516.35 56874.81 88888.00 2010-04-12 02:50:49.745 102 13176.82 516.10 56873.84 88888.00 2010-04-12 02:50:50.745 102 13176.56 515.97 56874.45 88888.00 2010-04-12 02:50:51.745 102 13176.17 516.35 56874.57 88888.00 2010-04-12 02:50:52.745 102 13176.95 515.97 56874.57 88888.00 2010-04-12 02:50:53.745 102 13176.04 516.47 56875.55 88888.00 2010-04-12 02:50:54.745 102 13177.21 516.47 56875.06 88888.00 2010-04-12 02:50:55.745 102 13176.04 516.35 56875.18 88888.00 2010-04-12 02:50:56.745 102 13176.56 516.84 56875.43 88888.00 2010-04-12 02:50:57.745 102 13176.82 516.59 56875.18 88888.00 2010-04-12 02:50:58.745 102 13176.56 516.10 56875.43 88888.00 2010-04-12 02:50:59.745 102 13176.56 516.84 56876.04 88888.00 2010-04-12 02:51:00.745 102 13176.30 516.22 56875.91 88888.00 2010-04-12 02:51:01.745 102 13176.95 516.72 56876.40 88888.00 2010-04-12 02:51:02.745 102 13176.04 516.47 56876.28 88888.00 2010-04-12 02:51:03.745 102 13176.30 516.59 56876.65 88888.00 2010-04-12 02:51:04.745 102 13176.56 516.59 56876.65 88888.00 2010-04-12 02:51:05.745 102 13177.08 517.59 56876.77 88888.00 2010-04-12 02:51:06.745 102 13177.21 516.84 56877.38 88888.00 2010-04-12 02:51:07.745 102 13176.56 517.34 56877.87 88888.00 2010-04-12 02:51:08.745 102 13176.56 517.34 56877.50 88888.00 2010-04-12 02:51:09.745 102 13176.56 517.96 56877.14 88888.00 2010-04-12 02:51:10.745 102 13177.34 517.96 56877.99 88888.00 2010-04-12 02:51:11.745 102 13177.60 518.20 56877.75 88888.00 2010-04-12 02:51:12.745 102 13177.73 517.96 56878.11 88888.00 2010-04-12 02:51:13.745 102 13177.08 518.58 56878.60 88888.00 2010-04-12 02:51:14.745 102 13177.21 518.33 56878.36 88888.00 2010-04-12 02:51:15.745 102 13176.95 518.33 56878.85 88888.00 2010-04-12 02:51:16.745 102 13176.43 518.70 56878.97 88888.00 2010-04-12 02:51:17.745 102 13177.34 519.07 56879.82 88888.00 2010-04-12 02:51:18.745 102 13177.21 518.82 56878.85 88888.00 2010-04-12 02:51:19.745 102 13177.08 518.20 56880.07 88888.00 2010-04-12 02:51:20.745 102 13177.47 518.45 56880.19 88888.00 2010-04-12 02:51:21.745 102 13177.86 519.57 56880.19 88888.00 2010-04-12 02:51:22.745 102 13177.47 518.95 56880.56 88888.00 2010-04-12 02:51:23.745 102 13177.86 518.95 56880.68 88888.00 2010-04-12 02:51:24.745 102 13177.08 519.32 56880.93 88888.00 2010-04-12 02:51:25.745 102 13177.60 519.32 56881.17 88888.00 2010-04-12 02:51:26.745 102 13177.99 519.81 56881.78 88888.00 2010-04-12 02:51:27.745 102 13177.60 519.94 56881.54 88888.00 2010-04-12 02:51:28.745 102 13177.86 520.31 56881.78 88888.00 2010-04-12 02:51:29.745 102 13178.12 519.81 56882.52 88888.00 2010-04-12 02:51:30.745 102 13178.12 519.81 56883.13 88888.00 2010-04-12 02:51:31.745 102 13178.38 520.31 56882.39 88888.00 2010-04-12 02:51:32.745 102 13179.03 520.56 56882.88 88888.00 2010-04-12 02:51:33.745 102 13179.54 519.81 56883.13 88888.00 2010-04-12 02:51:34.745 102 13178.12 520.19 56883.00 88888.00 2010-04-12 02:51:35.745 102 13178.51 520.06 56883.98 88888.00 2010-04-12 02:51:36.745 102 13178.38 519.94 56884.47 88888.00 2010-04-12 02:51:37.745 102 13178.25 520.06 56884.35 88888.00 2010-04-12 02:51:38.745 102 13179.42 520.43 56884.71 88888.00 2010-04-12 02:51:39.745 102 13179.03 519.94 56885.70 88888.00 2010-04-12 02:51:40.745 102 13179.42 520.43 56885.21 88888.00 2010-04-12 02:51:41.745 102 13178.77 520.19 56884.96 88888.00 2010-04-12 02:51:42.745 102 13178.64 520.31 56885.94 88888.00 2010-04-12 02:51:43.745 102 13179.93 520.31 56886.92 88888.00 2010-04-12 02:51:44.745 102 13180.06 520.06 56886.80 88888.00 2010-04-12 02:51:45.745 102 13179.29 520.31 56886.92 88888.00 2010-04-12 02:51:46.745 102 13179.67 520.43 56887.77 88888.00 2010-04-12 02:51:47.745 102 13179.29 520.68 56888.02 88888.00 2010-04-12 02:51:48.745 102 13179.03 521.18 56888.38 88888.00 2010-04-12 02:51:49.745 102 13180.06 520.56 56888.75 88888.00 2010-04-12 02:51:50.745 102 13179.42 519.81 56888.75 88888.00 2010-04-12 02:51:51.745 102 13179.29 521.18 56889.61 88888.00 2010-04-12 02:51:52.745 102 13179.80 521.18 56889.24 88888.00 2010-04-12 02:51:53.745 102 13180.19 521.42 56889.97 88888.00 2010-04-12 02:51:54.745 102 13180.46 521.55 56890.83 88888.00 2010-04-12 02:51:55.745 102 13181.10 521.67 56890.83 88888.00 2010-04-12 02:51:56.745 102 13180.58 522.54 56891.44 88888.00 2010-04-12 02:51:57.745 102 13181.36 521.30 56891.56 88888.00 2010-04-12 02:51:58.745 102 13181.88 521.92 56891.56 88888.00 2010-04-12 02:51:59.745 102 13181.49 521.92 56892.42 88888.00 2010-04-12 02:52:00.745 102 13182.14 522.54 56892.18 88888.00 2010-04-12 02:52:01.745 102 13181.75 522.66 56893.27 88888.00 2010-04-12 02:52:02.745 102 13182.40 522.91 56893.27 88888.00 2010-04-12 02:52:03.745 102 13182.66 522.79 56893.52 88888.00 2010-04-12 02:52:04.745 102 13182.53 523.16 56894.62 88888.00 2010-04-12 02:52:05.745 102 13182.66 523.53 56894.86 88888.00 2010-04-12 02:52:06.745 102 13183.44 522.54 56895.11 88888.00 2010-04-12 02:52:07.745 102 13183.18 523.65 56896.09 88888.00 2010-04-12 02:52:08.745 102 13183.57 523.16 56895.60 88888.00 2010-04-12 02:52:09.745 102 13183.57 523.53 56896.21 88888.00 2010-04-12 02:52:10.745 102 13183.44 523.53 56896.82 88888.00 2010-04-12 02:52:11.745 102 13183.96 523.78 56896.94 88888.00 2010-04-12 02:52:12.745 102 13183.96 524.52 56898.04 88888.00 2010-04-12 02:52:13.745 102 13183.96 524.27 56898.29 88888.00 2010-04-12 02:52:14.745 102 13184.09 525.26 56898.41 88888.00 2010-04-12 02:52:15.745 102 13183.57 525.02 56899.02 88888.00 2010-04-12 02:52:16.745 102 13184.22 524.77 56899.51 88888.00 2010-04-12 02:52:17.745 102 13183.83 524.64 56900.12 88888.00 2010-04-12 02:52:18.745 102 13183.31 524.77 56900.37 88888.00 2010-04-12 02:52:19.745 102 13183.44 525.51 56900.25 88888.00 2010-04-12 02:52:20.745 102 13183.70 525.39 56900.98 88888.00 2010-04-12 02:52:21.745 102 13183.57 525.64 56901.10 88888.00 2010-04-12 02:52:22.745 102 13182.79 525.14 56901.96 88888.00 2010-04-12 02:52:23.745 102 13183.44 525.76 56902.45 88888.00 2010-04-12 02:52:24.745 102 13183.57 525.88 56902.08 88888.00 2010-04-12 02:52:25.745 102 13184.09 525.76 56902.57 88888.00 2010-04-12 02:52:26.745 102 13183.57 526.25 56902.93 88888.00 2010-04-12 02:52:27.745 102 13183.83 525.39 56903.18 88888.00 2010-04-12 02:52:28.745 102 13183.96 526.87 56903.18 88888.00 2010-04-12 02:52:29.745 102 13184.48 526.63 56903.91 88888.00 2010-04-12 02:52:30.745 102 13183.96 526.87 56904.16 88888.00 2010-04-12 02:52:31.745 102 13184.61 526.01 56904.64 88888.00 2010-04-12 02:52:32.745 102 13184.48 526.75 56904.77 88888.00 2010-04-12 02:52:33.745 102 13184.09 526.50 56905.01 88888.00 2010-04-12 02:52:34.745 102 13184.35 527.12 56905.62 88888.00 2010-04-12 02:52:35.745 102 13184.61 527.86 56905.50 88888.00 2010-04-12 02:52:36.745 102 13184.87 527.99 56906.23 88888.00 2010-04-12 02:52:37.745 102 13185.13 528.11 56906.60 88888.00 2010-04-12 02:52:38.745 102 13184.74 527.74 56906.97 88888.00 2010-04-12 02:52:39.745 102 13184.87 527.99 56906.48 88888.00 2010-04-12 02:52:40.745 102 13184.87 529.23 56907.58 88888.00 2010-04-12 02:52:41.745 102 13184.87 528.24 56907.70 88888.00 2010-04-12 02:52:42.745 102 13184.74 528.61 56907.58 88888.00 2010-04-12 02:52:43.745 102 13184.61 528.73 56907.82 88888.00 2010-04-12 02:52:44.745 102 13185.26 528.24 56908.31 88888.00 2010-04-12 02:52:45.745 102 13184.61 529.35 56908.31 88888.00 2010-04-12 02:52:46.745 102 13184.87 528.98 56909.17 88888.00 2010-04-12 02:52:47.745 102 13184.61 528.86 56909.29 88888.00 2010-04-12 02:52:48.745 102 13185.13 529.48 56909.17 88888.00 2010-04-12 02:52:49.745 102 13184.48 529.10 56909.78 88888.00 2010-04-12 02:52:50.745 102 13184.74 529.60 56909.41 88888.00 2010-04-12 02:52:51.745 102 13184.74 528.48 56909.90 88888.00 2010-04-12 02:52:52.745 102 13184.74 528.73 56910.27 88888.00 2010-04-12 02:52:53.745 102 13184.35 529.48 56911.00 88888.00 2010-04-12 02:52:54.745 102 13184.22 530.09 56910.52 88888.00 2010-04-12 02:52:55.745 102 13184.74 529.23 56910.64 88888.00 2010-04-12 02:52:56.745 102 13184.35 530.22 56911.12 88888.00 2010-04-12 02:52:57.745 102 13184.48 530.09 56911.25 88888.00 2010-04-12 02:52:58.745 102 13184.22 529.10 56911.74 88888.00 2010-04-12 02:52:59.745 102 13183.96 530.09 56911.37 88888.00 2010-04-12 02:53:00.745 102 13184.35 530.09 56911.37 88888.00 2010-04-12 02:53:01.745 102 13184.48 530.22 56912.11 88888.00 2010-04-12 02:53:02.745 102 13184.48 530.96 56912.23 88888.00 2010-04-12 02:53:03.745 102 13185.13 530.84 56912.35 88888.00 2010-04-12 02:53:04.745 102 13185.13 531.09 56913.08 88888.00 2010-04-12 02:53:05.745 102 13184.48 531.21 56912.71 88888.00 2010-04-12 02:53:06.745 102 13185.26 530.96 56912.84 88888.00 2010-04-12 02:53:07.745 102 13185.65 531.33 56913.45 88888.00 2010-04-12 02:53:08.745 102 13186.17 531.46 56913.33 88888.00 2010-04-12 02:53:09.745 102 13185.65 530.96 56913.57 88888.00 2010-04-12 02:53:10.745 102 13186.04 532.08 56914.06 88888.00 2010-04-12 02:53:11.745 102 13186.69 532.08 56914.43 88888.00 2010-04-12 02:53:12.745 102 13185.91 531.58 56913.94 88888.00 2010-04-12 02:53:13.745 102 13186.30 531.83 56914.30 88888.00 2010-04-12 02:53:14.745 102 13186.95 531.83 56914.79 88888.00 2010-04-12 02:53:15.745 102 13186.56 532.32 56915.16 88888.00 2010-04-12 02:53:16.745 102 13186.69 531.21 56915.41 88888.00 2010-04-12 02:53:17.745 102 13187.21 531.58 56916.26 88888.00 2010-04-12 02:53:18.745 102 13187.08 532.08 56916.02 88888.00 2010-04-12 02:53:19.745 102 13187.73 532.08 56916.02 88888.00 2010-04-12 02:53:20.745 102 13186.82 532.45 56916.75 88888.00 2010-04-12 02:53:21.745 102 13186.82 531.83 56916.38 88888.00 2010-04-12 02:53:22.745 102 13186.95 532.08 56917.12 88888.00 2010-04-12 02:53:23.745 102 13187.47 532.08 56916.02 88888.00 2010-04-12 02:53:24.745 102 13187.21 532.08 56916.38 88888.00 2010-04-12 02:53:25.745 102 13187.21 532.57 56917.24 88888.00 2010-04-12 02:53:26.745 102 13187.47 532.45 56917.48 88888.00 2010-04-12 02:53:27.745 102 13187.47 532.70 56917.24 88888.00 2010-04-12 02:53:28.745 102 13187.73 533.31 56917.61 88888.00 2010-04-12 02:53:29.745 102 13187.73 533.07 56917.97 88888.00 2010-04-12 02:53:30.745 102 13188.51 533.07 56917.85 88888.00 2010-04-12 02:53:31.745 102 13188.77 533.07 56918.09 88888.00 2010-04-12 02:53:32.745 102 13189.29 533.69 56918.34 88888.00 2010-04-12 02:53:33.745 102 13189.29 533.07 56918.46 88888.00 2010-04-12 02:53:34.745 102 13190.20 533.93 56918.71 88888.00 2010-04-12 02:53:35.745 102 13189.94 534.31 56919.32 88888.00 2010-04-12 02:53:36.745 102 13190.07 534.18 56919.44 88888.00 2010-04-12 02:53:37.745 102 13190.46 534.55 56920.05 88888.00 2010-04-12 02:53:38.745 102 13191.50 534.55 56919.68 88888.00 2010-04-12 02:53:39.745 102 13191.11 534.80 56920.54 88888.00 2010-04-12 02:53:40.745 102 13191.89 535.54 56920.79 88888.00 2010-04-12 02:53:41.745 102 13191.63 535.67 56920.79 88888.00 2010-04-12 02:53:42.745 102 13192.15 535.79 56920.91 88888.00 2010-04-12 02:53:43.745 102 13191.63 534.80 56921.27 88888.00 2010-04-12 02:53:44.745 102 13192.15 535.79 56921.40 88888.00 2010-04-12 02:53:45.745 102 13192.28 535.67 56921.64 88888.00 2010-04-12 02:53:46.745 102 13192.80 535.17 56922.38 88888.00 2010-04-12 02:53:47.745 102 13193.06 535.92 56922.86 88888.00 2010-04-12 02:53:48.745 102 13193.58 535.42 56923.35 88888.00 2010-04-12 02:53:49.745 102 13194.23 535.67 56922.86 88888.00 2010-04-12 02:53:50.745 102 13194.23 536.04 56923.72 88888.00 2010-04-12 02:53:51.745 102 13194.36 535.92 56923.48 88888.00 2010-04-12 02:53:52.745 102 13194.88 535.67 56923.84 88888.00 2010-04-12 02:53:53.745 102 13194.88 536.41 56924.45 88888.00 2010-04-12 02:53:54.745 102 13195.14 536.29 56923.96 88888.00 2010-04-12 02:53:55.745 102 13195.27 536.78 56924.94 88888.00 2010-04-12 02:53:56.745 102 13195.27 536.53 56924.94 88888.00 2010-04-12 02:53:57.745 102 13195.66 537.03 56925.92 88888.00 2010-04-12 02:53:58.745 102 13195.92 537.15 56925.92 88888.00 2010-04-12 02:53:59.745 102 13196.57 537.03 56925.80 88888.00 2010-04-12 02:54:00.745 102 13196.44 536.41 56925.92 88888.00 2010-04-12 02:54:01.745 102 13196.31 536.29 56926.78 88888.00 2010-04-12 02:54:02.745 102 13196.83 536.41 56926.90 88888.00 2010-04-12 02:54:03.745 102 13197.22 536.16 56927.02 88888.00 2010-04-12 02:54:04.745 102 13197.09 536.53 56927.75 88888.00 2010-04-12 02:54:05.745 102 13197.48 537.03 56928.24 88888.00 2010-04-12 02:54:06.745 102 13198.00 536.91 56928.12 88888.00 2010-04-12 02:54:07.745 102 13198.12 536.91 56929.10 88888.00 2010-04-12 02:54:08.745 102 13197.87 536.91 56928.73 88888.00 2010-04-12 02:54:09.745 102 13198.00 536.29 56929.34 88888.00 2010-04-12 02:54:10.745 102 13198.51 536.53 56928.98 88888.00 2010-04-12 02:54:11.745 102 13198.90 536.53 56929.83 88888.00 2010-04-12 02:54:12.745 102 13198.25 536.78 56930.20 88888.00 2010-04-12 02:54:13.745 102 13199.29 536.04 56930.57 88888.00 2010-04-12 02:54:14.745 102 13199.42 536.29 56930.81 88888.00 2010-04-12 02:54:15.745 102 13199.16 536.04 56930.20 88888.00 2010-04-12 02:54:16.745 102 13199.29 535.54 56930.69 88888.00 2010-04-12 02:54:17.745 102 13199.94 535.67 56931.54 88888.00 2010-04-12 02:54:18.745 102 13200.72 536.04 56932.28 88888.00 2010-04-12 02:54:19.745 102 13200.20 535.42 56932.16 88888.00 2010-04-12 02:54:20.745 102 13200.59 535.92 56932.04 88888.00 2010-04-12 02:54:21.745 102 13200.59 534.80 56932.52 88888.00 2010-04-12 02:54:22.745 102 13201.11 535.79 56933.01 88888.00 2010-04-12 02:54:23.745 102 13201.11 534.92 56933.13 88888.00 2010-04-12 02:54:24.745 102 13201.11 534.80 56933.38 88888.00 2010-04-12 02:54:25.745 102 13200.59 534.68 56933.62 88888.00 2010-04-12 02:54:26.745 102 13200.59 534.68 56933.38 88888.00 2010-04-12 02:54:27.745 102 13200.72 534.68 56933.99 88888.00 2010-04-12 02:54:28.745 102 13200.98 534.68 56934.60 88888.00 2010-04-12 02:54:29.745 102 13200.72 533.93 56934.11 88888.00 2010-04-12 02:54:30.745 102 13201.11 534.68 56935.09 88888.00 2010-04-12 02:54:31.745 102 13201.11 534.55 56935.09 88888.00 2010-04-12 02:54:32.745 102 13200.85 534.55 56934.72 88888.00 2010-04-12 02:54:33.745 102 13200.59 534.06 56934.97 88888.00 2010-04-12 02:54:34.745 102 13201.11 533.56 56935.46 88888.00 2010-04-12 02:54:35.745 102 13200.20 533.56 56935.95 88888.00 2010-04-12 02:54:36.745 102 13200.33 533.69 56935.95 88888.00 2010-04-12 02:54:37.745 102 13200.59 532.45 56936.56 88888.00 2010-04-12 02:54:38.745 102 13200.33 533.07 56936.80 88888.00 2010-04-12 02:54:39.745 102 13200.20 533.19 56936.31 88888.00 2010-04-12 02:54:40.745 102 13200.07 532.70 56936.68 88888.00 2010-04-12 02:54:41.745 102 13199.94 532.57 56937.54 88888.00 2010-04-12 02:54:42.745 102 13200.33 532.32 56937.17 88888.00 2010-04-12 02:54:43.745 102 13199.29 532.57 56937.17 88888.00 2010-04-12 02:54:44.745 102 13199.68 532.20 56937.54 88888.00 2010-04-12 02:54:45.745 102 13199.55 531.58 56938.39 88888.00 2010-04-12 02:54:46.745 102 13199.42 531.95 56938.02 88888.00 2010-04-12 02:54:47.745 102 13199.68 531.09 56937.90 88888.00 2010-04-12 02:54:48.745 102 13198.90 531.83 56938.27 88888.00 2010-04-12 02:54:49.745 102 13198.77 531.09 56938.15 88888.00 2010-04-12 02:54:50.745 102 13199.03 531.46 56938.15 88888.00 2010-04-12 02:54:51.745 102 13198.90 531.21 56937.90 88888.00 2010-04-12 02:54:52.745 102 13199.42 531.09 56937.66 88888.00 2010-04-12 02:54:53.745 102 13199.42 531.95 56938.02 88888.00 2010-04-12 02:54:54.745 102 13200.46 530.71 56938.76 88888.00 2010-04-12 02:54:55.745 102 13200.20 531.33 56938.39 88888.00 2010-04-12 02:54:56.745 102 13199.68 530.96 56939.12 88888.00 2010-04-12 02:54:57.745 102 13200.72 531.33 56939.25 88888.00 2010-04-12 02:54:58.745 102 13200.46 531.83 56939.12 88888.00 2010-04-12 02:54:59.745 102 13200.20 531.33 56939.61 88888.00 2010-04-12 02:55:00.745 102 13200.72 531.21 56939.25 88888.00 2010-04-12 02:55:01.745 102 13200.59 530.59 56939.37 88888.00 2010-04-12 02:55:02.745 102 13201.11 531.09 56940.96 88888.00 2010-04-12 02:55:03.745 102 13201.11 530.84 56940.96 88888.00 2010-04-12 02:55:04.745 102 13201.24 531.21 56941.08 88888.00 2010-04-12 02:55:05.745 102 13201.24 531.09 56941.32 88888.00 2010-04-12 02:55:06.745 102 13201.50 531.70 56941.69 88888.00 2010-04-12 02:55:07.745 102 13201.50 530.84 56941.20 88888.00 2010-04-12 02:55:08.745 102 13201.37 530.71 56941.57 88888.00 2010-04-12 02:55:09.745 102 13201.63 531.70 56941.32 88888.00 2010-04-12 02:55:10.745 102 13201.24 530.96 56941.94 88888.00 2010-04-12 02:55:11.745 102 13201.37 530.22 56942.18 88888.00 2010-04-12 02:55:12.745 102 13201.37 530.22 56942.30 88888.00 2010-04-12 02:55:13.745 102 13201.63 530.96 56942.18 88888.00 2010-04-12 02:55:14.745 102 13201.11 529.97 56941.94 88888.00 2010-04-12 02:55:15.745 102 13202.15 529.48 56942.55 88888.00 2010-04-12 02:55:16.745 102 13201.11 530.34 56942.55 88888.00 2010-04-12 02:55:17.745 102 13202.02 529.48 56943.28 88888.00 2010-04-12 02:55:18.745 102 13200.85 529.48 56942.91 88888.00 2010-04-12 02:55:19.745 102 13200.59 529.60 56943.28 88888.00 2010-04-12 02:55:20.745 102 13200.46 529.10 56943.04 88888.00 2010-04-12 02:55:21.745 102 13200.85 528.98 56943.41 88888.00 2010-04-12 02:55:22.745 102 13201.37 529.23 56944.14 88888.00 2010-04-12 02:55:23.745 102 13200.07 528.48 56943.53 88888.00 2010-04-12 02:55:24.745 102 13200.98 528.86 56944.02 88888.00 2010-04-12 02:55:25.745 102 13200.07 528.98 56943.89 88888.00 2010-04-12 02:55:26.745 102 13200.46 528.11 56943.65 88888.00 2010-04-12 02:55:27.745 102 13200.59 528.36 56943.41 88888.00 2010-04-12 02:55:28.745 102 13200.59 527.12 56943.77 88888.00 2010-04-12 02:55:29.745 102 13200.07 527.99 56944.50 88888.00 2010-04-12 02:55:30.745 102 13199.68 527.37 56943.89 88888.00 2010-04-12 02:55:31.745 102 13199.68 527.12 56944.26 88888.00 2010-04-12 02:55:32.745 102 13200.20 527.00 56944.14 88888.00 2010-04-12 02:55:33.745 102 13199.68 526.75 56944.50 88888.00 2010-04-12 02:55:34.745 102 13199.81 526.38 56943.28 88888.00 2010-04-12 02:55:35.745 102 13199.81 526.01 56943.89 88888.00 2010-04-12 02:55:36.745 102 13199.29 525.76 56944.14 88888.00 2010-04-12 02:55:37.745 102 13199.81 524.89 56944.50 88888.00 2010-04-12 02:55:38.745 102 13199.55 525.39 56944.14 88888.00 2010-04-12 02:55:39.745 102 13199.29 525.76 56943.89 88888.00 2010-04-12 02:55:40.745 102 13199.81 524.03 56944.14 88888.00 2010-04-12 02:55:41.745 102 13200.33 524.64 56943.41 88888.00 2010-04-12 02:55:42.745 102 13199.29 525.02 56943.89 88888.00 2010-04-12 02:55:43.745 102 13200.07 524.77 56943.77 88888.00 2010-04-12 02:55:44.745 102 13199.81 524.52 56943.65 88888.00 2010-04-12 02:55:45.745 102 13199.68 523.53 56943.04 88888.00 2010-04-12 02:55:46.745 102 13200.33 524.03 56943.65 88888.00 2010-04-12 02:55:47.745 102 13200.59 523.78 56943.65 88888.00 2010-04-12 02:55:48.745 102 13200.07 523.41 56943.65 88888.00 2010-04-12 02:55:49.745 102 13199.94 522.66 56944.14 88888.00 2010-04-12 02:55:50.745 102 13200.85 523.28 56944.14 88888.00 2010-04-12 02:55:51.745 102 13201.11 522.79 56944.26 88888.00 2010-04-12 02:55:52.745 102 13200.20 522.79 56944.63 88888.00 2010-04-12 02:55:53.745 102 13200.59 522.29 56943.89 88888.00 2010-04-12 02:55:54.745 102 13200.98 522.54 56944.38 88888.00 2010-04-12 02:55:55.745 102 13201.63 522.29 56944.50 88888.00 2010-04-12 02:55:56.745 102 13201.50 522.17 56944.75 88888.00 2010-04-12 02:55:57.745 102 13201.76 521.18 56944.14 88888.00 2010-04-12 02:55:58.745 102 13201.76 521.55 56944.38 88888.00 2010-04-12 02:55:59.745 102 13201.37 521.67 56944.87 88888.00 2010-04-12 02:56:00.745 102 13201.37 521.05 56944.99 88888.00 2010-04-12 02:56:01.745 102 13201.76 520.81 56944.75 88888.00 2010-04-12 02:56:02.745 102 13201.50 521.05 56944.63 88888.00 2010-04-12 02:56:03.745 102 13201.63 520.43 56944.50 88888.00 2010-04-12 02:56:04.745 102 13201.63 520.43 56945.61 88888.00 2010-04-12 02:56:05.745 102 13201.63 519.69 56945.61 88888.00 2010-04-12 02:56:06.745 102 13200.98 520.19 56945.73 88888.00 2010-04-12 02:56:07.745 102 13201.11 520.93 56945.73 88888.00 2010-04-12 02:56:08.745 102 13201.63 519.57 56944.99 88888.00 2010-04-12 02:56:09.745 102 13200.72 519.32 56946.34 88888.00 2010-04-12 02:56:10.745 102 13200.85 519.57 56945.36 88888.00 2010-04-12 02:56:11.745 102 13200.59 519.57 56945.48 88888.00 2010-04-12 02:56:12.745 102 13200.46 518.70 56946.21 88888.00 2010-04-12 02:56:13.745 102 13200.20 519.07 56945.85 88888.00 2010-04-12 02:56:14.745 102 13200.07 518.58 56946.83 88888.00 2010-04-12 02:56:15.745 102 13199.81 518.58 56945.97 88888.00 2010-04-12 02:56:16.745 102 13199.68 518.58 56946.09 88888.00 2010-04-12 02:56:17.745 102 13200.46 517.83 56945.36 88888.00 2010-04-12 02:56:18.745 102 13200.72 517.21 56946.09 88888.00 2010-04-12 02:56:19.745 102 13199.94 518.45 56945.73 88888.00 2010-04-12 02:56:20.745 102 13200.72 517.83 56946.71 88888.00 2010-04-12 02:56:21.745 102 13200.59 517.96 56945.85 88888.00 2010-04-12 02:56:22.745 102 13200.59 517.83 56946.21 88888.00 2010-04-12 02:56:23.745 102 13200.85 517.59 56945.61 88888.00 2010-04-12 02:56:24.745 102 13201.24 517.46 56945.48 88888.00 2010-04-12 02:56:25.745 102 13200.72 517.71 56946.46 88888.00 2010-04-12 02:56:26.745 102 13200.33 518.20 56946.58 88888.00 2010-04-12 02:56:27.745 102 13200.46 517.59 56946.83 88888.00 2010-04-12 02:56:28.745 102 13199.94 517.71 56946.71 88888.00 2010-04-12 02:56:29.745 102 13200.59 517.21 56946.46 88888.00 2010-04-12 02:56:30.745 102 13200.33 517.46 56946.95 88888.00 2010-04-12 02:56:31.745 102 13200.33 517.34 56946.21 88888.00 2010-04-12 02:56:32.745 102 13200.46 517.21 56946.71 88888.00 2010-04-12 02:56:33.745 102 13200.33 517.21 56946.83 88888.00 2010-04-12 02:56:34.745 102 13200.85 516.72 56946.83 88888.00 2010-04-12 02:56:35.745 102 13200.46 516.59 56946.71 88888.00 2010-04-12 02:56:36.745 102 13200.72 516.10 56947.07 88888.00 2010-04-12 02:56:37.745 102 13199.94 516.22 56946.83 88888.00 2010-04-12 02:56:38.745 102 13200.46 516.35 56946.46 88888.00 2010-04-12 02:56:39.745 102 13200.59 515.48 56947.32 88888.00 2010-04-12 02:56:40.745 102 13200.59 515.97 56947.68 88888.00 2010-04-12 02:56:41.745 102 13199.94 515.73 56947.44 88888.00 2010-04-12 02:56:42.745 102 13200.33 515.11 56946.71 88888.00 2010-04-12 02:56:43.745 102 13199.94 514.86 56947.56 88888.00 2010-04-12 02:56:44.745 102 13200.07 515.23 56947.56 88888.00 2010-04-12 02:56:45.745 102 13199.16 514.24 56946.95 88888.00 2010-04-12 02:56:46.745 102 13199.16 514.12 56947.07 88888.00 2010-04-12 02:56:47.745 102 13198.77 514.24 56947.80 88888.00 2010-04-12 02:56:48.745 102 13199.16 513.87 56947.07 88888.00 2010-04-12 02:56:49.745 102 13198.25 513.25 56947.80 88888.00 2010-04-12 02:56:50.745 102 13197.74 513.00 56947.32 88888.00 2010-04-12 02:56:51.745 102 13197.87 512.75 56947.56 88888.00 2010-04-12 02:56:52.745 102 13197.22 512.88 56947.32 88888.00 2010-04-12 02:56:53.745 102 13196.31 512.38 56947.20 88888.00 2010-04-12 02:56:54.745 102 13196.18 512.51 56946.71 88888.00 2010-04-12 02:56:55.745 102 13195.14 511.64 56946.95 88888.00 2010-04-12 02:56:56.745 102 13195.40 511.64 56946.95 88888.00 2010-04-12 02:56:57.745 102 13194.23 512.88 56946.58 88888.00 2010-04-12 02:56:58.745 102 13193.97 511.64 56946.46 88888.00 2010-04-12 02:56:59.745 102 13193.45 512.14 56946.71 88888.00 2010-04-12 02:57:00.745 102 13194.10 512.01 56946.46 88888.00 2010-04-12 02:57:01.745 102 13193.32 511.14 56946.21 88888.00 2010-04-12 02:57:02.745 102 13192.54 511.02 56946.34 88888.00 2010-04-12 02:57:03.745 102 13191.63 510.90 56946.09 88888.00 2010-04-12 02:57:04.745 102 13192.15 510.90 56945.85 88888.00 2010-04-12 02:57:05.745 102 13191.37 511.02 56945.85 88888.00 2010-04-12 02:57:06.745 102 13191.89 511.02 56945.61 88888.00 2010-04-12 02:57:07.745 102 13189.94 509.91 56945.61 88888.00 2010-04-12 02:57:08.745 102 13191.50 510.28 56945.48 88888.00 2010-04-12 02:57:09.745 102 13189.81 509.53 56945.85 88888.00 2010-04-12 02:57:10.745 102 13190.07 510.65 56944.63 88888.00 2010-04-12 02:57:11.745 102 13190.07 509.78 56945.24 88888.00 2010-04-12 02:57:12.745 102 13189.29 510.28 56944.87 88888.00 2010-04-12 02:57:13.745 102 13189.16 509.53 56944.75 88888.00 2010-04-12 02:57:14.745 102 13189.29 509.53 56944.63 88888.00 2010-04-12 02:57:15.745 102 13189.03 508.92 56944.63 88888.00 2010-04-12 02:57:16.745 102 13188.38 508.79 56944.63 88888.00 2010-04-12 02:57:17.745 102 13187.99 508.54 56944.26 88888.00 2010-04-12 02:57:18.745 102 13187.47 508.92 56944.26 88888.00 2010-04-12 02:57:19.745 102 13187.47 508.67 56943.41 88888.00 2010-04-12 02:57:20.745 102 13187.08 508.17 56943.65 88888.00 2010-04-12 02:57:21.745 102 13186.95 508.42 56943.28 88888.00 2010-04-12 02:57:22.745 102 13186.82 507.92 56943.89 88888.00 2010-04-12 02:57:23.745 102 13186.17 507.68 56943.41 88888.00 2010-04-12 02:57:24.745 102 13187.08 507.31 56943.41 88888.00 2010-04-12 02:57:25.745 102 13186.17 506.81 56942.91 88888.00 2010-04-12 02:57:26.745 102 13187.08 506.93 56943.04 88888.00 2010-04-12 02:57:27.745 102 13186.04 506.93 56942.79 88888.00 2010-04-12 02:57:28.745 102 13185.91 506.44 56942.67 88888.00 2010-04-12 02:57:29.745 102 13185.65 505.82 56943.04 88888.00 2010-04-12 02:57:30.745 102 13185.39 505.70 56942.67 88888.00 2010-04-12 02:57:31.745 102 13185.91 506.19 56942.18 88888.00 2010-04-12 02:57:32.745 102 13185.78 505.57 56942.67 88888.00 2010-04-12 02:57:33.745 102 13185.65 505.57 56942.67 88888.00 2010-04-12 02:57:34.745 102 13184.35 505.82 56942.79 88888.00 2010-04-12 02:57:35.745 102 13185.13 505.57 56942.55 88888.00 2010-04-12 02:57:36.745 102 13184.74 505.70 56942.18 88888.00 2010-04-12 02:57:37.745 102 13185.00 504.70 56941.20 88888.00 2010-04-12 02:57:38.745 102 13184.35 504.58 56942.06 88888.00 2010-04-12 02:57:39.745 102 13184.74 504.46 56941.57 88888.00 2010-04-12 02:57:40.745 102 13184.09 503.96 56942.30 88888.00 2010-04-12 02:57:41.745 102 13184.09 504.58 56942.18 88888.00 2010-04-12 02:57:42.745 102 13183.70 503.71 56942.18 88888.00 2010-04-12 02:57:43.745 102 13183.83 504.21 56941.45 88888.00 2010-04-12 02:57:44.745 102 13183.83 503.34 56941.94 88888.00 2010-04-12 02:57:45.745 102 13183.31 503.96 56942.18 88888.00 2010-04-12 02:57:46.745 102 13183.44 503.96 56942.06 88888.00 2010-04-12 02:57:47.745 102 13182.66 503.47 56941.57 88888.00 2010-04-12 02:57:48.745 102 13183.18 503.09 56941.69 88888.00 2010-04-12 02:57:49.745 102 13182.53 503.59 56941.45 88888.00 2010-04-12 02:57:50.745 102 13182.79 503.47 56941.45 88888.00 2010-04-12 02:57:51.745 102 13182.01 503.47 56942.67 88888.00 2010-04-12 02:57:52.745 102 13181.88 503.22 56941.69 88888.00 2010-04-12 02:57:53.745 102 13182.66 503.59 56942.18 88888.00 2010-04-12 02:57:54.745 102 13182.27 503.59 56941.45 88888.00 2010-04-12 02:57:55.745 102 13181.49 503.71 56941.94 88888.00 2010-04-12 02:57:56.745 102 13181.23 503.34 56941.32 88888.00 2010-04-12 02:57:57.745 102 13180.46 503.71 56942.18 88888.00 2010-04-12 02:57:58.745 102 13181.36 504.08 56941.82 88888.00 2010-04-12 02:57:59.745 102 13180.71 503.84 56941.82 88888.00 2010-04-12 02:58:00.745 102 13181.36 504.46 56941.45 88888.00 2010-04-12 02:58:01.745 102 13180.97 504.33 56941.94 88888.00 2010-04-12 02:58:02.745 102 13180.97 505.08 56942.18 88888.00 2010-04-12 02:58:03.745 102 13180.58 504.70 56942.06 88888.00 2010-04-12 02:58:04.745 102 13180.33 504.83 56941.94 88888.00 2010-04-12 02:58:05.745 102 13180.84 505.32 56942.30 88888.00 2010-04-12 02:58:06.745 102 13180.71 505.08 56942.43 88888.00 2010-04-12 02:58:07.745 102 13180.58 505.20 56941.69 88888.00 2010-04-12 02:58:08.745 102 13180.19 506.19 56942.55 88888.00 2010-04-12 02:58:09.745 102 13181.36 506.19 56942.79 88888.00 2010-04-12 02:58:10.745 102 13180.71 506.81 56942.43 88888.00 2010-04-12 02:58:11.745 102 13180.84 505.82 56942.67 88888.00 2010-04-12 02:58:12.745 102 13181.10 506.69 56942.79 88888.00 2010-04-12 02:58:13.745 102 13180.97 505.70 56942.55 88888.00 2010-04-12 02:58:14.745 102 13181.10 506.31 56943.28 88888.00 2010-04-12 02:58:15.745 102 13180.58 506.44 56943.04 88888.00 2010-04-12 02:58:16.745 102 13180.58 506.31 56943.41 88888.00 2010-04-12 02:58:17.745 102 13180.19 506.93 56943.16 88888.00 2010-04-12 02:58:18.745 102 13179.93 506.56 56943.16 88888.00 2010-04-12 02:58:19.745 102 13180.06 506.81 56942.91 88888.00 2010-04-12 02:58:20.745 102 13179.93 506.31 56943.28 88888.00 2010-04-12 02:58:21.745 102 13179.29 506.19 56943.16 88888.00 2010-04-12 02:58:22.745 102 13179.54 506.81 56943.16 88888.00 2010-04-12 02:58:23.745 102 13178.64 505.20 56942.67 88888.00 2010-04-12 02:58:24.745 102 13179.29 506.31 56942.67 88888.00 2010-04-12 02:58:25.745 102 13178.25 505.70 56941.94 88888.00 2010-04-12 02:58:26.745 102 13177.34 505.82 56942.55 88888.00 2010-04-12 02:58:27.745 102 13178.51 505.08 56942.79 88888.00 2010-04-12 02:58:28.745 102 13177.47 505.08 56942.91 88888.00 2010-04-12 02:58:29.745 102 13177.34 504.83 56942.06 88888.00 2010-04-12 02:58:30.745 102 13177.99 504.83 56942.67 88888.00 2010-04-12 02:58:31.745 102 13177.99 504.83 56941.69 88888.00 2010-04-12 02:58:32.745 102 13177.34 504.33 56942.18 88888.00 2010-04-12 02:58:33.745 102 13176.30 504.46 56941.82 88888.00 2010-04-12 02:58:34.745 102 13176.56 503.47 56941.94 88888.00 2010-04-12 02:58:35.745 102 13176.17 503.84 56941.82 88888.00 2010-04-12 02:58:36.745 102 13175.39 503.84 56941.57 88888.00 2010-04-12 02:58:37.745 102 13175.65 503.22 56941.82 88888.00 2010-04-12 02:58:38.745 102 13175.13 502.60 56940.59 88888.00 2010-04-12 02:58:39.745 102 13174.87 503.09 56941.20 88888.00 2010-04-12 02:58:40.745 102 13175.26 502.97 56941.08 88888.00 2010-04-12 02:58:41.745 102 13175.00 502.85 56940.59 88888.00 2010-04-12 02:58:42.745 102 13175.00 502.47 56940.84 88888.00 2010-04-12 02:58:43.745 102 13175.26 502.72 56940.59 88888.00 2010-04-12 02:58:44.745 102 13175.52 502.35 56940.35 88888.00 2010-04-12 02:58:45.745 102 13175.13 502.35 56940.71 88888.00 2010-04-12 02:58:46.745 102 13174.61 502.47 56940.47 88888.00 2010-04-12 02:58:47.745 102 13174.87 501.61 56941.08 88888.00 2010-04-12 02:58:48.745 102 13174.87 502.47 56939.49 88888.00 2010-04-12 02:58:49.745 102 13175.13 501.73 56939.86 88888.00 2010-04-12 02:58:50.745 102 13175.52 502.60 56939.74 88888.00 2010-04-12 02:58:51.745 102 13175.13 502.10 56939.25 88888.00 2010-04-12 02:58:52.745 102 13175.65 501.73 56939.98 88888.00 2010-04-12 02:58:53.745 102 13175.78 501.86 56940.10 88888.00 2010-04-12 02:58:54.745 102 13176.04 501.48 56939.61 88888.00 2010-04-12 02:58:55.745 102 13176.17 502.10 56939.74 88888.00 2010-04-12 02:58:56.745 102 13175.39 501.86 56939.86 88888.00 2010-04-12 02:58:57.745 102 13176.30 502.10 56940.23 88888.00 2010-04-12 02:58:58.745 102 13176.04 501.86 56939.49 88888.00 2010-04-12 02:58:59.745 102 13176.69 501.73 56939.00 88888.00 2010-04-12 02:59:00.745 102 13176.69 502.85 56939.74 88888.00 2010-04-12 02:59:01.745 102 13176.95 502.60 56939.74 88888.00 2010-04-12 02:59:02.745 102 13176.95 503.09 56939.37 88888.00 2010-04-12 02:59:03.745 102 13176.82 502.97 56939.74 88888.00 2010-04-12 02:59:04.745 102 13176.95 502.72 56939.74 88888.00 2010-04-12 02:59:05.745 102 13178.12 502.85 56939.74 88888.00 2010-04-12 02:59:06.745 102 13177.86 503.34 56940.35 88888.00 2010-04-12 02:59:07.745 102 13178.12 503.47 56940.35 88888.00 2010-04-12 02:59:08.745 102 13177.99 503.59 56940.23 88888.00 2010-04-12 02:59:09.745 102 13178.77 503.59 56939.98 88888.00 2010-04-12 02:59:10.745 102 13178.64 503.22 56939.74 88888.00 2010-04-12 02:59:11.745 102 13178.64 503.34 56940.59 88888.00 2010-04-12 02:59:12.745 102 13179.42 503.34 56940.47 88888.00 2010-04-12 02:59:13.745 102 13179.16 503.47 56940.71 88888.00 2010-04-12 02:59:14.745 102 13179.80 503.09 56940.59 88888.00 2010-04-12 02:59:15.745 102 13179.54 503.47 56940.10 88888.00 2010-04-12 02:59:16.745 102 13179.42 503.47 56940.47 88888.00 2010-04-12 02:59:17.745 102 13179.67 503.47 56940.35 88888.00 2010-04-12 02:59:18.745 102 13179.54 503.22 56940.47 88888.00 2010-04-12 02:59:19.745 102 13180.19 503.59 56940.96 88888.00 2010-04-12 02:59:20.745 102 13179.67 502.85 56940.47 88888.00 2010-04-12 02:59:21.745 102 13179.54 503.22 56941.08 88888.00 2010-04-12 02:59:22.745 102 13180.19 502.97 56940.96 88888.00 2010-04-12 02:59:23.745 102 13180.06 502.23 56941.45 88888.00 2010-04-12 02:59:24.745 102 13180.19 501.98 56941.32 88888.00 2010-04-12 02:59:25.745 102 13181.10 501.98 56941.45 88888.00 2010-04-12 02:59:26.745 102 13181.10 501.86 56941.08 88888.00 2010-04-12 02:59:27.745 102 13180.58 502.23 56942.06 88888.00 2010-04-12 02:59:28.745 102 13180.46 502.47 56941.32 88888.00 2010-04-12 02:59:29.745 102 13180.46 501.24 56941.08 88888.00 2010-04-12 02:59:30.745 102 13180.71 502.23 56941.32 88888.00 2010-04-12 02:59:31.745 102 13181.36 501.36 56941.08 88888.00 2010-04-12 02:59:32.745 102 13180.19 501.24 56941.32 88888.00 2010-04-12 02:59:33.745 102 13180.71 500.37 56941.45 88888.00 2010-04-12 02:59:34.745 102 13180.84 500.25 56941.45 88888.00 2010-04-12 02:59:35.745 102 13181.23 500.49 56942.30 88888.00 2010-04-12 02:59:36.745 102 13180.84 500.00 56941.69 88888.00 2010-04-12 02:59:37.745 102 13181.10 500.00 56941.32 88888.00 2010-04-12 02:59:38.745 102 13181.62 499.63 56941.57 88888.00 2010-04-12 02:59:39.745 102 13180.84 499.63 56942.30 88888.00 2010-04-12 02:59:40.745 102 13180.84 499.13 56941.32 88888.00 2010-04-12 02:59:41.745 102 13180.97 499.38 56941.08 88888.00 2010-04-12 02:59:42.745 102 13181.88 498.64 56942.06 88888.00 2010-04-12 02:59:43.745 102 13180.97 498.64 56941.57 88888.00 2010-04-12 02:59:44.745 102 13180.97 498.14 56941.08 88888.00 2010-04-12 02:59:45.745 102 13180.97 498.26 56941.32 88888.00 2010-04-12 02:59:46.745 102 13181.49 497.27 56940.84 88888.00 2010-04-12 02:59:47.745 102 13181.23 497.27 56941.20 88888.00 2010-04-12 02:59:48.745 102 13181.75 497.15 56940.84 88888.00 2010-04-12 02:59:49.745 102 13181.23 497.52 56940.84 88888.00 2010-04-12 02:59:50.745 102 13181.23 496.90 56941.57 88888.00 2010-04-12 02:59:51.745 102 13181.23 496.65 56940.35 88888.00 2010-04-12 02:59:52.745 102 13181.36 496.53 56940.84 88888.00 2010-04-12 02:59:53.745 102 13181.62 496.53 56940.47 88888.00 2010-04-12 02:59:54.745 102 13182.27 496.28 56941.57 88888.00 2010-04-12 02:59:55.745 102 13182.92 496.78 56940.71 88888.00 2010-04-12 03:00:00.745 102 13183.44 495.66 56940.23 88888.00 2010-04-12 03:00:01.745 102 13183.44 495.29 56940.96 88888.00 2010-04-12 03:00:02.745 102 13184.35 495.04 56940.59 88888.00 2010-04-12 03:00:03.745 102 13183.18 496.03 56940.71 88888.00 2010-04-12 03:00:04.745 102 13183.70 495.54 56940.35 88888.00 2010-04-12 03:00:05.745 102 13184.09 495.66 56941.57 88888.00 2010-04-12 03:00:06.745 102 13184.48 495.66 56941.20 88888.00 2010-04-12 03:00:07.745 102 13183.96 495.29 56941.69 88888.00 2010-04-12 03:00:08.745 102 13184.48 495.54 56940.84 88888.00 2010-04-12 03:00:09.745 102 13184.74 495.54 56940.84 88888.00 2010-04-12 03:00:10.745 102 13185.39 495.17 56941.82 88888.00 2010-04-12 03:00:11.745 102 13185.13 494.92 56941.08 88888.00 2010-04-12 03:00:12.745 102 13185.52 495.66 56941.08 88888.00 2010-04-12 03:00:13.745 102 13185.39 494.80 56941.82 88888.00 2010-04-12 03:00:14.745 102 13186.17 494.30 56941.45 88888.00 2010-04-12 03:00:15.745 102 13186.69 494.42 56941.32 88888.00 2010-04-12 03:00:16.745 102 13186.43 494.18 56941.20 88888.00 2010-04-12 03:00:17.745 102 13186.82 493.93 56941.45 88888.00 2010-04-12 03:00:18.745 102 13186.69 494.30 56941.82 88888.00 2010-04-12 03:00:19.745 102 13187.21 494.55 56941.94 88888.00 2010-04-12 03:00:20.745 102 13187.47 494.30 56942.79 88888.00 2010-04-12 03:00:21.745 102 13188.12 493.81 56941.94 88888.00 2010-04-12 03:00:22.745 102 13188.25 493.81 56941.69 88888.00 2010-04-12 03:00:23.745 102 13187.99 493.93 56942.06 88888.00 2010-04-12 03:00:24.745 102 13188.64 494.05 56942.18 88888.00 2010-04-12 03:00:25.745 102 13188.38 494.42 56941.57 88888.00 2010-04-12 03:00:26.745 102 13188.90 493.06 56942.67 88888.00 2010-04-12 03:00:27.745 102 13189.29 492.94 56941.82 88888.00 2010-04-12 03:00:28.745 102 13189.81 493.06 56941.69 88888.00 2010-04-12 03:00:29.745 102 13189.29 492.81 56942.43 88888.00 2010-04-12 03:00:30.745 102 13189.55 493.31 56942.06 88888.00 2010-04-12 03:00:31.745 102 13190.07 491.95 56942.30 88888.00 2010-04-12 03:00:32.745 102 13190.20 492.44 56942.43 88888.00 2010-04-12 03:00:33.745 102 13189.94 492.07 56943.28 88888.00 2010-04-12 03:00:34.745 102 13189.68 492.44 56942.43 88888.00 2010-04-12 03:00:35.745 102 13190.33 491.82 56943.16 88888.00 2010-04-12 03:00:36.745 102 13190.72 492.32 56942.79 88888.00 2010-04-12 03:00:37.745 102 13190.59 490.96 56942.67 88888.00 2010-04-12 03:00:38.745 102 13189.94 491.08 56942.67 88888.00 2010-04-12 03:00:39.745 102 13190.85 490.96 56942.43 88888.00 2010-04-12 03:00:40.745 102 13190.72 490.21 56944.02 88888.00 2010-04-12 03:00:41.745 102 13190.85 490.58 56942.79 88888.00 2010-04-12 03:00:42.745 102 13191.50 489.84 56942.91 88888.00 2010-04-12 03:00:43.745 102 13190.72 489.10 56942.43 88888.00 2010-04-12 03:00:44.745 102 13191.11 489.22 56943.04 88888.00 2010-04-12 03:00:45.745 102 13190.98 489.97 56943.16 88888.00 2010-04-12 03:00:46.745 102 13191.50 488.60 56942.91 88888.00 2010-04-12 03:00:47.745 102 13191.63 488.97 56942.91 88888.00 2010-04-12 03:00:48.745 102 13191.76 488.36 56943.04 88888.00 2010-04-12 03:00:49.745 102 13191.89 488.36 56943.16 88888.00 2010-04-12 03:00:50.745 102 13192.93 487.61 56942.67 88888.00 2010-04-12 03:00:51.745 102 13192.02 487.24 56943.65 88888.00 2010-04-12 03:00:52.745 102 13192.93 487.49 56943.77 88888.00 2010-04-12 03:00:53.745 102 13192.41 487.74 56943.53 88888.00 2010-04-12 03:00:54.745 102 13192.54 486.75 56943.16 88888.00 2010-04-12 03:00:55.745 102 13192.41 486.50 56943.65 88888.00 2010-04-12 03:00:56.745 102 13193.32 486.50 56943.89 88888.00 2010-04-12 03:00:57.745 102 13194.23 485.88 56943.28 88888.00 2010-04-12 03:00:58.745 102 13194.49 485.26 56944.14 88888.00 2010-04-12 03:00:59.745 102 13194.10 485.63 56943.77 88888.00 2010-04-12 03:01:00.745 102 13194.36 485.88 56944.14 88888.00 2010-04-12 03:01:01.745 102 13194.49 484.89 56944.50 88888.00 2010-04-12 03:01:02.745 102 13195.01 485.38 56944.02 88888.00 2010-04-12 03:01:03.745 102 13194.88 484.52 56943.89 88888.00 2010-04-12 03:01:04.745 102 13195.79 484.52 56944.75 88888.00 2010-04-12 03:01:05.745 102 13195.92 484.39 56944.38 88888.00 2010-04-12 03:01:06.745 102 13195.79 484.39 56944.38 88888.00 2010-04-12 03:01:07.745 102 13196.70 485.01 56945.12 88888.00 2010-04-12 03:01:08.745 102 13197.48 483.77 56944.63 88888.00 2010-04-12 03:01:09.745 102 13197.35 483.90 56945.73 88888.00 2010-04-12 03:01:10.745 102 13196.31 483.77 56944.99 88888.00 2010-04-12 03:01:11.745 102 13197.09 482.91 56945.85 88888.00 2010-04-12 03:01:12.745 102 13197.35 483.53 56945.48 88888.00 2010-04-12 03:01:13.745 102 13197.22 482.29 56946.21 88888.00 2010-04-12 03:01:14.745 102 13198.12 482.66 56945.73 88888.00 2010-04-12 03:01:15.745 102 13198.00 482.16 56946.58 88888.00 2010-04-12 03:01:16.745 102 13198.51 482.41 56946.71 88888.00 2010-04-12 03:01:17.745 102 13198.51 481.54 56946.58 88888.00 2010-04-12 03:01:18.745 102 13198.25 481.67 56946.95 88888.00 2010-04-12 03:01:19.745 102 13198.77 482.04 56946.95 88888.00 2010-04-12 03:01:20.745 102 13199.16 481.05 56947.56 88888.00 2010-04-12 03:01:21.745 102 13198.77 481.54 56947.56 88888.00 2010-04-12 03:01:22.745 102 13199.03 480.55 56946.71 88888.00 2010-04-12 03:01:23.745 102 13199.68 480.31 56947.93 88888.00 2010-04-12 03:01:24.745 102 13199.68 480.06 56948.05 88888.00 2010-04-12 03:01:25.745 102 13199.68 480.06 56947.80 88888.00 2010-04-12 03:01:26.745 102 13199.81 479.44 56947.68 88888.00 2010-04-12 03:01:27.745 102 13199.29 479.31 56948.30 88888.00 2010-04-12 03:01:28.745 102 13199.94 478.82 56948.54 88888.00 2010-04-12 03:01:29.745 102 13199.42 479.19 56948.05 88888.00 2010-04-12 03:01:30.745 102 13199.55 478.32 56948.17 88888.00 2010-04-12 03:01:31.745 102 13200.20 478.08 56948.54 88888.00 2010-04-12 03:01:32.745 102 13200.07 478.20 56948.79 88888.00 2010-04-12 03:01:33.745 102 13200.59 478.82 56949.52 88888.00 2010-04-12 03:01:34.745 102 13199.55 477.95 56950.01 88888.00 2010-04-12 03:01:35.745 102 13200.33 477.95 56948.79 88888.00 2010-04-12 03:01:36.745 102 13199.55 477.95 56949.52 88888.00 2010-04-12 03:01:37.745 102 13200.20 476.96 56949.39 88888.00 2010-04-12 03:01:38.745 102 13199.55 477.95 56949.64 88888.00 2010-04-12 03:01:39.745 102 13199.55 476.84 56949.64 88888.00 2010-04-12 03:01:40.745 102 13199.55 476.71 56949.76 88888.00 2010-04-12 03:01:41.745 102 13199.55 476.34 56950.13 88888.00 2010-04-12 03:01:42.745 102 13198.90 476.59 56950.13 88888.00 2010-04-12 03:01:43.745 102 13198.77 476.47 56950.01 88888.00 2010-04-12 03:01:44.745 102 13199.81 475.85 56950.13 88888.00 2010-04-12 03:01:45.745 102 13200.07 475.72 56949.76 88888.00 2010-04-12 03:01:46.745 102 13199.29 475.35 56950.38 88888.00 2010-04-12 03:01:47.745 102 13199.81 475.47 56950.01 88888.00 2010-04-12 03:01:48.745 102 13199.94 475.60 56950.98 88888.00 2010-04-12 03:01:49.745 102 13199.42 475.23 56950.86 88888.00 2010-04-12 03:01:50.745 102 13200.33 475.47 56949.76 88888.00 2010-04-12 03:01:51.745 102 13199.81 474.61 56950.98 88888.00 2010-04-12 03:01:52.745 102 13199.55 474.11 56949.64 88888.00 2010-04-12 03:01:53.745 102 13199.55 473.12 56951.11 88888.00 2010-04-12 03:01:54.745 102 13199.94 473.00 56950.86 88888.00 2010-04-12 03:01:55.745 102 13200.46 473.49 56950.62 88888.00 2010-04-12 03:01:56.745 102 13199.94 472.87 56951.72 88888.00 2010-04-12 03:01:57.745 102 13199.29 472.50 56951.35 88888.00 2010-04-12 03:01:58.745 102 13199.81 472.75 56951.60 88888.00 2010-04-12 03:01:59.745 102 13198.90 472.87 56951.72 88888.00 2010-04-12 03:02:00.745 102 13199.16 473.12 56950.86 88888.00 2010-04-12 03:02:01.745 102 13198.77 472.38 56951.11 88888.00 2010-04-12 03:02:02.745 102 13199.03 471.51 56951.23 88888.00 2010-04-12 03:02:03.745 102 13198.51 472.01 56950.62 88888.00 2010-04-12 03:02:04.745 102 13198.12 471.64 56951.47 88888.00 2010-04-12 03:02:05.745 102 13198.25 471.51 56951.35 88888.00 2010-04-12 03:02:06.745 102 13198.00 471.88 56951.60 88888.00 2010-04-12 03:02:07.745 102 13197.74 470.89 56951.72 88888.00 2010-04-12 03:02:08.745 102 13198.77 470.64 56952.09 88888.00 2010-04-12 03:02:09.745 102 13198.77 470.64 56951.84 88888.00 2010-04-12 03:02:10.745 102 13198.51 471.26 56951.72 88888.00 2010-04-12 03:02:11.745 102 13198.00 471.02 56952.45 88888.00 2010-04-12 03:02:12.745 102 13198.25 470.40 56951.72 88888.00 2010-04-12 03:02:13.745 102 13198.51 470.15 56952.82 88888.00 2010-04-12 03:02:14.745 102 13198.00 470.52 56952.57 88888.00 2010-04-12 03:02:15.745 102 13198.25 470.03 56951.47 88888.00 2010-04-12 03:02:16.745 102 13198.25 469.28 56951.84 88888.00 2010-04-12 03:02:17.745 102 13197.87 470.03 56952.21 88888.00 2010-04-12 03:02:18.745 102 13197.74 469.65 56952.09 88888.00 2010-04-12 03:02:19.745 102 13197.22 468.66 56951.60 88888.00 2010-04-12 03:02:20.745 102 13197.48 468.91 56952.45 88888.00 2010-04-12 03:02:21.745 102 13197.09 468.79 56952.33 88888.00 2010-04-12 03:02:22.745 102 13196.70 469.03 56952.33 88888.00 2010-04-12 03:02:23.745 102 13197.48 468.42 56951.84 88888.00 2010-04-12 03:02:24.745 102 13197.22 468.42 56952.57 88888.00 2010-04-12 03:02:25.745 102 13197.22 468.04 56951.47 88888.00 2010-04-12 03:02:26.745 102 13197.09 467.92 56952.33 88888.00 2010-04-12 03:02:27.745 102 13197.61 467.80 56951.96 88888.00 2010-04-12 03:02:28.745 102 13197.22 467.55 56951.96 88888.00 2010-04-12 03:02:29.745 102 13196.70 466.68 56951.96 88888.00 2010-04-12 03:02:30.745 102 13196.70 467.18 56952.21 88888.00 2010-04-12 03:02:31.745 102 13198.12 466.93 56952.33 88888.00 2010-04-12 03:02:32.745 102 13198.00 466.68 56952.70 88888.00 2010-04-12 03:02:33.745 102 13197.35 466.56 56952.82 88888.00 2010-04-12 03:02:34.745 102 13197.35 466.31 56951.84 88888.00 2010-04-12 03:02:35.745 102 13197.61 466.56 56952.94 88888.00 2010-04-12 03:02:36.745 102 13198.00 465.94 56953.06 88888.00 2010-04-12 03:02:37.745 102 13197.22 465.32 56953.06 88888.00 2010-04-12 03:02:38.745 102 13198.25 465.44 56953.19 88888.00 2010-04-12 03:02:39.745 102 13198.00 466.06 56952.94 88888.00 2010-04-12 03:02:40.745 102 13198.51 465.32 56953.06 88888.00 2010-04-12 03:02:41.745 102 13197.74 465.44 56953.43 88888.00 2010-04-12 03:02:42.745 102 13197.87 465.32 56954.04 88888.00 2010-04-12 03:02:43.745 102 13198.25 465.07 56953.68 88888.00 2010-04-12 03:02:44.744 102 13197.87 464.70 56954.04 88888.00 2010-04-12 03:02:45.744 102 13198.25 464.82 56954.77 88888.00 2010-04-12 03:02:46.744 102 13198.38 464.08 56954.41 88888.00 2010-04-12 03:02:47.744 102 13198.38 463.83 56954.29 88888.00 2010-04-12 03:02:48.744 102 13198.77 463.58 56954.65 88888.00 2010-04-12 03:02:49.744 102 13199.68 463.83 56954.90 88888.00 2010-04-12 03:02:50.744 102 13199.29 463.96 56955.02 88888.00 2010-04-12 03:02:51.744 102 13199.16 463.34 56955.88 88888.00 2010-04-12 03:02:52.744 102 13199.42 463.58 56955.51 88888.00 2010-04-12 03:02:53.744 102 13199.42 462.35 56955.88 88888.00 2010-04-12 03:02:54.744 102 13199.42 462.97 56956.12 88888.00 2010-04-12 03:02:55.744 102 13199.68 462.72 56955.88 88888.00 2010-04-12 03:02:56.744 102 13199.68 463.46 56956.61 88888.00 2010-04-12 03:02:57.744 102 13200.85 463.21 56956.86 88888.00 2010-04-12 03:02:58.744 102 13200.59 462.59 56957.10 88888.00 2010-04-12 03:02:59.744 102 13201.37 462.22 56956.73 88888.00 2010-04-12 03:03:00.744 102 13201.11 462.35 56957.71 88888.00 2010-04-12 03:03:01.744 102 13201.63 461.73 56957.83 88888.00 2010-04-12 03:03:02.744 102 13201.63 462.35 56958.44 88888.00 2010-04-12 03:03:03.744 102 13202.54 461.60 56958.69 88888.00 2010-04-12 03:03:04.744 102 13202.67 462.35 56958.57 88888.00 2010-04-12 03:03:05.744 102 13203.06 462.22 56958.81 88888.00 2010-04-12 03:03:06.744 102 13203.58 461.97 56959.54 88888.00 2010-04-12 03:03:07.744 102 13203.32 462.22 56959.66 88888.00 2010-04-12 03:03:08.744 102 13204.36 461.36 56959.91 88888.00 2010-04-12 03:03:09.744 102 13203.71 461.85 56960.16 88888.00 2010-04-12 03:03:10.744 102 13204.49 461.73 56960.40 88888.00 2010-04-12 03:03:11.744 102 13204.49 461.85 56960.77 88888.00 2010-04-12 03:03:12.744 102 13204.10 461.60 56961.13 88888.00 2010-04-12 03:03:13.744 102 13204.75 461.60 56961.25 88888.00 2010-04-12 03:03:14.744 102 13205.01 461.97 56962.23 88888.00 2010-04-12 03:03:15.744 102 13205.01 461.85 56961.75 88888.00 2010-04-12 03:03:16.744 102 13205.27 462.10 56962.11 88888.00 2010-04-12 03:03:17.744 102 13206.05 461.60 56962.97 88888.00 2010-04-12 03:03:18.744 102 13205.66 461.73 56963.21 88888.00 2010-04-12 03:03:19.744 102 13206.18 461.23 56963.82 88888.00 2010-04-12 03:03:20.744 102 13206.18 461.60 56963.82 88888.00 2010-04-12 03:03:21.744 102 13206.70 461.73 56963.33 88888.00 2010-04-12 03:03:22.744 102 13206.44 462.10 56964.31 88888.00 2010-04-12 03:03:23.744 102 13206.44 461.48 56964.07 88888.00 2010-04-12 03:03:24.744 102 13207.48 462.10 56965.05 88888.00 2010-04-12 03:03:25.744 102 13207.09 461.60 56964.80 88888.00 2010-04-12 03:03:26.744 102 13206.96 461.23 56965.78 88888.00 2010-04-12 03:03:27.744 102 13207.74 462.35 56965.54 88888.00 2010-04-12 03:03:28.744 102 13207.74 461.97 56966.51 88888.00 2010-04-12 03:03:29.744 102 13208.13 461.60 56966.39 88888.00 2010-04-12 03:03:30.744 102 13207.61 461.60 56967.37 88888.00 2010-04-12 03:03:31.744 102 13208.13 461.97 56966.76 88888.00 2010-04-12 03:03:32.744 102 13207.87 462.35 56967.37 88888.00 2010-04-12 03:03:33.744 102 13208.26 461.85 56967.12 88888.00 2010-04-12 03:03:34.744 102 13208.91 461.73 56967.37 88888.00 2010-04-12 03:03:35.744 102 13209.17 461.73 56967.98 88888.00 2010-04-12 03:03:36.744 102 13209.43 461.73 56968.35 88888.00 2010-04-12 03:03:37.744 102 13209.82 460.98 56969.20 88888.00 2010-04-12 03:03:38.744 102 13208.91 461.11 56969.32 88888.00 2010-04-12 03:03:39.744 102 13210.21 461.73 56969.32 88888.00 2010-04-12 03:03:40.744 102 13209.56 460.98 56969.69 88888.00 2010-04-12 03:03:41.744 102 13210.08 461.85 56969.81 88888.00 2010-04-12 03:03:42.744 102 13210.21 461.36 56970.06 88888.00 2010-04-12 03:03:43.744 102 13210.99 461.11 56969.81 88888.00 2010-04-12 03:03:44.744 102 13210.86 461.85 56970.18 88888.00 2010-04-12 03:03:45.744 102 13211.64 461.48 56970.30 88888.00 2010-04-12 03:03:46.744 102 13211.51 461.85 56971.40 88888.00 2010-04-12 03:03:47.744 102 13212.29 461.73 56971.77 88888.00 2010-04-12 03:03:48.744 102 13213.20 462.59 56971.40 88888.00 2010-04-12 03:03:49.744 102 13213.07 462.10 56971.89 88888.00 2010-04-12 03:03:50.744 102 13213.59 461.97 56971.89 88888.00 2010-04-12 03:03:51.744 102 13213.07 462.59 56972.02 88888.00 2010-04-12 03:03:52.744 102 13213.72 461.48 56971.89 88888.00 2010-04-12 03:03:53.744 102 13213.98 461.48 56972.87 88888.00 2010-04-12 03:03:54.744 102 13213.33 461.85 56972.99 88888.00 2010-04-12 03:03:55.744 102 13214.24 461.85 56972.87 88888.00 2010-04-12 03:03:56.744 102 13214.24 461.97 56973.36 88888.00 2010-04-12 03:03:57.744 102 13214.37 462.35 56973.48 88888.00 2010-04-12 03:03:58.744 102 13214.89 462.10 56974.46 88888.00 2010-04-12 03:03:59.744 102 13215.02 461.60 56973.36 88888.00 2010-04-12 03:04:00.744 102 13215.67 461.85 56974.09 88888.00 2010-04-12 03:04:01.744 102 13215.79 462.10 56974.70 88888.00 2010-04-12 03:04:02.744 102 13215.41 461.97 56974.34 88888.00 2010-04-12 03:04:03.744 102 13216.05 461.73 56975.07 88888.00 2010-04-12 03:04:04.744 102 13215.67 462.10 56975.07 88888.00 2010-04-12 03:04:05.744 102 13215.67 461.97 56974.95 88888.00 2010-04-12 03:04:06.744 102 13216.05 462.47 56975.07 88888.00 2010-04-12 03:04:07.744 102 13216.83 461.23 56975.68 88888.00 2010-04-12 03:04:08.744 102 13216.31 462.47 56975.68 88888.00 2010-04-12 03:04:09.744 102 13216.45 462.59 56976.29 88888.00 2010-04-12 03:04:10.744 102 13217.09 462.59 56976.17 88888.00 2010-04-12 03:04:11.744 102 13217.22 462.72 56976.42 88888.00 2010-04-12 03:04:12.744 102 13217.48 462.59 56976.78 88888.00 2010-04-12 03:04:13.744 102 13216.83 462.72 56976.66 88888.00 2010-04-12 03:04:14.744 102 13217.48 462.72 56977.64 88888.00 2010-04-12 03:04:15.744 102 13217.61 462.47 56977.27 88888.00 2010-04-12 03:04:16.744 102 13217.87 462.47 56977.03 88888.00 2010-04-12 03:04:17.744 102 13218.13 462.84 56977.52 88888.00 2010-04-12 03:04:18.744 102 13218.00 462.22 56977.88 88888.00 2010-04-12 03:04:19.744 102 13218.39 463.46 56977.64 88888.00 2010-04-12 03:04:20.744 102 13218.13 463.34 56978.62 88888.00 2010-04-12 03:04:21.744 102 13218.91 462.47 56978.00 88888.00 2010-04-12 03:04:22.744 102 13218.78 463.34 56978.37 88888.00 2010-04-12 03:04:23.744 102 13218.78 463.21 56978.98 88888.00 2010-04-12 03:04:24.744 102 13218.78 463.46 56978.62 88888.00 2010-04-12 03:04:25.744 102 13219.30 463.71 56978.86 88888.00 2010-04-12 03:04:26.744 102 13218.91 463.21 56978.98 88888.00 2010-04-12 03:04:27.744 102 13219.43 463.71 56979.47 88888.00 2010-04-12 03:04:28.744 102 13219.17 463.96 56978.74 88888.00 2010-04-12 03:04:29.744 102 13219.95 463.71 56980.09 88888.00 2010-04-12 03:04:30.744 102 13220.21 464.20 56979.23 88888.00 2010-04-12 03:04:31.744 102 13219.95 464.33 56980.70 88888.00 2010-04-12 03:04:32.744 102 13220.47 464.20 56980.57 88888.00 2010-04-12 03:04:33.744 102 13220.34 464.70 56979.84 88888.00 2010-04-12 03:04:34.744 102 13220.73 463.96 56980.45 88888.00 2010-04-12 03:04:35.744 102 13220.86 464.33 56980.57 88888.00 2010-04-12 03:04:36.744 102 13221.12 464.82 56980.94 88888.00 2010-04-12 03:04:37.744 102 13221.64 464.20 56980.21 88888.00 2010-04-12 03:04:38.744 102 13220.73 463.71 56980.33 88888.00 2010-04-12 03:04:39.744 102 13221.38 463.83 56981.31 88888.00 2010-04-12 03:04:40.744 102 13221.25 463.83 56981.06 88888.00 2010-04-12 03:04:41.744 102 13221.64 464.45 56981.43 88888.00 2010-04-12 03:04:42.744 102 13221.12 463.96 56981.31 88888.00 2010-04-12 03:04:43.744 102 13220.73 464.45 56981.06 88888.00 2010-04-12 03:04:44.744 102 13221.25 463.71 56981.55 88888.00 2010-04-12 03:04:45.744 102 13221.77 464.33 56980.94 88888.00 2010-04-12 03:04:46.744 102 13221.12 463.71 56980.94 88888.00 2010-04-12 03:04:47.744 102 13221.64 464.95 56981.92 88888.00 2010-04-12 03:04:48.744 102 13221.90 464.58 56981.43 88888.00 2010-04-12 03:04:49.744 102 13222.16 463.96 56981.18 88888.00 2010-04-12 03:04:50.744 102 13221.90 464.33 56982.29 88888.00 2010-04-12 03:04:51.744 102 13222.81 464.70 56982.16 88888.00 2010-04-12 03:04:52.744 102 13222.68 464.45 56982.04 88888.00 2010-04-12 03:04:53.744 102 13222.55 463.96 56981.92 88888.00 2010-04-12 03:04:54.744 102 13222.55 464.45 56982.29 88888.00 2010-04-12 03:04:55.744 102 13222.29 464.45 56982.41 88888.00 2010-04-12 03:04:56.744 102 13222.29 464.45 56982.41 88888.00 2010-04-12 03:04:57.744 102 13221.64 463.96 56982.16 88888.00 2010-04-12 03:04:58.744 102 13223.46 463.96 56982.77 88888.00 2010-04-12 03:04:59.744 102 13221.77 463.83 56982.29 88888.00 2010-04-12 03:05:00.744 102 13222.68 464.20 56982.77 88888.00 2010-04-12 03:05:01.744 102 13222.03 464.70 56983.02 88888.00 2010-04-12 03:05:02.744 102 13222.81 464.45 56983.02 88888.00 2010-04-12 03:05:03.744 102 13222.55 464.20 56982.65 88888.00 2010-04-12 03:05:04.744 102 13222.03 463.71 56982.53 88888.00 2010-04-12 03:05:05.744 102 13222.94 463.09 56982.29 88888.00 2010-04-12 03:05:06.744 102 13222.55 464.08 56982.65 88888.00 2010-04-12 03:05:07.744 102 13222.81 464.08 56982.65 88888.00 2010-04-12 03:05:08.744 102 13222.55 463.46 56982.29 88888.00 2010-04-12 03:05:09.744 102 13222.81 464.33 56983.39 88888.00 2010-04-12 03:05:10.744 102 13222.29 463.21 56983.02 88888.00 2010-04-12 03:05:11.744 102 13222.42 463.96 56982.89 88888.00 2010-04-12 03:05:12.744 102 13222.42 463.83 56982.89 88888.00 2010-04-12 03:05:13.744 102 13222.55 463.96 56982.65 88888.00 2010-04-12 03:05:14.744 102 13222.42 463.83 56983.39 88888.00 2010-04-12 03:05:15.744 102 13222.94 463.71 56983.02 88888.00 2010-04-12 03:05:16.744 102 13222.42 463.58 56983.14 88888.00 2010-04-12 03:05:17.744 102 13222.94 463.71 56983.39 88888.00 2010-04-12 03:05:18.744 102 13221.77 463.83 56982.77 88888.00 2010-04-12 03:05:19.744 102 13222.03 464.33 56983.02 88888.00 2010-04-12 03:05:20.744 102 13222.03 464.45 56983.63 88888.00 2010-04-12 03:05:21.744 102 13222.81 464.20 56982.89 88888.00 2010-04-12 03:05:22.744 102 13222.55 464.58 56983.26 88888.00 2010-04-12 03:05:23.744 102 13222.03 464.33 56983.26 88888.00 2010-04-12 03:05:24.744 102 13222.68 464.58 56982.65 88888.00 2010-04-12 03:05:25.744 102 13221.77 464.82 56983.14 88888.00 2010-04-12 03:05:26.744 102 13221.90 465.81 56982.89 88888.00 2010-04-12 03:05:27.744 102 13222.81 465.07 56983.39 88888.00 2010-04-12 03:05:28.744 102 13222.29 465.32 56983.14 88888.00 2010-04-12 03:05:29.744 102 13222.55 465.44 56983.63 88888.00 2010-04-12 03:05:30.744 102 13222.03 465.57 56983.14 88888.00 2010-04-12 03:05:31.744 102 13221.90 465.19 56983.02 88888.00 2010-04-12 03:05:32.744 102 13222.16 465.44 56983.88 88888.00 2010-04-12 03:05:33.744 102 13221.77 466.06 56982.77 88888.00 2010-04-12 03:05:34.744 102 13221.51 465.57 56983.02 88888.00 2010-04-12 03:05:35.744 102 13222.42 465.44 56983.26 88888.00 2010-04-12 03:05:36.744 102 13222.03 465.19 56983.39 88888.00 2010-04-12 03:05:37.744 102 13222.68 464.82 56982.65 88888.00 2010-04-12 03:05:38.744 102 13222.29 465.57 56982.89 88888.00 2010-04-12 03:05:39.744 102 13222.29 464.58 56983.39 88888.00 2010-04-12 03:05:40.744 102 13222.29 464.70 56983.75 88888.00 2010-04-12 03:05:41.744 102 13222.03 464.95 56983.14 88888.00 2010-04-12 03:05:42.744 102 13222.68 464.33 56982.89 88888.00 2010-04-12 03:05:43.744 102 13222.03 464.82 56982.29 88888.00 2010-04-12 03:05:44.744 102 13222.16 464.33 56982.29 88888.00 2010-04-12 03:05:45.744 102 13222.42 463.83 56982.53 88888.00 2010-04-12 03:05:46.744 102 13222.42 464.58 56983.02 88888.00 2010-04-12 03:05:47.744 102 13221.64 463.83 56982.04 88888.00 2010-04-12 03:05:48.744 102 13222.42 464.08 56981.80 88888.00 2010-04-12 03:05:49.744 102 13222.42 463.96 56981.67 88888.00 2010-04-12 03:05:50.744 102 13222.16 463.58 56982.41 88888.00 2010-04-12 03:05:51.744 102 13221.77 463.71 56982.53 88888.00 2010-04-12 03:05:52.744 102 13221.64 462.72 56982.04 88888.00 2010-04-12 03:05:53.744 102 13222.29 463.34 56981.92 88888.00 2010-04-12 03:05:54.744 102 13221.64 463.09 56981.55 88888.00 2010-04-12 03:05:55.744 102 13222.03 463.21 56981.18 88888.00 2010-04-12 03:05:56.744 102 13220.86 463.46 56981.43 88888.00 2010-04-12 03:05:57.744 102 13221.25 462.47 56982.29 88888.00 2010-04-12 03:05:58.744 102 13221.38 462.84 56981.31 88888.00 2010-04-12 03:05:59.744 102 13220.86 462.84 56981.92 88888.00 2010-04-12 03:06:00.744 102 13220.47 462.47 56980.45 88888.00 2010-04-12 03:06:01.744 102 13220.21 462.59 56980.94 88888.00 2010-04-12 03:06:02.744 102 13220.21 461.73 56981.18 88888.00 2010-04-12 03:06:03.744 102 13219.95 462.47 56980.94 88888.00 2010-04-12 03:06:04.744 102 13219.43 461.97 56981.18 88888.00 2010-04-12 03:06:05.744 102 13219.04 461.60 56980.57 88888.00 2010-04-12 03:06:06.744 102 13219.04 460.98 56981.43 88888.00 2010-04-12 03:06:07.744 102 13218.26 461.85 56980.70 88888.00 2010-04-12 03:06:08.744 102 13218.39 461.36 56980.82 88888.00 2010-04-12 03:06:09.744 102 13218.13 461.36 56980.33 88888.00 2010-04-12 03:06:10.744 102 13217.22 462.35 56980.94 88888.00 2010-04-12 03:06:11.744 102 13217.22 461.60 56981.31 88888.00 2010-04-12 03:06:12.744 102 13216.05 461.36 56981.06 88888.00 2010-04-12 03:06:13.744 102 13216.45 461.85 56980.70 88888.00 2010-04-12 03:06:14.744 102 13215.79 461.97 56980.70 88888.00 2010-04-12 03:06:15.744 102 13215.79 461.60 56980.82 88888.00 2010-04-12 03:06:16.744 102 13215.41 460.98 56980.82 88888.00 2010-04-12 03:06:17.744 102 13215.02 461.73 56981.06 88888.00 2010-04-12 03:06:18.744 102 13214.11 462.22 56981.18 88888.00 2010-04-12 03:06:19.744 102 13214.50 462.10 56980.33 88888.00 2010-04-12 03:06:20.744 102 13214.24 461.48 56980.33 88888.00 2010-04-12 03:06:21.744 102 13213.33 461.23 56979.84 88888.00 2010-04-12 03:06:22.744 102 13213.46 461.73 56980.57 88888.00 2010-04-12 03:06:23.744 102 13212.68 461.60 56980.57 88888.00 2010-04-12 03:06:24.744 102 13212.16 462.47 56980.70 88888.00 2010-04-12 03:06:25.744 102 13212.03 462.10 56980.21 88888.00 2010-04-12 03:06:26.744 102 13211.25 461.85 56980.21 88888.00 2010-04-12 03:06:27.744 102 13211.38 462.35 56979.96 88888.00 2010-04-12 03:06:28.744 102 13211.25 462.22 56980.45 88888.00 2010-04-12 03:06:29.744 102 13210.73 461.11 56980.09 88888.00 2010-04-12 03:06:30.744 102 13210.21 461.85 56980.57 88888.00 2010-04-12 03:06:31.744 102 13209.56 461.97 56980.57 88888.00 2010-04-12 03:06:32.744 102 13209.82 461.85 56980.21 88888.00 2010-04-12 03:06:33.744 102 13210.08 462.35 56980.21 88888.00 2010-04-12 03:06:34.744 102 13209.82 461.97 56980.70 88888.00 2010-04-12 03:06:35.744 102 13209.04 462.22 56979.96 88888.00 2010-04-12 03:06:36.744 102 13208.78 462.22 56979.59 88888.00 2010-04-12 03:06:37.744 102 13208.39 462.35 56980.57 88888.00 2010-04-12 03:06:38.744 102 13208.52 462.47 56980.21 88888.00 2010-04-12 03:06:39.744 102 13208.26 462.35 56980.09 88888.00 2010-04-12 03:06:40.744 102 13207.87 462.47 56980.21 88888.00 2010-04-12 03:06:41.744 102 13207.74 462.72 56979.84 88888.00 2010-04-12 03:06:42.744 102 13207.48 462.35 56979.96 88888.00 2010-04-12 03:06:43.744 102 13207.74 462.10 56979.72 88888.00 2010-04-12 03:06:44.744 102 13208.00 462.47 56980.45 88888.00 2010-04-12 03:06:45.744 102 13207.74 462.72 56979.72 88888.00 2010-04-12 03:06:46.744 102 13206.83 462.84 56980.21 88888.00 2010-04-12 03:06:47.744 102 13207.48 463.21 56980.09 88888.00 2010-04-12 03:06:48.744 102 13206.70 462.72 56980.09 88888.00 2010-04-12 03:06:49.744 102 13207.35 463.34 56979.84 88888.00 2010-04-12 03:06:50.744 102 13207.22 462.97 56979.47 88888.00 2010-04-12 03:06:51.744 102 13206.96 462.97 56979.59 88888.00 2010-04-12 03:06:52.744 102 13206.83 463.71 56979.96 88888.00 2010-04-12 03:06:53.744 102 13207.22 463.83 56979.84 88888.00 2010-04-12 03:06:54.744 102 13206.70 463.34 56980.33 88888.00 2010-04-12 03:06:55.744 102 13206.83 463.34 56979.96 88888.00 2010-04-12 03:06:56.744 102 13207.61 463.83 56980.21 88888.00 2010-04-12 03:06:57.744 102 13206.31 463.71 56980.57 88888.00 2010-04-12 03:06:58.744 102 13206.57 463.83 56979.84 88888.00 2010-04-12 03:06:59.744 102 13206.70 463.34 56979.59 88888.00 2010-04-12 03:07:00.744 102 13206.70 464.08 56980.21 88888.00 2010-04-12 03:07:01.744 102 13206.83 464.70 56980.45 88888.00 2010-04-12 03:07:02.744 102 13206.83 464.70 56981.06 88888.00 2010-04-12 03:07:03.744 102 13207.09 463.96 56980.45 88888.00 2010-04-12 03:07:04.744 102 13206.57 464.20 56980.57 88888.00 2010-04-12 03:07:05.744 102 13206.83 463.96 56979.84 88888.00 2010-04-12 03:07:06.744 102 13206.18 463.71 56980.33 88888.00 2010-04-12 03:07:07.744 102 13205.79 464.08 56979.59 88888.00 2010-04-12 03:07:08.744 102 13206.83 464.08 56979.72 88888.00 2010-04-12 03:07:09.744 102 13206.57 463.58 56979.72 88888.00 2010-04-12 03:07:10.744 102 13206.18 463.46 56980.09 88888.00 2010-04-12 03:07:11.744 102 13207.35 463.58 56980.45 88888.00 2010-04-12 03:07:12.744 102 13206.18 464.08 56979.96 88888.00 2010-04-12 03:07:13.744 102 13207.09 464.70 56980.21 88888.00 2010-04-12 03:07:14.744 102 13208.00 464.08 56980.09 88888.00 2010-04-12 03:07:15.744 102 13206.70 463.58 56979.59 88888.00 2010-04-12 03:07:16.744 102 13206.57 463.96 56979.96 88888.00 2010-04-12 03:07:17.744 102 13205.79 464.33 56980.45 88888.00 2010-04-12 03:07:18.744 102 13206.44 463.46 56979.72 88888.00 2010-04-12 03:07:19.744 102 13205.40 463.83 56978.86 88888.00 2010-04-12 03:07:20.744 102 13206.05 463.96 56979.72 88888.00 2010-04-12 03:07:21.744 102 13206.05 463.09 56979.84 88888.00 2010-04-12 03:07:22.744 102 13206.18 463.46 56979.35 88888.00 2010-04-12 03:07:23.744 102 13206.05 463.09 56978.98 88888.00 2010-04-12 03:07:24.744 102 13205.79 463.09 56979.23 88888.00 2010-04-12 03:07:25.744 102 13205.92 462.84 56978.50 88888.00 2010-04-12 03:07:26.744 102 13205.92 462.22 56978.74 88888.00 2010-04-12 03:07:27.744 102 13205.27 461.73 56978.37 88888.00 2010-04-12 03:07:28.744 102 13205.01 462.59 56979.11 88888.00 2010-04-12 03:07:29.744 102 13205.40 462.10 56978.62 88888.00 2010-04-12 03:07:30.744 102 13204.36 462.35 56978.62 88888.00 2010-04-12 03:07:31.744 102 13205.27 461.85 56978.62 88888.00 2010-04-12 03:07:32.744 102 13205.14 461.85 56978.00 88888.00 2010-04-12 03:07:33.744 102 13205.01 461.48 56978.74 88888.00 2010-04-12 03:07:34.744 102 13204.75 461.73 56978.86 88888.00 2010-04-12 03:07:35.744 102 13204.88 461.23 56978.50 88888.00 2010-04-12 03:07:36.744 102 13204.62 460.98 56977.88 88888.00 2010-04-12 03:07:37.744 102 13204.10 461.60 56977.15 88888.00 2010-04-12 03:07:38.744 102 13204.23 461.11 56978.13 88888.00 2010-04-12 03:07:39.744 102 13204.10 460.49 56978.13 88888.00 2010-04-12 03:07:40.744 102 13203.97 460.36 56977.76 88888.00 2010-04-12 03:07:41.744 102 13203.58 459.99 56977.39 88888.00 2010-04-12 03:07:42.744 102 13204.10 460.36 56976.54 88888.00 2010-04-12 03:07:43.744 102 13203.32 459.00 56976.42 88888.00 2010-04-12 03:07:44.744 102 13203.45 459.13 56976.91 88888.00 2010-04-12 03:07:45.744 102 13203.58 459.25 56977.03 88888.00 2010-04-12 03:07:46.744 102 13203.45 458.26 56977.15 88888.00 2010-04-12 03:07:47.744 102 13203.45 459.37 56976.29 88888.00 2010-04-12 03:07:48.744 102 13202.80 457.76 56976.17 88888.00 2010-04-12 03:07:49.744 102 13202.54 457.89 56976.05 88888.00 2010-04-12 03:07:50.744 102 13202.67 458.01 56975.80 88888.00 2010-04-12 03:07:51.744 102 13202.80 456.53 56976.05 88888.00 2010-04-12 03:07:52.744 102 13202.41 457.02 56976.05 88888.00 2010-04-12 03:07:53.744 102 13202.41 456.77 56976.17 88888.00 2010-04-12 03:07:54.744 102 13202.15 456.03 56975.93 88888.00 2010-04-12 03:07:55.744 102 13201.89 456.28 56975.44 88888.00 2010-04-12 03:07:56.744 102 13201.76 455.91 56975.32 88888.00 2010-04-12 03:07:57.744 102 13202.28 455.91 56975.20 88888.00 2010-04-12 03:07:58.744 102 13201.63 456.28 56975.32 88888.00 2010-04-12 03:07:59.744 102 13201.63 456.03 56975.20 88888.00 2010-04-12 03:08:00.744 102 13201.89 455.91 56975.68 88888.00 2010-04-12 03:08:01.744 102 13201.11 455.91 56975.07 88888.00 2010-04-12 03:08:02.744 102 13201.63 455.29 56975.20 88888.00 2010-04-12 03:08:03.744 102 13201.50 455.29 56974.83 88888.00 2010-04-12 03:08:04.744 102 13201.63 455.04 56975.07 88888.00 2010-04-12 03:08:05.744 102 13201.37 455.29 56974.95 88888.00 2010-04-12 03:08:06.744 102 13201.63 455.41 56974.95 88888.00 2010-04-12 03:08:07.744 102 13201.37 454.79 56975.07 88888.00 2010-04-12 03:08:08.744 102 13201.11 455.29 56974.95 88888.00 2010-04-12 03:08:09.744 102 13201.76 454.79 56974.83 88888.00 2010-04-12 03:08:10.744 102 13201.24 454.54 56974.70 88888.00 2010-04-12 03:08:11.744 102 13200.20 454.42 56974.46 88888.00 2010-04-12 03:08:12.744 102 13199.81 455.29 56975.07 88888.00 2010-04-12 03:08:13.744 102 13200.07 454.42 56974.46 88888.00 2010-04-12 03:08:14.744 102 13200.07 454.79 56974.34 88888.00 2010-04-12 03:08:15.744 102 13200.59 454.17 56975.32 88888.00 2010-04-12 03:08:16.744 102 13199.68 453.92 56975.32 88888.00 2010-04-12 03:08:17.744 102 13199.94 454.54 56974.83 88888.00 2010-04-12 03:08:18.744 102 13199.81 454.42 56974.95 88888.00 2010-04-12 03:08:19.744 102 13199.16 454.17 56974.46 88888.00 2010-04-12 03:08:20.744 102 13199.29 454.42 56974.58 88888.00 2010-04-12 03:08:21.744 102 13199.03 454.30 56974.70 88888.00 2010-04-12 03:08:22.744 102 13198.64 454.54 56975.07 88888.00 2010-04-12 03:08:23.744 102 13199.42 454.67 56973.97 88888.00 2010-04-12 03:08:24.744 102 13198.51 455.29 56974.83 88888.00 2010-04-12 03:08:25.744 102 13198.12 454.67 56973.97 88888.00 2010-04-12 03:08:26.744 102 13199.42 454.54 56974.09 88888.00 2010-04-12 03:08:27.744 102 13199.16 454.42 56974.34 88888.00 2010-04-12 03:08:28.744 102 13199.03 454.54 56974.09 88888.00 2010-04-12 03:08:29.744 102 13198.00 454.92 56974.09 88888.00 2010-04-12 03:08:30.744 102 13198.90 454.54 56974.95 88888.00 2010-04-12 03:08:31.744 102 13198.25 454.54 56974.83 88888.00 2010-04-12 03:08:32.744 102 13198.38 454.79 56974.58 88888.00 2010-04-12 03:08:33.744 102 13197.35 454.79 56974.70 88888.00 2010-04-12 03:08:34.744 102 13197.87 454.30 56974.21 88888.00 2010-04-12 03:08:35.744 102 13197.22 454.30 56973.97 88888.00 2010-04-12 03:08:36.744 102 13198.00 453.80 56974.83 88888.00 2010-04-12 03:08:37.744 102 13197.87 453.80 56974.34 88888.00 2010-04-12 03:08:38.744 102 13198.12 453.68 56973.73 88888.00 2010-04-12 03:08:39.744 102 13198.25 452.56 56973.36 88888.00 2010-04-12 03:08:40.744 102 13198.12 453.55 56973.85 88888.00 2010-04-12 03:08:41.744 102 13198.77 453.06 56974.09 88888.00 2010-04-12 03:08:42.744 102 13198.00 453.68 56974.21 88888.00 2010-04-12 03:08:43.744 102 13198.77 453.43 56973.85 88888.00 2010-04-12 03:08:44.744 102 13197.74 452.93 56974.46 88888.00 2010-04-12 03:08:45.744 102 13198.51 452.81 56973.85 88888.00 2010-04-12 03:08:46.744 102 13198.38 452.07 56974.09 88888.00 2010-04-12 03:08:47.744 102 13198.77 452.69 56973.24 88888.00 2010-04-12 03:08:48.744 102 13198.90 452.19 56973.48 88888.00 2010-04-12 03:08:49.744 102 13198.77 451.69 56973.85 88888.00 2010-04-12 03:08:50.744 102 13198.64 451.45 56973.48 88888.00 2010-04-12 03:08:51.744 102 13199.55 451.94 56973.36 88888.00 2010-04-12 03:08:52.744 102 13198.64 451.20 56973.11 88888.00 2010-04-12 03:08:53.744 102 13199.42 450.58 56973.11 88888.00 2010-04-12 03:08:54.744 102 13199.68 450.58 56972.75 88888.00 2010-04-12 03:08:55.744 102 13199.29 450.70 56973.24 88888.00 2010-04-12 03:08:56.744 102 13199.42 449.96 56972.26 88888.00 2010-04-12 03:08:57.744 102 13199.68 450.21 56972.02 88888.00 2010-04-12 03:08:58.744 102 13199.29 449.84 56972.50 88888.00 2010-04-12 03:08:59.744 102 13199.55 449.22 56972.14 88888.00 2010-04-12 03:09:00.744 102 13200.59 449.71 56971.77 88888.00 2010-04-12 03:09:01.744 102 13199.94 449.22 56971.77 88888.00 2010-04-12 03:09:02.744 102 13200.07 448.72 56972.14 88888.00 2010-04-12 03:09:03.744 102 13199.94 448.85 56972.26 88888.00 2010-04-12 03:09:04.744 102 13200.59 448.10 56971.77 88888.00 2010-04-12 03:09:05.744 102 13200.20 448.23 56971.28 88888.00 2010-04-12 03:09:06.744 102 13200.07 447.86 56971.53 88888.00 2010-04-12 03:09:07.744 102 13200.07 447.86 56971.40 88888.00 2010-04-12 03:09:08.744 102 13199.68 447.61 56971.16 88888.00 2010-04-12 03:09:09.744 102 13199.94 447.11 56970.91 88888.00 2010-04-12 03:09:10.744 102 13199.42 446.62 56971.28 88888.00 2010-04-12 03:09:11.744 102 13199.16 446.74 56970.30 88888.00 2010-04-12 03:09:12.744 102 13199.68 446.49 56970.67 88888.00 2010-04-12 03:09:13.744 102 13200.33 446.86 56970.30 88888.00 2010-04-12 03:09:14.744 102 13200.46 446.25 56970.30 88888.00 2010-04-12 03:09:15.744 102 13199.29 446.12 56970.30 88888.00 2010-04-12 03:09:16.744 102 13199.55 446.12 56969.69 88888.00 2010-04-12 03:09:17.744 102 13199.42 446.12 56969.69 88888.00 2010-04-12 03:09:18.744 102 13199.16 445.38 56969.81 88888.00 2010-04-12 03:09:19.744 102 13198.64 445.50 56969.57 88888.00 2010-04-12 03:09:20.744 102 13198.77 444.76 56969.45 88888.00 2010-04-12 03:09:21.744 102 13198.25 445.13 56969.08 88888.00 2010-04-12 03:09:22.744 102 13198.51 444.14 56969.20 88888.00 2010-04-12 03:09:23.744 102 13198.90 444.26 56969.20 88888.00 2010-04-12 03:09:24.744 102 13197.74 443.40 56969.69 88888.00 2010-04-12 03:09:25.744 102 13197.22 443.40 56969.20 88888.00 2010-04-12 03:09:26.744 102 13197.74 443.03 56968.59 88888.00 2010-04-12 03:09:27.744 102 13197.22 442.16 56967.98 88888.00 2010-04-12 03:09:28.744 102 13197.09 442.28 56968.71 88888.00 2010-04-12 03:09:29.744 102 13196.70 441.91 56968.59 88888.00 2010-04-12 03:09:30.744 102 13197.22 442.03 56968.47 88888.00 2010-04-12 03:09:31.744 102 13196.70 441.54 56967.61 88888.00 2010-04-12 03:09:32.744 102 13196.44 441.29 56967.98 88888.00 2010-04-12 03:09:33.744 102 13196.18 440.92 56967.73 88888.00 2010-04-12 03:09:34.744 102 13196.44 441.04 56967.73 88888.00 2010-04-12 03:09:35.744 102 13196.18 440.67 56967.73 88888.00 2010-04-12 03:09:36.744 102 13196.70 440.18 56967.00 88888.00 2010-04-12 03:09:37.744 102 13197.35 440.05 56967.61 88888.00 2010-04-12 03:09:38.744 102 13197.09 441.29 56967.00 88888.00 2010-04-12 03:09:39.744 102 13197.74 440.30 56967.98 88888.00 2010-04-12 03:09:40.744 102 13197.74 441.04 56967.73 88888.00 2010-04-12 03:09:41.744 102 13197.74 440.55 56967.61 88888.00 2010-04-12 03:09:42.744 102 13197.22 440.67 56967.73 88888.00 2010-04-12 03:09:43.744 102 13197.74 440.55 56967.49 88888.00 2010-04-12 03:09:44.744 102 13197.48 441.29 56967.98 88888.00 2010-04-12 03:09:45.744 102 13198.12 440.80 56967.73 88888.00 2010-04-12 03:09:46.744 102 13198.12 440.80 56967.73 88888.00 2010-04-12 03:09:47.744 102 13198.12 440.80 56968.10 88888.00 2010-04-12 03:09:48.744 102 13198.25 440.92 56968.10 88888.00 2010-04-12 03:09:49.744 102 13198.25 440.18 56967.86 88888.00 2010-04-12 03:09:50.744 102 13198.51 439.80 56968.10 88888.00 2010-04-12 03:09:51.744 102 13199.29 439.56 56967.73 88888.00 2010-04-12 03:09:52.744 102 13198.90 440.05 56968.10 88888.00 2010-04-12 03:09:53.744 102 13198.38 440.05 56968.22 88888.00 2010-04-12 03:09:54.744 102 13198.64 439.56 56968.10 88888.00 2010-04-12 03:09:55.744 102 13198.90 439.80 56968.35 88888.00 2010-04-12 03:09:56.744 102 13199.03 439.56 56967.86 88888.00 2010-04-12 03:09:57.744 102 13198.51 439.56 56968.71 88888.00 2010-04-12 03:09:58.744 102 13199.03 438.94 56968.35 88888.00 2010-04-12 03:09:59.744 102 13200.20 439.43 56968.35 88888.00 2010-04-12 03:10:00.744 102 13199.68 439.68 56968.96 88888.00 2010-04-12 03:10:01.744 102 13199.68 439.68 56968.22 88888.00 2010-04-12 03:10:02.744 102 13200.72 439.31 56968.59 88888.00 2010-04-12 03:10:03.744 102 13200.33 439.68 56968.47 88888.00 2010-04-12 03:10:04.744 102 13201.11 440.18 56969.69 88888.00 2010-04-12 03:10:05.744 102 13202.02 439.68 56969.32 88888.00 2010-04-12 03:10:06.744 102 13202.02 439.31 56968.84 88888.00 2010-04-12 03:10:07.744 102 13202.41 439.06 56969.45 88888.00 2010-04-12 03:10:08.744 102 13201.50 439.43 56970.18 88888.00 2010-04-12 03:10:09.744 102 13201.63 439.31 56969.69 88888.00 2010-04-12 03:10:10.744 102 13202.28 438.69 56969.94 88888.00 2010-04-12 03:10:11.744 102 13201.89 438.81 56969.45 88888.00 2010-04-12 03:10:12.744 102 13202.80 438.69 56969.20 88888.00 2010-04-12 03:10:13.744 102 13203.32 437.82 56970.06 88888.00 2010-04-12 03:10:14.744 102 13202.67 437.82 56970.30 88888.00 2010-04-12 03:10:15.744 102 13202.80 438.07 56969.94 88888.00 2010-04-12 03:10:16.744 102 13203.19 437.33 56969.94 88888.00 2010-04-12 03:10:17.744 102 13203.58 437.33 56970.91 88888.00 2010-04-12 03:10:18.744 102 13204.36 437.33 56970.79 88888.00 2010-04-12 03:10:19.744 102 13204.36 437.20 56970.30 88888.00 2010-04-12 03:10:20.744 102 13203.45 437.20 56970.43 88888.00 2010-04-12 03:10:21.744 102 13205.01 436.21 56970.67 88888.00 2010-04-12 03:10:22.744 102 13204.10 436.34 56971.04 88888.00 2010-04-12 03:10:23.744 102 13203.45 436.58 56970.55 88888.00 2010-04-12 03:10:24.744 102 13204.23 436.96 56970.91 88888.00 2010-04-12 03:10:25.744 102 13203.97 435.47 56970.79 88888.00 2010-04-12 03:10:26.744 102 13204.49 435.97 56971.04 88888.00 2010-04-12 03:10:27.744 102 13204.36 435.35 56971.28 88888.00 2010-04-12 03:10:28.744 102 13204.36 435.35 56971.89 88888.00 2010-04-12 03:10:29.744 102 13204.75 434.48 56971.16 88888.00 2010-04-12 03:10:30.744 102 13205.14 435.59 56971.53 88888.00 2010-04-12 03:10:31.744 102 13204.23 434.36 56971.40 88888.00 2010-04-12 03:10:32.744 102 13204.88 434.73 56971.28 88888.00 2010-04-12 03:10:33.744 102 13205.01 434.11 56971.77 88888.00 2010-04-12 03:10:34.744 102 13205.66 434.48 56972.26 88888.00 2010-04-12 03:10:35.744 102 13205.53 434.11 56972.14 88888.00 2010-04-12 03:10:36.744 102 13205.01 434.48 56971.28 88888.00 2010-04-12 03:10:37.744 102 13205.27 433.98 56971.40 88888.00 2010-04-12 03:10:38.744 102 13205.27 433.86 56971.77 88888.00 2010-04-12 03:10:39.744 102 13205.40 434.36 56971.65 88888.00 2010-04-12 03:10:40.744 102 13205.27 433.36 56972.26 88888.00 2010-04-12 03:10:41.744 102 13205.79 433.49 56971.65 88888.00 2010-04-12 03:10:42.744 102 13205.79 433.86 56971.77 88888.00 2010-04-12 03:10:43.744 102 13205.66 433.12 56972.62 88888.00 2010-04-12 03:10:44.744 102 13205.92 433.24 56972.87 88888.00 2010-04-12 03:10:45.744 102 13205.53 433.12 56972.26 88888.00 2010-04-12 03:10:46.744 102 13205.53 433.36 56972.50 88888.00 2010-04-12 03:10:47.744 102 13205.01 432.87 56971.89 88888.00 2010-04-12 03:10:48.744 102 13205.66 432.87 56972.75 88888.00 2010-04-12 03:10:49.744 102 13206.57 432.37 56972.38 88888.00 2010-04-12 03:10:50.744 102 13205.27 432.87 56971.89 88888.00 2010-04-12 03:10:51.744 102 13206.31 432.37 56972.38 88888.00 2010-04-12 03:10:52.744 102 13206.05 432.25 56972.62 88888.00 2010-04-12 03:10:53.744 102 13205.92 431.51 56972.75 88888.00 2010-04-12 03:10:54.744 102 13206.83 432.75 56972.62 88888.00 2010-04-12 03:10:55.744 102 13206.44 432.00 56972.62 88888.00 2010-04-12 03:10:56.744 102 13207.09 432.13 56972.87 88888.00 2010-04-12 03:10:57.744 102 13207.48 432.00 56972.87 88888.00 2010-04-12 03:10:58.744 102 13207.09 432.13 56972.87 88888.00 2010-04-12 03:10:59.744 102 13206.83 431.75 56972.87 88888.00 2010-04-12 03:11:00.744 102 13207.74 432.25 56973.11 88888.00 2010-04-12 03:11:01.744 102 13207.09 431.75 56973.85 88888.00 2010-04-12 03:11:02.744 102 13207.74 432.75 56974.09 88888.00 2010-04-12 03:11:03.744 102 13208.65 432.37 56973.97 88888.00 2010-04-12 03:11:04.744 102 13207.74 431.26 56973.48 88888.00 2010-04-12 03:11:05.744 102 13208.78 431.14 56974.09 88888.00 2010-04-12 03:11:06.744 102 13208.26 431.38 56973.85 88888.00 2010-04-12 03:11:07.744 102 13208.26 430.64 56973.97 88888.00 2010-04-12 03:11:08.744 102 13209.17 430.89 56974.95 88888.00 2010-04-12 03:11:09.744 102 13208.91 431.14 56974.34 88888.00 2010-04-12 03:11:10.744 102 13208.78 430.76 56974.70 88888.00 2010-04-12 03:11:11.744 102 13208.65 430.27 56974.95 88888.00 2010-04-12 03:11:12.744 102 13209.56 430.27 56974.58 88888.00 2010-04-12 03:11:13.744 102 13209.69 429.90 56974.70 88888.00 2010-04-12 03:11:14.744 102 13209.56 430.39 56974.70 88888.00 2010-04-12 03:11:15.744 102 13209.69 430.02 56975.44 88888.00 2010-04-12 03:11:16.744 102 13209.43 429.40 56975.32 88888.00 2010-04-12 03:11:17.744 102 13210.34 429.65 56975.32 88888.00 2010-04-12 03:11:18.744 102 13210.21 429.65 56975.93 88888.00 2010-04-12 03:11:19.744 102 13210.47 429.52 56975.68 88888.00 2010-04-12 03:11:20.744 102 13210.99 429.28 56975.68 88888.00 2010-04-12 03:11:21.744 102 13211.38 429.28 56976.54 88888.00 2010-04-12 03:11:22.744 102 13210.99 429.15 56975.07 88888.00 2010-04-12 03:11:23.744 102 13211.38 428.41 56975.56 88888.00 2010-04-12 03:11:24.744 102 13211.12 428.04 56975.93 88888.00 2010-04-12 03:11:25.744 102 13210.60 427.91 56975.93 88888.00 2010-04-12 03:11:26.744 102 13211.25 427.42 56975.93 88888.00 2010-04-12 03:11:27.744 102 13212.16 427.79 56976.29 88888.00 2010-04-12 03:11:28.744 102 13212.03 428.41 56977.15 88888.00 2010-04-12 03:11:29.744 102 13212.42 427.05 56976.78 88888.00 2010-04-12 03:11:30.744 102 13212.16 427.05 56977.03 88888.00 2010-04-12 03:11:31.744 102 13213.46 427.30 56977.52 88888.00 2010-04-12 03:11:32.744 102 13213.98 427.17 56977.52 88888.00 2010-04-12 03:11:33.744 102 13214.50 426.18 56978.00 88888.00 2010-04-12 03:11:34.744 102 13213.98 425.93 56977.27 88888.00 2010-04-12 03:11:35.744 102 13214.37 426.06 56977.88 88888.00 2010-04-12 03:11:36.744 102 13215.15 426.55 56978.13 88888.00 2010-04-12 03:11:37.744 102 13214.50 426.30 56977.64 88888.00 2010-04-12 03:11:38.744 102 13215.79 425.69 56978.25 88888.00 2010-04-12 03:11:39.744 102 13216.18 426.18 56978.13 88888.00 2010-04-12 03:11:40.744 102 13215.92 426.06 56978.98 88888.00 2010-04-12 03:11:41.744 102 13215.92 425.31 56978.74 88888.00 2010-04-12 03:11:42.744 102 13216.31 426.06 56978.74 88888.00 2010-04-12 03:11:43.744 102 13217.35 425.69 56979.11 88888.00 2010-04-12 03:11:44.744 102 13217.22 424.94 56979.11 88888.00 2010-04-12 03:11:45.744 102 13217.74 425.07 56979.11 88888.00 2010-04-12 03:11:46.744 102 13218.13 425.56 56978.98 88888.00 2010-04-12 03:11:47.744 102 13217.22 424.94 56979.35 88888.00 2010-04-12 03:11:48.744 102 13218.52 424.82 56979.72 88888.00 2010-04-12 03:11:49.744 102 13218.13 424.94 56979.59 88888.00 2010-04-12 03:11:50.744 102 13218.26 424.57 56980.21 88888.00 2010-04-12 03:11:51.744 102 13218.52 423.83 56979.84 88888.00 2010-04-12 03:11:52.744 102 13218.78 424.08 56980.70 88888.00 2010-04-12 03:11:53.744 102 13219.04 423.33 56980.21 88888.00 2010-04-12 03:11:54.744 102 13219.04 423.33 56981.06 88888.00 2010-04-12 03:11:55.744 102 13219.04 423.46 56980.45 88888.00 2010-04-12 03:11:56.744 102 13219.43 424.08 56980.45 88888.00 2010-04-12 03:11:57.744 102 13220.47 422.71 56980.70 88888.00 2010-04-12 03:11:58.744 102 13220.08 422.47 56980.57 88888.00 2010-04-12 03:11:59.744 102 13219.95 422.34 56981.43 88888.00 2010-04-12 03:12:00.744 102 13220.21 422.71 56980.94 88888.00 2010-04-12 03:12:01.744 102 13220.21 422.47 56980.94 88888.00 2010-04-12 03:12:02.744 102 13220.73 421.85 56981.55 88888.00 2010-04-12 03:12:03.744 102 13220.99 422.34 56981.80 88888.00 2010-04-12 03:12:04.744 102 13221.25 421.60 56981.43 88888.00 2010-04-12 03:12:05.744 102 13221.12 421.97 56981.43 88888.00 2010-04-12 03:12:06.744 102 13221.12 422.09 56981.80 88888.00 2010-04-12 03:12:07.744 102 13221.12 420.86 56982.41 88888.00 2010-04-12 03:12:08.744 102 13220.60 420.86 56982.04 88888.00 2010-04-12 03:12:09.744 102 13220.60 420.73 56982.41 88888.00 2010-04-12 03:12:10.744 102 13220.86 420.61 56982.77 88888.00 2010-04-12 03:12:11.744 102 13220.34 420.36 56982.65 88888.00 2010-04-12 03:12:12.744 102 13220.86 419.62 56982.65 88888.00 2010-04-12 03:12:13.744 102 13220.34 420.36 56982.53 88888.00 2010-04-12 03:12:14.744 102 13221.25 420.48 56983.51 88888.00 2010-04-12 03:12:15.744 102 13220.86 419.62 56982.65 88888.00 2010-04-12 03:12:16.744 102 13220.47 418.63 56982.65 88888.00 2010-04-12 03:12:17.744 102 13220.08 419.37 56982.77 88888.00 2010-04-12 03:12:18.744 102 13220.99 419.37 56983.39 88888.00 2010-04-12 03:12:19.744 102 13221.64 419.00 56983.02 88888.00 2010-04-12 03:12:20.744 102 13220.99 418.01 56983.02 88888.00 2010-04-12 03:12:21.744 102 13221.77 418.50 56983.63 88888.00 2010-04-12 03:12:22.744 102 13220.99 418.13 56983.88 88888.00 2010-04-12 03:12:23.744 102 13221.12 418.13 56983.75 88888.00 2010-04-12 03:12:24.744 102 13222.42 417.51 56984.61 88888.00 2010-04-12 03:12:25.744 102 13222.29 418.63 56983.88 88888.00 2010-04-12 03:12:26.744 102 13222.29 417.14 56984.24 88888.00 2010-04-12 03:12:27.744 102 13222.68 417.26 56983.63 88888.00 2010-04-12 03:12:28.744 102 13222.81 416.89 56984.24 88888.00 2010-04-12 03:12:29.744 102 13222.68 417.26 56984.98 88888.00 2010-04-12 03:12:30.744 102 13222.29 417.64 56984.12 88888.00 2010-04-12 03:12:31.744 102 13222.42 416.89 56984.73 88888.00 2010-04-12 03:12:32.744 102 13221.90 416.40 56984.36 88888.00 2010-04-12 03:12:33.744 102 13222.29 415.90 56984.73 88888.00 2010-04-12 03:12:34.744 102 13221.77 415.90 56984.48 88888.00 2010-04-12 03:12:35.744 102 13222.29 416.02 56984.98 88888.00 2010-04-12 03:12:36.744 102 13221.90 416.52 56985.22 88888.00 2010-04-12 03:12:37.744 102 13222.16 415.41 56985.10 88888.00 2010-04-12 03:12:38.744 102 13222.03 415.78 56984.61 88888.00 2010-04-12 03:12:39.744 102 13222.81 415.53 56984.61 88888.00 2010-04-12 03:12:40.744 102 13222.42 414.91 56985.10 88888.00 2010-04-12 03:12:41.744 102 13222.42 415.28 56985.46 88888.00 2010-04-12 03:12:42.744 102 13222.42 415.53 56985.22 88888.00 2010-04-12 03:12:43.744 102 13222.42 414.91 56985.10 88888.00 2010-04-12 03:12:44.744 102 13222.55 414.66 56985.22 88888.00 2010-04-12 03:12:45.744 102 13222.68 414.17 56985.34 88888.00 2010-04-12 03:12:46.744 102 13222.16 414.17 56985.95 88888.00 2010-04-12 03:12:47.744 102 13222.42 413.55 56986.07 88888.00 2010-04-12 03:12:48.744 102 13223.07 413.67 56985.34 88888.00 2010-04-12 03:12:49.744 102 13223.07 414.17 56986.32 88888.00 2010-04-12 03:12:50.744 102 13223.59 413.30 56986.20 88888.00 2010-04-12 03:12:51.744 102 13223.46 413.67 56986.69 88888.00 2010-04-12 03:12:52.744 102 13223.46 413.05 56985.83 88888.00 2010-04-12 03:12:53.744 102 13223.20 413.42 56985.95 88888.00 2010-04-12 03:12:54.744 102 13223.46 413.05 56986.44 88888.00 2010-04-12 03:12:55.744 102 13223.85 412.68 56986.20 88888.00 2010-04-12 03:12:56.744 102 13223.72 412.56 56986.69 88888.00 2010-04-12 03:12:57.744 102 13224.63 412.56 56986.32 88888.00 2010-04-12 03:12:58.744 102 13224.37 411.81 56986.56 88888.00 2010-04-12 03:12:59.744 102 13224.50 412.19 56987.30 88888.00 2010-04-12 03:13:00.744 102 13224.63 412.43 56987.05 88888.00 2010-04-12 03:13:01.744 102 13224.24 412.19 56987.30 88888.00 2010-04-12 03:13:02.744 102 13225.02 411.81 56988.15 88888.00 2010-04-12 03:13:03.744 102 13224.63 412.19 56988.15 88888.00 2010-04-12 03:13:04.744 102 13224.76 412.31 56988.77 88888.00 2010-04-12 03:13:05.744 102 13225.02 412.06 56988.28 88888.00 2010-04-12 03:13:06.744 102 13225.15 412.06 56988.77 88888.00 2010-04-12 03:13:07.744 102 13226.45 412.31 56989.25 88888.00 2010-04-12 03:13:08.744 102 13226.45 412.31 56988.77 88888.00 2010-04-12 03:13:09.744 102 13226.45 411.69 56989.38 88888.00 2010-04-12 03:13:10.744 102 13226.58 411.94 56989.01 88888.00 2010-04-12 03:13:11.744 102 13226.58 411.81 56989.25 88888.00 2010-04-12 03:13:12.744 102 13227.62 411.81 56989.87 88888.00 2010-04-12 03:13:13.744 102 13228.27 411.94 56990.11 88888.00 2010-04-12 03:13:14.744 102 13227.88 411.57 56990.48 88888.00 2010-04-12 03:13:15.744 102 13228.40 412.19 56991.09 88888.00 2010-04-12 03:13:16.744 102 13228.79 411.69 56990.60 88888.00 2010-04-12 03:13:17.744 102 13229.05 411.94 56991.45 88888.00 2010-04-12 03:13:18.744 102 13229.83 411.32 56991.21 88888.00 2010-04-12 03:13:19.744 102 13230.09 412.31 56991.82 88888.00 2010-04-12 03:13:20.744 102 13230.61 412.43 56992.07 88888.00 2010-04-12 03:13:21.744 102 13231.52 411.69 56992.43 88888.00 2010-04-12 03:13:22.744 102 13231.13 411.32 56993.17 88888.00 2010-04-12 03:13:23.744 102 13232.17 412.31 56994.02 88888.00 2010-04-12 03:13:24.744 102 13233.21 411.19 56993.41 88888.00 2010-04-12 03:13:25.744 102 13233.21 411.44 56993.54 88888.00 2010-04-12 03:13:26.744 102 13233.08 411.44 56994.39 88888.00 2010-04-12 03:13:27.744 102 13233.73 411.07 56995.00 88888.00 2010-04-12 03:13:28.744 102 13233.60 410.70 56995.49 88888.00 2010-04-12 03:13:29.744 102 13234.25 410.82 56995.12 88888.00 2010-04-12 03:13:30.744 102 13234.38 409.83 56995.86 88888.00 2010-04-12 03:13:31.744 102 13234.50 410.20 56995.49 88888.00 2010-04-12 03:13:32.744 102 13235.28 410.08 56995.73 88888.00 2010-04-12 03:13:33.744 102 13235.54 410.08 56996.71 88888.00 2010-04-12 03:13:34.744 102 13236.84 409.58 56997.20 88888.00 2010-04-12 03:13:35.744 102 13235.41 409.96 56996.84 88888.00 2010-04-12 03:13:36.744 102 13236.58 409.21 56997.20 88888.00 2010-04-12 03:13:37.744 102 13237.49 409.71 56997.69 88888.00 2010-04-12 03:13:38.744 102 13237.36 408.97 56998.06 88888.00 2010-04-12 03:13:39.744 102 13238.01 409.21 56998.67 88888.00 2010-04-12 03:13:40.744 102 13238.14 409.34 56998.67 88888.00 2010-04-12 03:13:41.744 102 13238.66 409.46 56999.04 88888.00 2010-04-12 03:13:42.744 102 13239.57 409.58 56999.40 88888.00 2010-04-12 03:13:43.744 102 13238.66 408.72 56999.65 88888.00 2010-04-12 03:13:44.744 102 13239.05 409.09 56999.28 88888.00 2010-04-12 03:13:45.744 102 13239.83 409.58 57000.38 88888.00 2010-04-12 03:13:46.744 102 13240.22 408.72 57000.87 88888.00 2010-04-12 03:13:47.744 102 13241.13 408.84 57000.87 88888.00 2010-04-12 03:13:48.744 102 13241.13 409.71 57000.75 88888.00 2010-04-12 03:13:49.744 102 13241.39 409.34 57001.60 88888.00 2010-04-12 03:13:50.744 102 13242.82 408.59 57001.48 88888.00 2010-04-12 03:13:51.744 102 13242.04 408.59 57002.21 88888.00 2010-04-12 03:13:52.744 102 13241.91 408.47 57003.32 88888.00 2010-04-12 03:13:53.744 102 13243.21 408.84 57003.32 88888.00 2010-04-12 03:13:54.744 102 13242.82 408.47 57003.80 88888.00 2010-04-12 03:13:55.744 102 13243.60 408.59 57003.19 88888.00 2010-04-12 03:13:56.744 102 13243.34 408.72 57003.68 88888.00 2010-04-12 03:13:57.744 102 13244.64 409.09 57004.78 88888.00 2010-04-12 03:13:58.744 102 13244.90 408.72 57004.17 88888.00 2010-04-12 03:13:59.744 102 13245.29 408.84 57004.90 88888.00 2010-04-12 03:14:00.744 102 13245.29 409.34 57005.76 88888.00 2010-04-12 03:14:01.744 102 13246.72 409.09 57006.00 88888.00 2010-04-12 03:14:02.744 102 13246.59 409.46 57005.64 88888.00 2010-04-12 03:14:03.744 102 13248.02 408.59 57006.49 88888.00 2010-04-12 03:14:04.744 102 13248.28 409.34 57006.12 88888.00 2010-04-12 03:14:05.744 102 13248.67 408.97 57007.59 88888.00 2010-04-12 03:14:06.744 102 13249.45 409.34 57007.84 88888.00 2010-04-12 03:14:07.744 102 13248.54 409.71 57007.84 88888.00 2010-04-12 03:14:08.744 102 13248.93 409.46 57007.71 88888.00 2010-04-12 03:14:09.744 102 13249.71 409.34 57008.70 88888.00 2010-04-12 03:14:10.744 102 13250.49 408.47 57008.45 88888.00 2010-04-12 03:14:11.744 102 13251.01 409.21 57009.55 88888.00 2010-04-12 03:14:12.744 102 13251.27 409.09 57010.04 88888.00 2010-04-12 03:14:13.744 102 13251.01 409.46 57009.92 88888.00 2010-04-12 03:14:14.744 102 13252.17 408.97 57010.29 88888.00 2010-04-12 03:14:15.744 102 13252.04 409.09 57010.65 88888.00 2010-04-12 03:14:16.744 102 13252.70 409.58 57010.77 88888.00 2010-04-12 03:14:17.744 102 13253.21 409.46 57011.38 88888.00 2010-04-12 03:14:18.744 102 13253.21 408.97 57012.24 88888.00 2010-04-12 03:14:19.744 102 13253.34 408.72 57012.12 88888.00 2010-04-12 03:14:20.744 102 13253.21 409.21 57012.85 88888.00 2010-04-12 03:14:21.744 102 13254.51 409.09 57012.73 88888.00 2010-04-12 03:14:22.744 102 13254.51 409.46 57013.59 88888.00 2010-04-12 03:14:23.744 102 13255.03 408.97 57013.95 88888.00 2010-04-12 03:14:24.744 102 13255.03 409.09 57014.44 88888.00 2010-04-12 03:14:25.744 102 13255.55 408.97 57014.44 88888.00 2010-04-12 03:14:26.744 102 13255.94 408.97 57015.05 88888.00 2010-04-12 03:14:27.744 102 13257.11 408.59 57015.30 88888.00 2010-04-12 03:14:28.744 102 13256.72 408.72 57015.66 88888.00 2010-04-12 03:14:29.744 102 13257.24 408.72 57015.79 88888.00 2010-04-12 03:14:30.744 102 13258.41 408.22 57016.77 88888.00 2010-04-12 03:14:31.744 102 13259.19 409.34 57016.40 88888.00 2010-04-12 03:14:32.744 102 13258.15 409.21 57016.89 88888.00 2010-04-12 03:14:33.744 102 13258.80 408.72 57017.25 88888.00 2010-04-12 03:14:34.744 102 13259.45 408.35 57017.62 88888.00 2010-04-12 03:14:35.744 102 13260.10 408.10 57018.48 88888.00 2010-04-12 03:14:36.744 102 13260.75 408.22 57018.35 88888.00 2010-04-12 03:14:37.744 102 13261.01 408.84 57018.48 88888.00 2010-04-12 03:14:38.744 102 13261.79 407.85 57019.45 88888.00 2010-04-12 03:14:39.744 102 13261.40 408.22 57019.21 88888.00 2010-04-12 03:14:40.744 102 13261.53 408.22 57019.45 88888.00 2010-04-12 03:14:41.744 102 13262.31 409.09 57020.07 88888.00 2010-04-12 03:14:42.744 102 13262.83 408.22 57020.31 88888.00 2010-04-12 03:14:43.744 102 13263.22 407.60 57020.31 88888.00 2010-04-12 03:14:44.744 102 13262.83 407.73 57021.29 88888.00 2010-04-12 03:14:45.744 102 13263.35 407.97 57021.04 88888.00 2010-04-12 03:14:46.744 102 13264.26 408.22 57021.04 88888.00 2010-04-12 03:14:47.744 102 13264.13 407.60 57021.66 88888.00 2010-04-12 03:14:48.744 102 13264.39 408.35 57021.66 88888.00 2010-04-12 03:14:49.744 102 13265.04 408.47 57021.53 88888.00 2010-04-12 03:14:50.744 102 13265.43 408.10 57022.14 88888.00 2010-04-12 03:14:51.744 102 13266.34 408.47 57022.63 88888.00 2010-04-12 03:14:52.744 102 13266.47 408.47 57023.00 88888.00 2010-04-12 03:14:53.744 102 13266.86 408.35 57022.75 88888.00 2010-04-12 03:14:54.744 102 13267.38 407.97 57023.24 88888.00 2010-04-12 03:14:55.744 102 13267.64 407.73 57023.24 88888.00 2010-04-12 03:14:56.744 102 13268.29 408.10 57024.10 88888.00 2010-04-12 03:14:57.744 102 13268.94 407.85 57023.98 88888.00 2010-04-12 03:14:58.744 102 13269.98 408.72 57025.08 88888.00 2010-04-12 03:14:59.744 102 13270.24 408.10 57025.81 88888.00 2010-04-12 03:15:00.744 102 13270.24 408.22 57025.45 88888.00 2010-04-12 03:15:01.744 102 13271.27 408.10 57025.93 88888.00 2010-04-12 03:15:02.744 102 13271.53 407.60 57026.05 88888.00 2010-04-12 03:15:03.744 102 13271.92 407.48 57026.30 88888.00 2010-04-12 03:15:04.744 102 13271.92 407.73 57025.93 88888.00 2010-04-12 03:15:05.744 102 13272.83 407.73 57026.67 88888.00 2010-04-12 03:15:06.744 102 13274.00 407.97 57026.42 88888.00 2010-04-12 03:15:07.744 102 13272.96 407.60 57026.67 88888.00 2010-04-12 03:15:08.744 102 13273.74 407.85 57027.77 88888.00 2010-04-12 03:15:09.744 102 13274.26 407.36 57027.28 88888.00 2010-04-12 03:15:10.744 102 13274.91 406.98 57027.64 88888.00 2010-04-12 03:15:11.744 102 13275.56 406.98 57027.77 88888.00 2010-04-12 03:15:12.744 102 13275.56 407.73 57028.38 88888.00 2010-04-12 03:15:13.744 102 13275.56 407.36 57027.77 88888.00 2010-04-12 03:15:14.744 102 13276.21 407.60 57028.01 88888.00 2010-04-12 03:15:15.744 102 13276.47 407.60 57028.50 88888.00 2010-04-12 03:15:16.744 102 13276.86 407.23 57028.26 88888.00 2010-04-12 03:15:17.744 102 13277.64 407.23 57028.62 88888.00 2010-04-12 03:15:18.744 102 13277.51 406.49 57028.99 88888.00 2010-04-12 03:15:19.744 102 13278.03 406.61 57028.75 88888.00 2010-04-12 03:15:20.744 102 13279.07 407.23 57029.60 88888.00 2010-04-12 03:15:21.744 102 13279.72 406.86 57029.72 88888.00 2010-04-12 03:15:22.744 102 13280.24 406.24 57030.09 88888.00 2010-04-12 03:15:23.744 102 13280.76 407.11 57029.97 88888.00 2010-04-12 03:15:24.744 102 13280.89 406.74 57030.34 88888.00 2010-04-12 03:15:25.744 102 13281.54 407.60 57030.82 88888.00 2010-04-12 03:15:26.744 102 13281.80 407.60 57030.58 88888.00 2010-04-12 03:15:27.744 102 13282.71 407.36 57031.07 88888.00 2010-04-12 03:15:28.744 102 13283.36 406.86 57031.19 88888.00 2010-04-12 03:15:29.744 102 13282.97 406.36 57031.07 88888.00 2010-04-12 03:15:30.744 102 13284.40 406.74 57030.58 88888.00 2010-04-12 03:15:31.744 102 13284.66 406.98 57030.95 88888.00 2010-04-12 03:15:32.744 102 13285.44 406.74 57030.95 88888.00 2010-04-12 03:15:33.744 102 13286.74 406.36 57031.07 88888.00 2010-04-12 03:15:34.744 102 13287.00 406.12 57032.41 88888.00 2010-04-12 03:15:35.744 102 13287.13 406.36 57031.56 88888.00 2010-04-12 03:15:36.744 102 13287.26 405.99 57031.31 88888.00 2010-04-12 03:15:37.744 102 13288.55 405.87 57031.31 88888.00 2010-04-12 03:15:38.744 102 13287.65 405.75 57031.93 88888.00 2010-04-12 03:15:39.744 102 13287.91 405.37 57031.31 88888.00 2010-04-12 03:15:40.744 102 13288.42 405.62 57031.68 88888.00 2010-04-12 03:15:41.744 102 13288.95 404.75 57031.68 88888.00 2010-04-12 03:15:42.744 102 13289.21 405.25 57032.05 88888.00 2010-04-12 03:15:43.744 102 13290.50 405.25 57031.80 88888.00 2010-04-12 03:15:44.744 102 13290.63 405.25 57031.31 88888.00 2010-04-12 03:15:45.744 102 13291.67 405.99 57031.56 88888.00 2010-04-12 03:15:46.744 102 13291.28 406.24 57032.41 88888.00 2010-04-12 03:15:47.744 102 13292.06 405.99 57032.29 88888.00 2010-04-12 03:15:48.744 102 13293.10 405.13 57032.29 88888.00 2010-04-12 03:15:49.744 102 13293.10 405.87 57031.93 88888.00 2010-04-12 03:15:50.744 102 13294.27 405.75 57032.66 88888.00 2010-04-12 03:15:51.744 102 13294.40 405.75 57032.41 88888.00 2010-04-12 03:15:52.744 102 13294.92 404.63 57032.05 88888.00 2010-04-12 03:15:53.744 102 13295.18 405.13 57032.05 88888.00 2010-04-12 03:15:54.744 102 13295.57 405.25 57032.17 88888.00 2010-04-12 03:15:55.744 102 13295.70 405.25 57032.78 88888.00 2010-04-12 03:15:56.744 102 13296.22 404.75 57031.93 88888.00 2010-04-12 03:15:57.744 102 13296.09 404.75 57032.17 88888.00 2010-04-12 03:15:58.744 102 13297.00 405.13 57032.54 88888.00 2010-04-12 03:15:59.744 102 13297.65 405.00 57032.05 88888.00 2010-04-12 03:16:00.744 102 13297.00 405.50 57032.41 88888.00 2010-04-12 03:16:01.744 102 13297.65 406.12 57032.66 88888.00 2010-04-12 03:16:02.744 102 13297.91 404.51 57032.41 88888.00 2010-04-12 03:16:03.744 102 13298.95 405.25 57032.17 88888.00 2010-04-12 03:16:04.744 102 13299.08 405.37 57031.80 88888.00 2010-04-12 03:16:05.743 102 13299.34 404.63 57032.54 88888.00 2010-04-12 03:16:06.743 102 13298.82 404.38 57032.29 88888.00 2010-04-12 03:16:07.743 102 13299.34 404.26 57031.68 88888.00 2010-04-12 03:16:08.743 102 13300.25 403.39 57031.80 88888.00 2010-04-12 03:16:09.743 102 13299.73 402.77 57032.41 88888.00 2010-04-12 03:16:10.743 102 13299.73 401.91 57032.41 88888.00 2010-04-12 03:16:11.743 102 13300.38 401.91 57032.17 88888.00 2010-04-12 03:16:12.743 102 13299.73 402.28 57032.54 88888.00 2010-04-12 03:16:13.743 102 13301.03 402.03 57032.54 88888.00 2010-04-12 03:16:14.743 102 13301.42 401.66 57031.93 88888.00 2010-04-12 03:16:15.743 102 13301.16 401.04 57032.05 88888.00 2010-04-12 03:16:16.743 102 13301.81 401.29 57032.29 88888.00 2010-04-12 03:16:17.743 102 13302.72 401.16 57032.05 88888.00 2010-04-12 03:16:18.743 102 13303.11 400.79 57031.44 88888.00 2010-04-12 03:16:19.743 102 13303.11 401.16 57032.29 88888.00 2010-04-12 03:16:20.743 102 13303.50 401.04 57031.93 88888.00 2010-04-12 03:16:21.743 102 13303.76 401.04 57032.41 88888.00 2010-04-12 03:16:22.743 102 13303.50 400.05 57032.17 88888.00 2010-04-12 03:16:23.743 102 13303.50 400.05 57032.41 88888.00 2010-04-12 03:16:24.743 102 13304.15 400.79 57032.05 88888.00 2010-04-12 03:16:25.743 102 13304.41 400.17 57032.05 88888.00 2010-04-12 03:16:26.743 102 13304.41 399.80 57032.90 88888.00 2010-04-12 03:16:27.743 102 13304.41 400.54 57032.41 88888.00 2010-04-12 03:16:28.743 102 13304.93 398.93 57033.27 88888.00 2010-04-12 03:16:29.743 102 13304.93 399.80 57033.15 88888.00 2010-04-12 03:16:30.743 102 13305.97 399.55 57033.52 88888.00 2010-04-12 03:16:31.743 102 13305.19 399.43 57033.27 88888.00 2010-04-12 03:16:32.743 102 13305.71 398.93 57033.52 88888.00 2010-04-12 03:16:33.743 102 13306.49 398.93 57033.52 88888.00 2010-04-12 03:16:34.743 102 13306.75 399.80 57033.52 88888.00 2010-04-12 03:16:35.743 102 13307.26 398.56 57034.00 88888.00 2010-04-12 03:16:36.743 102 13307.00 398.93 57034.00 88888.00 2010-04-12 03:16:37.743 102 13307.65 399.30 57034.12 88888.00 2010-04-12 03:16:38.743 102 13307.65 399.92 57034.12 88888.00 2010-04-12 03:16:39.743 102 13307.78 399.92 57034.49 88888.00 2010-04-12 03:16:40.743 102 13307.78 398.93 57034.25 88888.00 2010-04-12 03:16:41.743 102 13307.65 399.06 57034.37 88888.00 2010-04-12 03:16:42.743 102 13307.65 399.06 57034.74 88888.00 2010-04-12 03:16:43.743 102 13307.78 398.69 57034.86 88888.00 2010-04-12 03:16:44.743 102 13307.39 398.07 57034.86 88888.00 2010-04-12 03:16:45.743 102 13307.91 398.07 57035.11 88888.00 2010-04-12 03:16:46.743 102 13308.56 397.69 57035.11 88888.00 2010-04-12 03:16:47.743 102 13308.04 397.45 57034.98 88888.00 2010-04-12 03:16:48.743 102 13308.82 397.45 57034.98 88888.00 2010-04-12 03:16:49.743 102 13308.82 397.08 57035.23 88888.00 2010-04-12 03:16:50.743 102 13309.34 396.70 57035.35 88888.00 2010-04-12 03:16:51.743 102 13308.95 397.08 57034.98 88888.00 2010-04-12 03:16:52.743 102 13308.95 396.70 57035.59 88888.00 2010-04-12 03:16:53.743 102 13309.47 396.58 57035.84 88888.00 2010-04-12 03:16:54.743 102 13309.47 396.83 57036.08 88888.00 2010-04-12 03:16:55.743 102 13309.60 396.95 57036.20 88888.00 2010-04-12 03:16:56.743 102 13309.86 396.46 57035.59 88888.00 2010-04-12 03:16:57.743 102 13311.16 396.21 57036.33 88888.00 2010-04-12 03:16:58.743 102 13310.90 397.45 57036.33 88888.00 2010-04-12 03:16:59.743 102 13311.03 396.95 57037.18 88888.00 2010-04-12 03:17:00.743 102 13311.42 397.08 57036.82 88888.00 2010-04-12 03:17:01.743 102 13311.55 396.70 57036.20 88888.00 2010-04-12 03:17:02.743 102 13311.81 396.70 57036.94 88888.00 2010-04-12 03:17:03.743 102 13312.33 396.21 57037.06 88888.00 2010-04-12 03:17:04.743 102 13312.20 395.47 57037.18 88888.00 2010-04-12 03:17:05.743 102 13313.24 394.97 57037.55 88888.00 2010-04-12 03:17:06.743 102 13312.85 394.97 57037.18 88888.00 2010-04-12 03:17:07.743 102 13313.24 394.47 57038.28 88888.00 2010-04-12 03:17:08.743 102 13312.46 394.85 57038.41 88888.00 2010-04-12 03:17:09.743 102 13313.24 394.72 57038.28 88888.00 2010-04-12 03:17:10.743 102 13312.98 394.60 57038.77 88888.00 2010-04-12 03:17:11.743 102 13312.85 394.72 57039.26 88888.00 2010-04-12 03:17:12.743 102 13313.63 394.97 57038.77 88888.00 2010-04-12 03:17:13.743 102 13314.02 394.47 57038.89 88888.00 2010-04-12 03:17:14.743 102 13314.15 393.61 57039.38 88888.00 2010-04-12 03:17:15.743 102 13314.41 393.11 57039.02 88888.00 2010-04-12 03:17:16.743 102 13314.41 393.36 57039.38 88888.00 2010-04-12 03:17:17.743 102 13314.41 393.11 57040.00 88888.00 2010-04-12 03:17:18.743 102 13314.67 393.36 57039.87 88888.00 2010-04-12 03:17:19.743 102 13315.19 393.73 57040.48 88888.00 2010-04-12 03:17:20.743 102 13315.58 394.35 57040.36 88888.00 2010-04-12 03:17:21.743 102 13316.36 393.86 57040.61 88888.00 2010-04-12 03:17:22.743 102 13317.14 393.36 57040.36 88888.00 2010-04-12 03:17:23.743 102 13317.01 393.24 57039.75 88888.00 2010-04-12 03:17:24.743 102 13316.88 393.73 57040.73 88888.00 2010-04-12 03:17:25.743 102 13316.88 393.36 57041.83 88888.00 2010-04-12 03:17:26.743 102 13317.79 393.36 57041.09 88888.00 2010-04-12 03:17:27.743 102 13317.53 392.74 57041.22 88888.00 2010-04-12 03:17:28.743 102 13318.44 392.99 57041.34 88888.00 2010-04-12 03:17:29.743 102 13317.66 393.48 57041.34 88888.00 2010-04-12 03:17:30.743 102 13318.70 393.36 57041.71 88888.00 2010-04-12 03:17:31.743 102 13318.31 393.36 57041.71 88888.00 2010-04-12 03:17:32.743 102 13318.96 393.48 57041.46 88888.00 2010-04-12 03:17:33.743 102 13318.31 392.99 57042.20 88888.00 2010-04-12 03:17:34.743 102 13319.09 393.36 57042.20 88888.00 2010-04-12 03:17:35.743 102 13318.96 393.11 57042.56 88888.00 2010-04-12 03:17:36.743 102 13319.35 392.62 57042.07 88888.00 2010-04-12 03:17:37.743 102 13318.96 392.74 57043.42 88888.00 2010-04-12 03:17:38.743 102 13319.87 392.62 57042.56 88888.00 2010-04-12 03:17:39.743 102 13319.74 392.24 57042.93 88888.00 2010-04-12 03:17:40.743 102 13320.65 392.00 57043.54 88888.00 2010-04-12 03:17:41.743 102 13321.04 392.86 57043.30 88888.00 2010-04-12 03:17:42.743 102 13320.65 392.49 57043.66 88888.00 2010-04-12 03:17:43.743 102 13320.91 393.86 57043.66 88888.00 2010-04-12 03:17:44.743 102 13321.43 393.61 57044.03 88888.00 2010-04-12 03:17:45.743 102 13321.95 393.73 57044.03 88888.00 2010-04-12 03:17:46.743 102 13321.95 393.61 57044.64 88888.00 2010-04-12 03:17:47.743 102 13322.73 393.73 57044.89 88888.00 2010-04-12 03:17:48.743 102 13322.47 393.98 57044.52 88888.00 2010-04-12 03:17:49.743 102 13322.60 394.10 57044.52 88888.00 2010-04-12 03:17:50.743 102 13322.47 393.73 57045.50 88888.00 2010-04-12 03:17:51.743 102 13322.99 393.61 57045.86 88888.00 2010-04-12 03:17:52.743 102 13322.73 393.24 57045.86 88888.00 2010-04-12 03:17:53.743 102 13322.47 393.73 57045.38 88888.00 2010-04-12 03:17:54.743 102 13322.86 392.86 57046.72 88888.00 2010-04-12 03:17:55.743 102 13323.12 392.99 57045.98 88888.00 2010-04-12 03:17:56.743 102 13323.38 393.24 57046.60 88888.00 2010-04-12 03:17:57.743 102 13323.25 393.36 57046.60 88888.00 2010-04-12 03:17:58.743 102 13322.60 393.98 57046.60 88888.00 2010-04-12 03:17:59.743 102 13323.77 393.98 57046.35 88888.00 2010-04-12 03:18:00.743 102 13322.99 394.47 57046.23 88888.00 2010-04-12 03:18:01.743 102 13324.42 394.72 57047.09 88888.00 2010-04-12 03:18:02.743 102 13325.07 395.22 57047.70 88888.00 2010-04-12 03:18:03.743 102 13324.80 394.97 57047.94 88888.00 2010-04-12 03:18:04.743 102 13325.07 395.59 57047.82 88888.00 2010-04-12 03:18:05.743 102 13325.07 395.71 57048.06 88888.00 2010-04-12 03:18:06.743 102 13325.71 395.59 57048.43 88888.00 2010-04-12 03:18:07.743 102 13325.07 395.71 57049.04 88888.00 2010-04-12 03:18:08.743 102 13325.71 396.83 57048.92 88888.00 2010-04-12 03:18:09.743 102 13326.23 396.33 57049.78 88888.00 2010-04-12 03:18:10.743 102 13326.49 397.57 57049.16 88888.00 2010-04-12 03:18:11.743 102 13327.53 398.44 57049.78 88888.00 2010-04-12 03:18:12.743 102 13327.27 398.69 57050.14 88888.00 2010-04-12 03:18:13.743 102 13326.36 399.43 57050.63 88888.00 2010-04-12 03:18:14.743 102 13327.27 398.56 57050.63 88888.00 2010-04-12 03:18:15.743 102 13326.88 399.55 57051.00 88888.00 2010-04-12 03:18:16.743 102 13327.40 399.68 57050.75 88888.00 2010-04-12 03:18:17.743 102 13327.92 400.05 57051.24 88888.00 2010-04-12 03:18:18.743 102 13328.05 400.54 57051.49 88888.00 2010-04-12 03:18:19.743 102 13327.92 400.91 57051.36 88888.00 2010-04-12 03:18:20.743 102 13329.09 400.91 57051.86 88888.00 2010-04-12 03:18:21.743 102 13328.96 401.91 57052.22 88888.00 2010-04-12 03:18:22.743 102 13328.05 401.41 57052.22 88888.00 2010-04-12 03:18:23.743 102 13328.18 401.16 57052.71 88888.00 2010-04-12 03:18:24.743 102 13328.05 401.41 57053.32 88888.00 2010-04-12 03:18:25.743 102 13328.05 400.17 57052.71 88888.00 2010-04-12 03:18:26.743 102 13328.70 400.30 57053.69 88888.00 2010-04-12 03:18:27.743 102 13328.70 401.29 57053.20 88888.00 2010-04-12 03:18:28.743 102 13328.31 401.41 57053.45 88888.00 2010-04-12 03:18:29.743 102 13327.92 401.04 57053.20 88888.00 2010-04-12 03:18:30.743 102 13328.18 400.91 57053.81 88888.00 2010-04-12 03:18:31.743 102 13327.79 400.30 57053.69 88888.00 2010-04-12 03:18:32.743 102 13327.66 400.30 57053.45 88888.00 2010-04-12 03:18:33.743 102 13327.92 399.43 57053.93 88888.00 2010-04-12 03:18:34.743 102 13327.14 398.93 57053.81 88888.00 2010-04-12 03:18:35.743 102 13327.92 400.05 57054.18 88888.00 2010-04-12 03:18:36.743 102 13327.66 399.80 57052.95 88888.00 2010-04-12 03:18:37.743 102 13327.92 399.55 57053.93 88888.00 2010-04-12 03:18:38.743 102 13328.96 400.05 57053.69 88888.00 2010-04-12 03:18:39.743 102 13329.48 400.91 57054.18 88888.00 2010-04-12 03:18:40.743 102 13329.74 400.54 57054.18 88888.00 2010-04-12 03:18:41.743 102 13330.13 400.42 57053.81 88888.00 2010-04-12 03:18:42.743 102 13330.65 400.17 57054.05 88888.00 2010-04-12 03:18:43.743 102 13330.39 399.80 57054.05 88888.00 2010-04-12 03:18:44.743 102 13330.13 399.55 57054.18 88888.00 2010-04-12 03:18:45.743 102 13330.13 400.05 57054.18 88888.00 2010-04-12 03:18:46.743 102 13329.61 399.55 57053.93 88888.00 2010-04-12 03:18:47.743 102 13329.61 399.43 57054.18 88888.00 2010-04-12 03:18:48.743 102 13329.61 399.06 57054.42 88888.00 2010-04-12 03:18:49.743 102 13330.52 398.93 57054.30 88888.00 2010-04-12 03:18:50.743 102 13330.00 399.30 57054.05 88888.00 2010-04-12 03:18:51.743 102 13329.61 399.18 57053.69 88888.00 2010-04-12 03:18:52.743 102 13329.22 399.18 57054.18 88888.00 2010-04-12 03:18:53.743 102 13329.74 398.56 57053.93 88888.00 2010-04-12 03:18:54.743 102 13328.83 398.44 57054.42 88888.00 2010-04-12 03:18:55.743 102 13330.13 399.06 57054.05 88888.00 2010-04-12 03:18:56.743 102 13330.39 398.81 57054.67 88888.00 2010-04-12 03:18:57.743 102 13330.39 398.93 57054.67 88888.00 2010-04-12 03:18:58.743 102 13330.39 398.81 57053.93 88888.00 2010-04-12 03:18:59.743 102 13330.26 398.81 57053.81 88888.00 2010-04-12 03:19:00.743 102 13330.13 398.69 57053.93 88888.00 2010-04-12 03:19:01.743 102 13329.35 398.19 57054.30 88888.00 2010-04-12 03:19:02.743 102 13330.00 398.56 57054.18 88888.00 2010-04-12 03:19:03.743 102 13329.35 398.19 57053.57 88888.00 2010-04-12 03:19:04.743 102 13328.70 398.44 57054.54 88888.00 2010-04-12 03:19:05.743 102 13328.83 399.80 57053.93 88888.00 2010-04-12 03:19:06.743 102 13327.92 399.18 57054.42 88888.00 2010-04-12 03:19:07.743 102 13327.27 399.43 57053.93 88888.00 2010-04-12 03:19:08.743 102 13327.66 398.69 57054.79 88888.00 2010-04-12 03:19:09.743 102 13326.88 399.55 57053.81 88888.00 2010-04-12 03:19:10.743 102 13326.88 398.93 57054.30 88888.00 2010-04-12 03:19:11.743 102 13326.75 398.81 57054.79 88888.00 2010-04-12 03:19:12.743 102 13326.23 399.18 57054.67 88888.00 2010-04-12 03:19:13.743 102 13326.10 399.80 57054.42 88888.00 2010-04-12 03:19:14.743 102 13326.36 400.42 57053.81 88888.00 2010-04-12 03:19:15.743 102 13325.58 400.05 57054.54 88888.00 2010-04-12 03:19:16.743 102 13325.84 399.68 57054.18 88888.00 2010-04-12 03:19:17.743 102 13325.07 399.80 57053.93 88888.00 2010-04-12 03:19:18.743 102 13324.29 399.92 57053.45 88888.00 2010-04-12 03:19:19.743 102 13324.67 400.30 57053.57 88888.00 2010-04-12 03:19:20.743 102 13324.67 399.68 57053.45 88888.00 2010-04-12 03:19:21.743 102 13324.54 399.80 57053.81 88888.00 2010-04-12 03:19:22.743 102 13325.07 401.16 57052.95 88888.00 2010-04-12 03:19:23.743 102 13325.58 399.68 57053.57 88888.00 2010-04-12 03:19:24.743 102 13325.97 400.42 57053.69 88888.00 2010-04-12 03:19:25.743 102 13326.10 400.91 57053.08 88888.00 2010-04-12 03:19:26.743 102 13326.62 400.91 57052.71 88888.00 2010-04-12 03:19:27.743 102 13325.84 401.29 57053.08 88888.00 2010-04-12 03:19:28.743 102 13326.10 401.53 57052.71 88888.00 2010-04-12 03:19:29.743 102 13326.62 402.15 57052.59 88888.00 2010-04-12 03:19:30.743 102 13326.23 402.15 57053.32 88888.00 2010-04-12 03:19:31.743 102 13326.23 401.78 57053.32 88888.00 2010-04-12 03:19:32.743 102 13326.49 402.65 57053.57 88888.00 2010-04-12 03:19:33.743 102 13326.36 402.52 57053.32 88888.00 2010-04-12 03:19:34.743 102 13326.10 402.15 57053.57 88888.00 2010-04-12 03:19:35.743 102 13326.10 402.90 57054.05 88888.00 2010-04-12 03:19:36.743 102 13326.75 403.14 57053.69 88888.00 2010-04-12 03:19:37.743 102 13327.01 402.52 57053.69 88888.00 2010-04-12 03:19:38.743 102 13327.27 402.65 57053.69 88888.00 2010-04-12 03:19:39.743 102 13327.14 402.15 57053.20 88888.00 2010-04-12 03:19:40.743 102 13327.53 402.03 57053.57 88888.00 2010-04-12 03:19:41.743 102 13328.57 402.28 57053.93 88888.00 2010-04-12 03:19:42.743 102 13328.18 400.91 57053.69 88888.00 2010-04-12 03:19:43.743 102 13328.18 400.91 57053.93 88888.00 2010-04-12 03:19:44.743 102 13328.57 400.54 57054.18 88888.00 2010-04-12 03:19:45.743 102 13328.05 400.42 57054.05 88888.00 2010-04-12 03:19:46.743 102 13327.92 401.04 57054.18 88888.00 2010-04-12 03:19:47.743 102 13327.66 401.16 57054.05 88888.00 2010-04-12 03:19:48.743 102 13327.92 401.66 57055.03 88888.00 2010-04-12 03:19:49.743 102 13327.92 401.16 57054.54 88888.00 2010-04-12 03:19:50.743 102 13327.66 401.66 57054.91 88888.00 2010-04-12 03:19:51.743 102 13328.31 400.91 57054.42 88888.00 2010-04-12 03:19:52.743 102 13327.53 401.41 57054.91 88888.00 2010-04-12 03:19:53.743 102 13326.62 400.54 57055.16 88888.00 2010-04-12 03:19:54.743 102 13327.14 400.05 57055.16 88888.00 2010-04-12 03:19:55.743 102 13326.88 400.30 57055.40 88888.00 2010-04-12 03:19:56.743 102 13326.88 400.05 57055.40 88888.00 2010-04-12 03:19:57.743 102 13327.40 400.05 57055.52 88888.00 2010-04-12 03:19:58.743 102 13327.14 400.42 57055.16 88888.00 2010-04-12 03:20:00.743 102 13326.88 401.53 57056.25 88888.00 2010-04-12 03:20:01.743 102 13327.40 401.66 57056.87 88888.00 2010-04-12 03:20:02.743 102 13326.88 401.16 57056.62 88888.00 2010-04-12 03:20:03.743 102 13326.75 402.15 57057.23 88888.00 2010-04-12 03:20:04.743 102 13325.84 402.40 57057.84 88888.00 2010-04-12 03:20:05.743 102 13325.84 402.28 57057.60 88888.00 2010-04-12 03:20:06.743 102 13325.71 401.78 57057.97 88888.00 2010-04-12 03:20:07.743 102 13325.84 403.14 57057.72 88888.00 2010-04-12 03:20:08.743 102 13327.14 402.65 57058.46 88888.00 2010-04-12 03:20:09.743 102 13327.01 403.52 57058.82 88888.00 2010-04-12 03:20:10.743 102 13327.53 404.13 57059.31 88888.00 2010-04-12 03:20:11.743 102 13327.66 405.13 57059.19 88888.00 2010-04-12 03:20:12.743 102 13328.57 405.75 57059.31 88888.00 2010-04-12 03:20:13.743 102 13328.96 406.49 57059.31 88888.00 2010-04-12 03:20:14.743 102 13328.44 407.73 57059.80 88888.00 2010-04-12 03:20:15.743 102 13329.74 407.73 57060.17 88888.00 2010-04-12 03:20:16.743 102 13329.87 407.60 57060.54 88888.00 2010-04-12 03:20:17.743 102 13329.09 407.97 57060.41 88888.00 2010-04-12 03:20:18.743 102 13329.09 407.23 57060.78 88888.00 2010-04-12 03:20:19.743 102 13328.70 408.10 57060.90 88888.00 2010-04-12 03:20:20.743 102 13328.44 407.36 57061.27 88888.00 2010-04-12 03:20:21.743 102 13328.44 406.98 57061.51 88888.00 2010-04-12 03:20:22.743 102 13328.18 406.36 57061.27 88888.00 2010-04-12 03:20:23.743 102 13328.57 406.36 57061.39 88888.00 2010-04-12 03:20:24.743 102 13328.57 407.36 57061.39 88888.00 2010-04-12 03:20:25.743 102 13328.31 406.24 57060.66 88888.00 2010-04-12 03:20:26.743 102 13327.79 406.24 57061.39 88888.00 2010-04-12 03:20:27.743 102 13327.79 408.35 57060.66 88888.00 2010-04-12 03:20:28.743 102 13328.18 407.97 57060.78 88888.00 2010-04-12 03:20:29.743 102 13328.70 408.22 57061.02 88888.00 2010-04-12 03:20:30.743 102 13328.96 409.34 57060.90 88888.00 2010-04-12 03:20:31.743 102 13329.22 409.46 57061.51 88888.00 2010-04-12 03:20:32.743 102 13329.61 408.97 57061.76 88888.00 2010-04-12 03:20:33.743 102 13328.96 408.97 57061.02 88888.00 2010-04-12 03:20:34.743 102 13329.48 409.21 57061.14 88888.00 2010-04-12 03:20:35.743 102 13328.83 409.34 57061.39 88888.00 2010-04-12 03:20:36.743 102 13329.09 409.34 57060.66 88888.00 2010-04-12 03:20:37.743 102 13328.83 410.08 57061.02 88888.00 2010-04-12 03:20:38.743 102 13328.31 410.20 57061.27 88888.00 2010-04-12 03:20:39.743 102 13328.05 410.33 57061.02 88888.00 2010-04-12 03:20:40.743 102 13328.44 410.58 57061.14 88888.00 2010-04-12 03:20:41.743 102 13327.27 411.07 57061.27 88888.00 2010-04-12 03:20:42.743 102 13327.14 411.07 57061.27 88888.00 2010-04-12 03:20:43.743 102 13328.18 411.44 57060.90 88888.00 2010-04-12 03:20:44.743 102 13327.66 410.82 57062.00 88888.00 2010-04-12 03:20:45.743 102 13327.66 409.71 57062.00 88888.00 2010-04-12 03:20:46.743 102 13327.53 410.58 57061.39 88888.00 2010-04-12 03:20:47.743 102 13327.53 409.96 57062.37 88888.00 2010-04-12 03:20:48.743 102 13327.14 410.70 57061.88 88888.00 2010-04-12 03:20:49.743 102 13326.88 410.82 57061.88 88888.00 2010-04-12 03:20:50.743 102 13326.23 411.81 57062.12 88888.00 2010-04-12 03:20:51.743 102 13326.10 411.44 57062.00 88888.00 2010-04-12 03:20:52.743 102 13325.97 412.31 57063.10 88888.00 2010-04-12 03:20:53.743 102 13325.07 410.82 57062.73 88888.00 2010-04-12 03:20:54.743 102 13325.46 411.07 57063.35 88888.00 2010-04-12 03:20:55.743 102 13325.97 411.19 57062.61 88888.00 2010-04-12 03:20:56.743 102 13325.97 412.19 57062.98 88888.00 2010-04-12 03:20:57.743 102 13325.97 411.81 57063.10 88888.00 2010-04-12 03:20:58.743 102 13327.14 412.80 57063.35 88888.00 2010-04-12 03:20:59.743 102 13326.62 412.68 57063.71 88888.00 2010-04-12 03:21:00.743 102 13326.75 414.04 57063.71 88888.00 2010-04-12 03:21:01.743 102 13326.88 414.04 57063.71 88888.00 2010-04-12 03:21:02.743 102 13327.40 414.41 57064.20 88888.00 2010-04-12 03:21:03.743 102 13327.40 415.78 57063.84 88888.00 2010-04-12 03:21:04.743 102 13326.49 415.65 57064.32 88888.00 2010-04-12 03:21:05.743 102 13327.01 416.02 57064.08 88888.00 2010-04-12 03:21:06.743 102 13328.18 415.78 57064.81 88888.00 2010-04-12 03:21:07.743 102 13328.18 416.40 57064.45 88888.00 2010-04-12 03:21:08.743 102 13327.79 415.53 57065.30 88888.00 2010-04-12 03:21:09.743 102 13327.92 415.65 57065.30 88888.00 2010-04-12 03:21:10.743 102 13328.31 416.15 57064.69 88888.00 2010-04-12 03:21:11.743 102 13328.83 417.39 57066.16 88888.00 2010-04-12 03:21:12.743 102 13329.22 416.40 57066.04 88888.00 2010-04-12 03:21:13.743 102 13328.96 417.14 57065.79 88888.00 2010-04-12 03:21:14.743 102 13328.70 416.77 57066.89 88888.00 2010-04-12 03:21:15.743 102 13328.18 417.76 57066.53 88888.00 2010-04-12 03:21:16.743 102 13329.09 417.64 57066.16 88888.00 2010-04-12 03:21:17.743 102 13328.96 417.88 57066.65 88888.00 2010-04-12 03:21:18.743 102 13328.05 418.01 57066.40 88888.00 2010-04-12 03:21:19.743 102 13328.57 418.38 57067.14 88888.00 2010-04-12 03:21:20.743 102 13328.31 418.63 57067.87 88888.00 2010-04-12 03:21:21.743 102 13327.79 417.88 57067.38 88888.00 2010-04-12 03:21:22.743 102 13328.31 418.13 57067.99 88888.00 2010-04-12 03:21:23.743 102 13328.05 417.76 57067.75 88888.00 2010-04-12 03:21:24.743 102 13328.44 418.25 57067.62 88888.00 2010-04-12 03:21:25.743 102 13328.83 417.88 57068.36 88888.00 2010-04-12 03:21:26.743 102 13328.57 418.38 57067.75 88888.00 2010-04-12 03:21:27.743 102 13328.57 418.75 57067.62 88888.00 2010-04-12 03:21:28.743 102 13328.83 418.87 57068.12 88888.00 2010-04-12 03:21:29.743 102 13328.96 419.49 57068.97 88888.00 2010-04-12 03:21:30.743 102 13329.35 419.37 57068.36 88888.00 2010-04-12 03:21:31.743 102 13329.09 419.25 57068.24 88888.00 2010-04-12 03:21:32.743 102 13329.61 419.12 57068.73 88888.00 2010-04-12 03:21:33.743 102 13330.00 419.62 57068.97 88888.00 2010-04-12 03:21:34.743 102 13330.13 419.74 57069.21 88888.00 2010-04-12 03:21:35.743 102 13331.17 419.49 57068.61 88888.00 2010-04-12 03:21:36.743 102 13330.52 419.74 57068.36 88888.00 2010-04-12 03:21:37.743 102 13330.65 419.00 57069.83 88888.00 2010-04-12 03:21:38.743 102 13330.65 419.00 57068.97 88888.00 2010-04-12 03:21:39.743 102 13331.04 419.25 57068.97 88888.00 2010-04-12 03:21:40.743 102 13331.43 419.74 57068.97 88888.00 2010-04-12 03:21:41.743 102 13331.43 420.24 57069.21 88888.00 2010-04-12 03:21:42.743 102 13331.56 421.10 57069.95 88888.00 2010-04-12 03:21:43.743 102 13331.56 420.73 57069.34 88888.00 2010-04-12 03:21:44.743 102 13330.65 420.98 57069.34 88888.00 2010-04-12 03:21:45.743 102 13330.65 421.72 57069.58 88888.00 2010-04-12 03:21:46.743 102 13330.39 421.47 57069.46 88888.00 2010-04-12 03:21:47.743 102 13329.87 421.47 57070.44 88888.00 2010-04-12 03:21:48.743 102 13329.74 421.85 57070.32 88888.00 2010-04-12 03:21:49.743 102 13329.48 421.85 57070.07 88888.00 2010-04-12 03:21:50.743 102 13329.35 421.23 57070.32 88888.00 2010-04-12 03:21:51.743 102 13328.96 421.23 57070.56 88888.00 2010-04-12 03:21:52.743 102 13329.09 420.98 57070.44 88888.00 2010-04-12 03:21:53.743 102 13327.79 420.36 57070.44 88888.00 2010-04-12 03:21:54.743 102 13328.70 420.73 57070.44 88888.00 2010-04-12 03:21:55.743 102 13327.14 421.23 57070.80 88888.00 2010-04-12 03:21:56.743 102 13327.66 420.11 57070.93 88888.00 2010-04-12 03:21:57.743 102 13327.66 419.86 57070.80 88888.00 2010-04-12 03:21:58.743 102 13327.66 419.37 57071.17 88888.00 2010-04-12 03:21:59.743 102 13328.31 419.25 57071.17 88888.00 2010-04-12 03:22:00.743 102 13327.92 419.25 57071.91 88888.00 2010-04-12 03:22:01.743 102 13328.57 418.87 57071.91 88888.00 2010-04-12 03:22:02.743 102 13328.18 419.86 57071.91 88888.00 2010-04-12 03:22:03.743 102 13327.79 418.87 57072.27 88888.00 2010-04-12 03:22:04.743 102 13327.66 419.49 57072.27 88888.00 2010-04-12 03:22:05.743 102 13327.01 419.25 57073.38 88888.00 2010-04-12 03:22:06.743 102 13327.53 419.25 57073.01 88888.00 2010-04-12 03:22:07.743 102 13328.05 418.63 57073.25 88888.00 2010-04-12 03:22:08.743 102 13328.31 419.49 57073.38 88888.00 2010-04-12 03:22:09.743 102 13327.79 418.87 57073.50 88888.00 2010-04-12 03:22:10.743 102 13328.05 418.87 57074.11 88888.00 2010-04-12 03:22:11.743 102 13327.27 418.75 57074.72 88888.00 2010-04-12 03:22:12.743 102 13328.44 419.74 57075.09 88888.00 2010-04-12 03:22:13.743 102 13327.53 419.74 57075.57 88888.00 2010-04-12 03:22:14.743 102 13327.66 420.48 57075.57 88888.00 2010-04-12 03:22:15.743 102 13328.83 419.99 57076.06 88888.00 2010-04-12 03:22:16.743 102 13328.31 420.61 57076.06 88888.00 2010-04-12 03:22:17.743 102 13328.57 420.98 57076.18 88888.00 2010-04-12 03:22:18.743 102 13328.83 421.35 57077.29 88888.00 2010-04-12 03:22:19.743 102 13327.79 421.85 57077.77 88888.00 2010-04-12 03:22:20.743 102 13328.05 421.72 57077.41 88888.00 2010-04-12 03:22:21.743 102 13327.53 422.96 57077.41 88888.00 2010-04-12 03:22:22.743 102 13327.40 422.47 57078.51 88888.00 2010-04-12 03:22:23.743 102 13327.27 423.33 57078.51 88888.00 2010-04-12 03:22:24.743 102 13325.84 423.46 57078.75 88888.00 2010-04-12 03:22:25.743 102 13325.84 423.58 57079.00 88888.00 2010-04-12 03:22:26.743 102 13324.67 424.32 57079.49 88888.00 2010-04-12 03:22:27.743 102 13323.64 424.45 57079.98 88888.00 2010-04-12 03:22:28.743 102 13323.64 425.31 57080.46 88888.00 2010-04-12 03:22:29.743 102 13323.64 425.69 57080.83 88888.00 2010-04-12 03:22:30.743 102 13323.90 426.55 57080.95 88888.00 2010-04-12 03:22:31.743 102 13323.38 426.55 57081.57 88888.00 2010-04-12 03:22:32.743 102 13324.16 427.42 57081.81 88888.00 2010-04-12 03:22:33.743 102 13324.93 428.16 57082.30 88888.00 2010-04-12 03:22:34.743 102 13324.16 428.41 57083.16 88888.00 2010-04-12 03:22:35.743 102 13324.54 429.15 57083.16 88888.00 2010-04-12 03:22:36.743 102 13324.16 429.52 57083.64 88888.00 2010-04-12 03:22:37.743 102 13323.77 429.52 57083.52 88888.00 2010-04-12 03:22:38.743 102 13322.08 429.28 57083.64 88888.00 2010-04-12 03:22:39.743 102 13322.34 429.40 57084.13 88888.00 2010-04-12 03:22:40.743 102 13321.56 429.77 57084.74 88888.00 2010-04-12 03:22:41.743 102 13321.95 429.90 57084.62 88888.00 2010-04-12 03:22:42.743 102 13321.43 430.76 57084.74 88888.00 2010-04-12 03:22:43.743 102 13322.21 431.01 57084.99 88888.00 2010-04-12 03:22:44.743 102 13322.86 432.00 57085.23 88888.00 2010-04-12 03:22:45.743 102 13321.95 430.64 57085.84 88888.00 2010-04-12 03:22:46.743 102 13322.34 431.01 57086.09 88888.00 2010-04-12 03:22:47.743 102 13322.73 430.64 57085.84 88888.00 2010-04-12 03:22:48.743 102 13322.34 430.14 57086.46 88888.00 2010-04-12 03:22:49.743 102 13323.77 430.52 57086.82 88888.00 2010-04-12 03:22:50.743 102 13322.86 431.75 57087.68 88888.00 2010-04-12 03:22:51.743 102 13321.82 431.88 57087.55 88888.00 2010-04-12 03:22:52.743 102 13321.82 432.37 57087.92 88888.00 2010-04-12 03:22:53.743 102 13321.56 434.23 57088.41 88888.00 2010-04-12 03:22:54.743 102 13320.52 434.11 57088.54 88888.00 2010-04-12 03:22:55.743 102 13319.74 435.22 57089.02 88888.00 2010-04-12 03:22:56.743 102 13320.39 435.22 57089.02 88888.00 2010-04-12 03:22:57.743 102 13320.26 435.35 57089.63 88888.00 2010-04-12 03:22:58.743 102 13319.35 435.84 57090.25 88888.00 2010-04-12 03:22:59.743 102 13319.35 436.09 57090.12 88888.00 2010-04-12 03:23:00.743 102 13318.70 436.34 57090.49 88888.00 2010-04-12 03:23:01.743 102 13318.70 435.10 57091.35 88888.00 2010-04-12 03:23:02.743 102 13317.79 435.59 57091.10 88888.00 2010-04-12 03:23:03.743 102 13315.84 435.35 57090.86 88888.00 2010-04-12 03:23:04.743 102 13315.71 434.85 57091.84 88888.00 2010-04-12 03:23:05.743 102 13314.67 435.72 57091.71 88888.00 2010-04-12 03:23:06.743 102 13313.37 435.97 57091.71 88888.00 2010-04-12 03:23:07.743 102 13313.11 435.72 57091.84 88888.00 2010-04-12 03:23:08.743 102 13312.72 436.96 57092.32 88888.00 2010-04-12 03:23:09.743 102 13311.29 437.20 57091.96 88888.00 2010-04-12 03:23:10.743 102 13311.16 437.08 57092.20 88888.00 2010-04-12 03:23:11.743 102 13309.86 436.83 57091.84 88888.00 2010-04-12 03:23:12.743 102 13308.82 437.58 57092.81 88888.00 2010-04-12 03:23:13.743 102 13309.08 436.34 57092.08 88888.00 2010-04-12 03:23:14.743 102 13307.78 436.83 57092.69 88888.00 2010-04-12 03:23:15.743 102 13307.00 436.83 57092.45 88888.00 2010-04-12 03:23:16.743 102 13307.13 437.45 57092.69 88888.00 2010-04-12 03:23:17.743 102 13307.13 438.44 57093.18 88888.00 2010-04-12 03:23:18.743 102 13306.23 438.19 57093.18 88888.00 2010-04-12 03:23:19.743 102 13307.00 439.31 57092.94 88888.00 2010-04-12 03:23:20.743 102 13306.36 439.93 57092.69 88888.00 2010-04-12 03:23:21.743 102 13306.36 440.80 57093.43 88888.00 2010-04-12 03:23:22.743 102 13306.10 440.92 57094.16 88888.00 2010-04-12 03:23:23.743 102 13304.93 441.17 57094.65 88888.00 2010-04-12 03:23:24.743 102 13305.45 441.29 57093.91 88888.00 2010-04-12 03:23:25.743 102 13306.10 441.66 57094.40 88888.00 2010-04-12 03:23:26.743 102 13304.80 441.41 57094.77 88888.00 2010-04-12 03:23:27.743 102 13304.80 442.03 57095.02 88888.00 2010-04-12 03:23:28.743 102 13305.19 441.54 57095.26 88888.00 2010-04-12 03:23:29.743 102 13303.89 442.78 57094.65 88888.00 2010-04-12 03:23:30.743 102 13303.50 442.90 57095.38 88888.00 2010-04-12 03:23:31.743 102 13303.50 442.90 57095.14 88888.00 2010-04-12 03:23:32.743 102 13302.59 444.02 57096.11 88888.00 2010-04-12 03:23:33.743 102 13303.24 443.77 57095.38 88888.00 2010-04-12 03:23:34.743 102 13302.46 444.51 57096.11 88888.00 2010-04-12 03:23:35.743 102 13301.68 444.64 57095.50 88888.00 2010-04-12 03:23:36.743 102 13301.29 445.13 57096.11 88888.00 2010-04-12 03:23:37.743 102 13301.29 446.25 57096.24 88888.00 2010-04-12 03:23:38.743 102 13299.08 446.37 57096.24 88888.00 2010-04-12 03:23:39.743 102 13298.82 446.12 57096.36 88888.00 2010-04-12 03:23:40.743 102 13297.39 446.37 57096.61 88888.00 2010-04-12 03:23:41.743 102 13296.87 446.37 57096.24 88888.00 2010-04-12 03:23:42.743 102 13296.61 446.86 57096.61 88888.00 2010-04-12 03:23:43.743 102 13296.74 447.11 57096.11 88888.00 2010-04-12 03:23:44.743 102 13295.96 448.23 57096.97 88888.00 2010-04-12 03:23:45.743 102 13296.09 448.23 57097.09 88888.00 2010-04-12 03:23:46.743 102 13295.57 448.10 57096.97 88888.00 2010-04-12 03:23:47.743 102 13295.18 448.47 57096.61 88888.00 2010-04-12 03:23:48.743 102 13294.79 448.23 57096.61 88888.00 2010-04-12 03:23:49.743 102 13293.36 447.73 57096.61 88888.00 2010-04-12 03:23:50.743 102 13293.23 447.86 57096.73 88888.00 2010-04-12 03:23:51.743 102 13293.75 448.47 57096.85 88888.00 2010-04-12 03:23:52.743 102 13294.92 448.97 57097.70 88888.00 2010-04-12 03:23:53.743 102 13294.66 449.59 57096.85 88888.00 2010-04-12 03:23:54.743 102 13294.92 449.47 57096.97 88888.00 2010-04-12 03:23:55.743 102 13295.44 450.46 57096.36 88888.00 2010-04-12 03:23:56.743 102 13295.83 450.95 57097.46 88888.00 2010-04-12 03:23:57.743 102 13295.96 451.08 57097.09 88888.00 2010-04-12 03:23:58.743 102 13295.70 451.20 57097.95 88888.00 2010-04-12 03:23:59.743 102 13295.31 450.70 57097.09 88888.00 2010-04-12 03:24:00.743 102 13294.92 450.46 57097.46 88888.00 2010-04-12 03:24:01.743 102 13293.49 450.46 57097.58 88888.00 2010-04-12 03:24:02.743 102 13292.58 449.34 57097.70 88888.00 2010-04-12 03:24:03.743 102 13292.71 448.85 57097.83 88888.00 2010-04-12 03:24:04.743 102 13293.36 449.09 57097.83 88888.00 2010-04-12 03:24:05.743 102 13292.06 449.71 57098.32 88888.00 2010-04-12 03:24:06.743 102 13291.93 450.70 57097.58 88888.00 2010-04-12 03:24:07.743 102 13292.06 450.33 57097.70 88888.00 2010-04-12 03:24:08.743 102 13291.15 450.70 57097.83 88888.00 2010-04-12 03:24:09.743 102 13290.63 451.32 57098.44 88888.00 2010-04-12 03:24:10.743 102 13290.24 450.83 57098.07 88888.00 2010-04-12 03:24:11.743 102 13289.33 450.83 57096.97 88888.00 2010-04-12 03:24:12.743 102 13289.21 450.58 57098.07 88888.00 2010-04-12 03:24:13.743 102 13289.08 451.57 57097.58 88888.00 2010-04-12 03:24:14.743 102 13289.08 451.20 57097.70 88888.00 2010-04-12 03:24:15.743 102 13287.65 450.95 57097.83 88888.00 2010-04-12 03:24:16.743 102 13288.04 451.69 57097.95 88888.00 2010-04-12 03:24:17.743 102 13287.26 450.08 57097.95 88888.00 2010-04-12 03:24:18.743 102 13287.39 450.08 57098.44 88888.00 2010-04-12 03:24:19.743 102 13287.39 449.71 57098.32 88888.00 2010-04-12 03:24:20.743 102 13287.52 450.95 57098.32 88888.00 2010-04-12 03:24:21.743 102 13288.42 451.20 57098.32 88888.00 2010-04-12 03:24:22.743 102 13288.82 451.45 57099.29 88888.00 2010-04-12 03:24:23.743 102 13287.78 452.44 57099.05 88888.00 2010-04-12 03:24:24.743 102 13288.29 453.06 57098.68 88888.00 2010-04-12 03:24:25.743 102 13287.91 453.06 57098.80 88888.00 2010-04-12 03:24:26.743 102 13286.61 453.30 57098.80 88888.00 2010-04-12 03:24:27.743 102 13286.35 453.30 57099.29 88888.00 2010-04-12 03:24:28.743 102 13284.92 453.30 57098.80 88888.00 2010-04-12 03:24:29.743 102 13285.18 453.06 57098.80 88888.00 2010-04-12 03:24:30.743 102 13284.53 452.69 57098.80 88888.00 2010-04-12 03:24:31.743 102 13284.14 453.55 57099.05 88888.00 2010-04-12 03:24:32.743 102 13284.40 452.93 57098.80 88888.00 2010-04-12 03:24:33.743 102 13284.27 453.06 57099.54 88888.00 2010-04-12 03:24:34.743 102 13283.23 452.81 57099.17 88888.00 2010-04-12 03:24:35.743 102 13283.10 453.55 57099.54 88888.00 2010-04-12 03:24:36.743 102 13283.23 453.80 57099.54 88888.00 2010-04-12 03:24:37.743 102 13282.97 454.05 57099.05 88888.00 2010-04-12 03:24:38.743 102 13281.93 455.04 57099.54 88888.00 2010-04-12 03:24:39.743 102 13282.71 455.04 57099.41 88888.00 2010-04-12 03:24:40.743 102 13281.93 454.79 57099.41 88888.00 2010-04-12 03:24:41.743 102 13282.32 454.92 57099.54 88888.00 2010-04-12 03:24:42.743 102 13281.80 454.67 57098.80 88888.00 2010-04-12 03:24:43.743 102 13281.28 454.67 57099.91 88888.00 2010-04-12 03:24:44.743 102 13280.76 454.92 57100.03 88888.00 2010-04-12 03:24:45.743 102 13281.28 455.66 57099.66 88888.00 2010-04-12 03:24:46.743 102 13281.15 455.04 57099.78 88888.00 2010-04-12 03:24:47.743 102 13282.32 455.91 57099.29 88888.00 2010-04-12 03:24:48.743 102 13281.80 456.40 57099.29 88888.00 2010-04-12 03:24:49.743 102 13281.93 457.14 57099.29 88888.00 2010-04-12 03:24:50.743 102 13281.28 456.28 57099.78 88888.00 2010-04-12 03:24:51.743 102 13280.24 457.76 57100.52 88888.00 2010-04-12 03:24:52.743 102 13279.46 457.02 57100.64 88888.00 2010-04-12 03:24:53.743 102 13278.68 457.02 57099.78 88888.00 2010-04-12 03:24:54.743 102 13278.55 456.65 57099.05 88888.00 2010-04-12 03:24:55.743 102 13278.55 457.89 57099.66 88888.00 2010-04-12 03:24:56.743 102 13277.38 457.39 57100.03 88888.00 2010-04-12 03:24:57.743 102 13277.12 457.52 57100.03 88888.00 2010-04-12 03:24:58.743 102 13275.82 457.89 57100.27 88888.00 2010-04-12 03:24:59.743 102 13275.30 457.76 57099.54 88888.00 2010-04-12 03:25:00.743 102 13274.65 457.02 57099.05 88888.00 2010-04-12 03:25:01.743 102 13274.26 457.27 57099.54 88888.00 2010-04-12 03:25:02.743 102 13273.74 457.14 57099.78 88888.00 2010-04-12 03:25:03.743 102 13273.74 456.65 57099.05 88888.00 2010-04-12 03:25:04.743 102 13273.35 457.27 57099.91 88888.00 2010-04-12 03:25:05.743 102 13272.83 457.52 57099.54 88888.00 2010-04-12 03:25:06.743 102 13273.35 457.27 57099.54 88888.00 2010-04-12 03:25:07.743 102 13272.44 456.77 57100.03 88888.00 2010-04-12 03:25:08.743 102 13272.31 457.89 57099.29 88888.00 2010-04-12 03:25:09.743 102 13272.05 457.14 57099.05 88888.00 2010-04-12 03:25:10.743 102 13271.79 458.14 57099.41 88888.00 2010-04-12 03:25:11.743 102 13271.92 457.76 57099.78 88888.00 2010-04-12 03:25:12.743 102 13271.40 459.00 57099.91 88888.00 2010-04-12 03:25:13.743 102 13271.79 459.75 57099.66 88888.00 2010-04-12 03:25:14.743 102 13270.11 459.13 57099.66 88888.00 2010-04-12 03:25:15.743 102 13270.37 459.13 57099.05 88888.00 2010-04-12 03:25:16.743 102 13268.42 459.00 57099.29 88888.00 2010-04-12 03:25:17.743 102 13268.03 458.63 57099.78 88888.00 2010-04-12 03:25:18.743 102 13268.16 458.75 57099.54 88888.00 2010-04-12 03:25:19.743 102 13266.73 459.00 57099.78 88888.00 2010-04-12 03:25:20.743 102 13267.12 459.50 57099.66 88888.00 2010-04-12 03:25:21.743 102 13267.38 459.37 57099.05 88888.00 2010-04-12 03:25:22.743 102 13267.90 459.87 57098.32 88888.00 2010-04-12 03:25:23.743 102 13267.38 459.99 57098.07 88888.00 2010-04-12 03:25:24.743 102 13266.21 459.87 57099.05 88888.00 2010-04-12 03:25:25.743 102 13264.65 459.50 57099.17 88888.00 2010-04-12 03:25:26.743 102 13264.65 458.75 57098.68 88888.00 2010-04-12 03:25:27.743 102 13262.57 459.25 57098.56 88888.00 2010-04-12 03:25:28.743 102 13262.44 459.50 57098.44 88888.00 2010-04-12 03:25:29.743 102 13262.96 459.37 57098.07 88888.00 2010-04-12 03:25:30.743 102 13261.79 460.61 57097.58 88888.00 2010-04-12 03:25:31.743 102 13261.92 460.74 57098.19 88888.00 2010-04-12 03:25:32.743 102 13262.05 460.98 57097.09 88888.00 2010-04-12 03:25:33.743 102 13261.53 462.47 57098.32 88888.00 2010-04-12 03:25:34.743 102 13260.36 462.97 57098.44 88888.00 2010-04-12 03:25:35.743 102 13259.45 461.60 57097.83 88888.00 2010-04-12 03:25:36.743 102 13257.76 462.22 57097.46 88888.00 2010-04-12 03:25:37.743 102 13257.11 460.98 57097.58 88888.00 2010-04-12 03:25:38.743 102 13255.81 461.48 57096.36 88888.00 2010-04-12 03:25:39.743 102 13256.20 460.86 57096.48 88888.00 2010-04-12 03:25:40.743 102 13254.51 460.86 57096.85 88888.00 2010-04-12 03:25:41.743 102 13254.77 460.49 57096.48 88888.00 2010-04-12 03:25:42.743 102 13255.03 460.74 57095.87 88888.00 2010-04-12 03:25:43.743 102 13255.29 460.74 57094.77 88888.00 2010-04-12 03:25:44.743 102 13254.38 460.49 57095.50 88888.00 2010-04-12 03:25:45.743 102 13254.64 460.61 57095.14 88888.00 2010-04-12 03:25:46.743 102 13253.99 460.86 57095.87 88888.00 2010-04-12 03:25:47.743 102 13253.47 460.36 57094.65 88888.00 2010-04-12 03:25:48.743 102 13253.73 460.49 57094.52 88888.00 2010-04-12 03:25:49.743 102 13253.21 460.86 57094.04 88888.00 2010-04-12 03:25:50.743 102 13252.83 461.23 57094.65 88888.00 2010-04-12 03:25:51.743 102 13251.92 461.73 57094.40 88888.00 2010-04-12 03:25:52.743 102 13251.92 462.10 57093.43 88888.00 2010-04-12 03:25:53.743 102 13252.30 462.84 57093.67 88888.00 2010-04-12 03:25:54.743 102 13252.30 463.34 57093.79 88888.00 2010-04-12 03:25:55.743 102 13251.53 463.21 57093.43 88888.00 2010-04-12 03:25:56.743 102 13251.27 463.09 57093.67 88888.00 2010-04-12 03:25:57.743 102 13250.62 462.72 57093.67 88888.00 2010-04-12 03:25:58.743 102 13250.62 463.21 57092.69 88888.00 2010-04-12 03:25:59.743 102 13249.84 463.09 57092.45 88888.00 2010-04-12 03:26:00.743 102 13249.97 463.09 57092.57 88888.00 2010-04-12 03:26:01.743 102 13249.97 463.21 57092.20 88888.00 2010-04-12 03:26:02.743 102 13249.97 462.97 57092.32 88888.00 2010-04-12 03:26:03.743 102 13249.19 462.97 57092.20 88888.00 2010-04-12 03:26:04.743 102 13248.93 462.72 57091.71 88888.00 2010-04-12 03:26:05.743 102 13248.54 462.10 57090.98 88888.00 2010-04-12 03:26:06.743 102 13248.54 462.72 57091.71 88888.00 2010-04-12 03:26:07.743 102 13248.15 462.72 57090.98 88888.00 2010-04-12 03:26:08.743 102 13247.76 462.35 57090.37 88888.00 2010-04-12 03:26:09.743 102 13247.37 461.97 57089.76 88888.00 2010-04-12 03:26:10.743 102 13246.46 462.22 57090.00 88888.00 2010-04-12 03:26:11.743 102 13246.85 463.09 57089.88 88888.00 2010-04-12 03:26:12.743 102 13246.72 462.72 57089.63 88888.00 2010-04-12 03:26:13.743 102 13245.42 462.35 57088.90 88888.00 2010-04-12 03:26:14.743 102 13245.68 463.58 57088.90 88888.00 2010-04-12 03:26:15.743 102 13245.42 463.21 57088.90 88888.00 2010-04-12 03:26:16.743 102 13244.64 463.96 57088.41 88888.00 2010-04-12 03:26:17.743 102 13245.03 463.71 57088.41 88888.00 2010-04-12 03:26:18.743 102 13243.73 463.46 57088.41 88888.00 2010-04-12 03:26:19.743 102 13243.47 464.08 57087.80 88888.00 2010-04-12 03:26:20.743 102 13242.56 464.08 57086.95 88888.00 2010-04-12 03:26:21.743 102 13242.04 464.08 57087.68 88888.00 2010-04-12 03:26:22.743 102 13241.78 464.58 57087.31 88888.00 2010-04-12 03:26:23.743 102 13242.17 464.58 57086.70 88888.00 2010-04-12 03:26:24.743 102 13242.43 464.08 57087.19 88888.00 2010-04-12 03:26:25.743 102 13243.08 464.95 57086.95 88888.00 2010-04-12 03:26:26.743 102 13242.95 465.19 57086.70 88888.00 2010-04-12 03:26:27.743 102 13242.82 464.82 57086.21 88888.00 2010-04-12 03:26:28.743 102 13243.08 463.96 57085.84 88888.00 2010-04-12 03:26:29.743 102 13243.21 464.08 57086.46 88888.00 2010-04-12 03:26:30.743 102 13242.95 464.08 57085.60 88888.00 2010-04-12 03:26:31.743 102 13243.21 464.20 57086.21 88888.00 2010-04-12 03:26:32.743 102 13243.21 464.08 57085.48 88888.00 2010-04-12 03:26:33.743 102 13243.47 464.58 57084.87 88888.00 2010-04-12 03:26:34.743 102 13243.86 464.33 57084.62 88888.00 2010-04-12 03:26:35.743 102 13243.99 464.70 57085.11 88888.00 2010-04-12 03:26:36.743 102 13244.64 465.44 57084.87 88888.00 2010-04-12 03:26:37.743 102 13245.29 466.06 57085.72 88888.00 2010-04-12 03:26:38.743 102 13245.29 465.94 57085.36 88888.00 2010-04-12 03:26:39.743 102 13244.77 466.31 57084.62 88888.00 2010-04-12 03:26:40.743 102 13244.38 465.81 57084.99 88888.00 2010-04-12 03:26:41.743 102 13243.60 464.70 57085.36 88888.00 2010-04-12 03:26:42.743 102 13242.69 464.82 57085.23 88888.00 2010-04-12 03:26:43.743 102 13242.30 464.82 57084.62 88888.00 2010-04-12 03:26:44.743 102 13242.43 464.82 57084.62 88888.00 2010-04-12 03:26:45.743 102 13242.04 464.95 57084.38 88888.00 2010-04-12 03:26:46.743 102 13242.56 465.07 57084.01 88888.00 2010-04-12 03:26:47.743 102 13242.56 465.19 57083.28 88888.00 2010-04-12 03:26:48.743 102 13242.56 465.81 57083.77 88888.00 2010-04-12 03:26:49.743 102 13242.17 465.69 57084.50 88888.00 2010-04-12 03:26:50.743 102 13241.91 465.44 57084.25 88888.00 2010-04-12 03:26:51.743 102 13241.65 465.57 57083.64 88888.00 2010-04-12 03:26:52.743 102 13240.74 465.19 57083.52 88888.00 2010-04-12 03:26:53.743 102 13240.74 464.20 57083.03 88888.00 2010-04-12 03:26:54.743 102 13239.96 464.82 57084.01 88888.00 2010-04-12 03:26:55.743 102 13240.09 464.70 57083.77 88888.00 2010-04-12 03:26:56.743 102 13239.83 465.07 57083.40 88888.00 2010-04-12 03:26:57.743 102 13240.61 464.08 57083.28 88888.00 2010-04-12 03:26:58.743 102 13240.35 464.58 57082.54 88888.00 2010-04-12 03:26:59.743 102 13239.96 464.82 57083.16 88888.00 2010-04-12 03:27:00.743 102 13239.31 465.44 57083.03 88888.00 2010-04-12 03:27:01.743 102 13238.92 465.81 57082.54 88888.00 2010-04-12 03:27:02.743 102 13239.05 465.57 57082.91 88888.00 2010-04-12 03:27:03.743 102 13238.40 466.19 57083.40 88888.00 2010-04-12 03:27:04.743 102 13237.62 466.19 57082.66 88888.00 2010-04-12 03:27:05.743 102 13236.58 466.19 57082.79 88888.00 2010-04-12 03:27:06.743 102 13235.67 465.94 57082.91 88888.00 2010-04-12 03:27:07.743 102 13234.89 466.56 57081.93 88888.00 2010-04-12 03:27:08.743 102 13233.86 465.94 57082.54 88888.00 2010-04-12 03:27:09.743 102 13233.34 466.19 57082.05 88888.00 2010-04-12 03:27:10.743 102 13232.17 466.19 57081.57 88888.00 2010-04-12 03:27:11.743 102 13232.17 466.93 57081.32 88888.00 2010-04-12 03:27:12.743 102 13230.48 466.80 57081.07 88888.00 2010-04-12 03:27:13.743 102 13231.13 467.42 57081.07 88888.00 2010-04-12 03:27:14.743 102 13231.00 466.56 57080.95 88888.00 2010-04-12 03:27:15.743 102 13231.00 466.56 57081.32 88888.00 2010-04-12 03:27:16.743 102 13231.13 466.43 57080.95 88888.00 2010-04-12 03:27:17.743 102 13232.04 466.93 57081.32 88888.00 2010-04-12 03:27:18.743 102 13232.43 467.42 57081.20 88888.00 2010-04-12 03:27:19.743 102 13233.08 468.29 57080.59 88888.00 2010-04-12 03:27:20.743 102 13232.69 468.29 57081.07 88888.00 2010-04-12 03:27:21.743 102 13232.95 469.03 57080.83 88888.00 2010-04-12 03:27:22.743 102 13233.21 469.03 57080.95 88888.00 2010-04-12 03:27:23.743 102 13233.08 469.65 57080.71 88888.00 2010-04-12 03:27:24.743 102 13232.82 468.91 57080.59 88888.00 2010-04-12 03:27:25.743 102 13232.95 469.16 57080.34 88888.00 2010-04-12 03:27:26.743 102 13233.08 468.91 57081.07 88888.00 2010-04-12 03:27:27.743 102 13232.56 469.28 57080.83 88888.00 2010-04-12 03:27:28.743 102 13232.95 469.28 57080.34 88888.00 2010-04-12 03:27:29.743 102 13232.82 468.29 57080.95 88888.00 2010-04-12 03:27:30.743 102 13232.69 469.28 57081.07 88888.00 2010-04-12 03:27:31.743 102 13231.91 469.28 57080.59 88888.00 2010-04-12 03:27:32.743 102 13231.26 469.28 57081.20 88888.00 2010-04-12 03:27:33.743 102 13230.35 469.16 57080.83 88888.00 2010-04-12 03:27:34.743 102 13229.44 469.53 57080.71 88888.00 2010-04-12 03:27:35.743 102 13229.44 469.41 57080.46 88888.00 2010-04-12 03:27:36.743 102 13229.05 469.78 57080.22 88888.00 2010-04-12 03:27:37.743 102 13228.66 469.53 57079.98 88888.00 2010-04-12 03:27:38.743 102 13228.79 469.90 57080.22 88888.00 2010-04-12 03:27:39.743 102 13228.66 470.27 57079.61 88888.00 2010-04-12 03:27:40.743 102 13229.05 470.77 57080.46 88888.00 2010-04-12 03:27:41.743 102 13228.79 471.64 57079.61 88888.00 2010-04-12 03:27:42.743 102 13228.27 470.89 57079.00 88888.00 2010-04-12 03:27:43.743 102 13228.27 470.52 57079.36 88888.00 2010-04-12 03:27:44.743 102 13227.10 470.77 57079.12 88888.00 2010-04-12 03:27:45.743 102 13227.10 470.40 57078.88 88888.00 2010-04-12 03:27:46.743 102 13227.10 470.64 57078.27 88888.00 2010-04-12 03:27:47.743 102 13227.36 470.27 57079.24 88888.00 2010-04-12 03:27:48.743 102 13227.10 469.78 57078.51 88888.00 2010-04-12 03:27:49.743 102 13226.58 470.03 57078.27 88888.00 2010-04-12 03:27:50.743 102 13227.10 469.90 57077.90 88888.00 2010-04-12 03:27:51.743 102 13226.97 471.39 57078.51 88888.00 2010-04-12 03:27:52.743 102 13226.32 471.51 57077.90 88888.00 2010-04-12 03:27:53.743 102 13226.45 471.76 57078.02 88888.00 2010-04-12 03:27:54.743 102 13227.10 471.88 57077.53 88888.00 2010-04-12 03:27:55.743 102 13226.06 472.25 57077.53 88888.00 2010-04-12 03:27:56.743 102 13226.32 472.25 57077.04 88888.00 2010-04-12 03:27:57.743 102 13227.10 472.25 57077.41 88888.00 2010-04-12 03:27:58.743 102 13227.36 472.38 57077.29 88888.00 2010-04-12 03:27:59.743 102 13227.23 472.13 57077.65 88888.00 2010-04-12 03:28:00.743 102 13226.45 471.14 57076.80 88888.00 2010-04-12 03:28:01.743 102 13226.06 472.87 57076.68 88888.00 2010-04-12 03:28:02.743 102 13226.58 472.50 57077.04 88888.00 2010-04-12 03:28:03.743 102 13225.54 472.63 57076.31 88888.00 2010-04-12 03:28:04.743 102 13224.89 472.75 57076.68 88888.00 2010-04-12 03:28:05.743 102 13224.89 472.63 57076.55 88888.00 2010-04-12 03:28:06.743 102 13224.24 472.38 57075.94 88888.00 2010-04-12 03:28:07.743 102 13225.28 471.88 57075.57 88888.00 2010-04-12 03:28:08.743 102 13225.02 472.01 57076.06 88888.00 2010-04-12 03:28:09.743 102 13224.89 471.51 57075.57 88888.00 2010-04-12 03:28:10.743 102 13226.45 471.51 57075.57 88888.00 2010-04-12 03:28:11.743 102 13225.80 472.13 57076.06 88888.00 2010-04-12 03:28:12.743 102 13226.32 472.63 57075.82 88888.00 2010-04-12 03:28:13.743 102 13226.97 473.12 57075.70 88888.00 2010-04-12 03:28:14.743 102 13226.71 472.87 57075.33 88888.00 2010-04-12 03:28:15.743 102 13226.84 472.87 57074.60 88888.00 2010-04-12 03:28:16.743 102 13226.97 472.87 57074.60 88888.00 2010-04-12 03:28:17.743 102 13226.84 473.25 57074.72 88888.00 2010-04-12 03:28:18.743 102 13227.10 473.74 57074.72 88888.00 2010-04-12 03:28:19.743 102 13227.88 473.62 57075.09 88888.00 2010-04-12 03:28:20.743 102 13227.49 473.86 57075.33 88888.00 2010-04-12 03:28:21.743 102 13227.62 473.86 57074.72 88888.00 2010-04-12 03:28:22.743 102 13227.36 473.25 57074.84 88888.00 2010-04-12 03:28:23.743 102 13228.92 472.50 57074.60 88888.00 2010-04-12 03:28:24.743 102 13228.53 473.49 57074.60 88888.00 2010-04-12 03:28:25.743 102 13227.62 473.86 57074.35 88888.00 2010-04-12 03:28:26.743 102 13227.88 473.86 57074.11 88888.00 2010-04-12 03:28:27.743 102 13227.23 473.25 57074.23 88888.00 2010-04-12 03:28:28.743 102 13226.45 474.24 57073.98 88888.00 2010-04-12 03:28:29.743 102 13226.97 473.99 57073.62 88888.00 2010-04-12 03:28:30.743 102 13226.84 473.25 57074.35 88888.00 2010-04-12 03:28:31.743 102 13226.84 473.99 57073.86 88888.00 2010-04-12 03:28:32.743 102 13227.49 473.86 57073.86 88888.00 2010-04-12 03:28:33.743 102 13227.10 474.11 57073.98 88888.00 2010-04-12 03:28:34.743 102 13227.36 473.62 57073.74 88888.00 2010-04-12 03:28:35.743 102 13227.62 473.49 57073.62 88888.00 2010-04-12 03:28:36.743 102 13227.88 473.99 57074.11 88888.00 2010-04-12 03:28:37.743 102 13227.23 475.35 57073.13 88888.00 2010-04-12 03:28:38.743 102 13226.71 474.98 57074.11 88888.00 2010-04-12 03:28:39.743 102 13226.19 474.61 57074.23 88888.00 2010-04-12 03:28:40.743 102 13225.41 474.24 57074.35 88888.00 2010-04-12 03:28:41.743 102 13225.41 473.25 57073.62 88888.00 2010-04-12 03:28:42.743 102 13224.50 473.86 57073.98 88888.00 2010-04-12 03:28:43.743 102 13224.24 473.99 57073.38 88888.00 2010-04-12 03:28:44.743 102 13224.24 472.75 57073.13 88888.00 2010-04-12 03:28:45.743 102 13223.98 473.25 57072.88 88888.00 2010-04-12 03:28:46.743 102 13223.85 472.75 57072.39 88888.00 2010-04-12 03:28:47.743 102 13223.59 473.00 57072.76 88888.00 2010-04-12 03:28:48.743 102 13223.85 473.25 57071.66 88888.00 2010-04-12 03:28:49.743 102 13222.81 473.00 57071.66 88888.00 2010-04-12 03:28:50.743 102 13224.11 472.63 57071.91 88888.00 2010-04-12 03:28:51.743 102 13224.76 473.37 57072.15 88888.00 2010-04-12 03:28:52.743 102 13224.50 472.75 57072.76 88888.00 2010-04-12 03:28:53.743 102 13225.15 472.75 57072.03 88888.00 2010-04-12 03:28:54.743 102 13225.28 473.12 57071.91 88888.00 2010-04-12 03:28:55.743 102 13224.89 472.75 57072.03 88888.00 2010-04-12 03:28:56.743 102 13225.80 473.00 57073.13 88888.00 2010-04-12 03:28:57.743 102 13224.76 473.37 57071.66 88888.00 2010-04-12 03:28:58.743 102 13224.89 472.63 57071.05 88888.00 2010-04-12 03:28:59.743 102 13225.02 473.25 57071.91 88888.00 2010-04-12 03:29:00.743 102 13224.76 473.25 57071.66 88888.00 2010-04-12 03:29:01.743 102 13225.15 473.62 57072.64 88888.00 2010-04-12 03:29:02.743 102 13223.72 473.49 57071.42 88888.00 2010-04-12 03:29:03.743 102 13224.50 473.00 57071.54 88888.00 2010-04-12 03:29:04.743 102 13224.24 473.25 57070.80 88888.00 2010-04-12 03:29:05.743 102 13223.72 473.49 57071.91 88888.00 2010-04-12 03:29:06.743 102 13223.46 472.25 57071.05 88888.00 2010-04-12 03:29:07.743 102 13222.42 472.38 57071.42 88888.00 2010-04-12 03:29:08.743 102 13222.42 472.87 57071.17 88888.00 2010-04-12 03:29:09.743 102 13222.03 472.63 57070.56 88888.00 2010-04-12 03:29:10.743 102 13221.77 472.13 57071.05 88888.00 2010-04-12 03:29:11.743 102 13221.51 471.64 57070.80 88888.00 2010-04-12 03:29:12.743 102 13222.03 472.75 57070.80 88888.00 2010-04-12 03:29:13.743 102 13221.77 472.25 57070.80 88888.00 2010-04-12 03:29:14.743 102 13221.38 472.63 57070.44 88888.00 2010-04-12 03:29:15.743 102 13221.38 472.38 57069.46 88888.00 2010-04-12 03:29:16.743 102 13220.99 472.13 57069.71 88888.00 2010-04-12 03:29:17.743 102 13221.25 472.25 57069.34 88888.00 2010-04-12 03:29:18.743 102 13220.86 472.38 57069.58 88888.00 2010-04-12 03:29:19.743 102 13220.47 472.50 57069.58 88888.00 2010-04-12 03:29:20.743 102 13219.43 471.88 57069.34 88888.00 2010-04-12 03:29:21.743 102 13219.69 471.64 57068.85 88888.00 2010-04-12 03:29:22.743 102 13219.43 472.50 57069.09 88888.00 2010-04-12 03:29:23.742 102 13219.95 471.88 57068.73 88888.00 2010-04-12 03:29:24.742 102 13219.17 471.88 57068.36 88888.00 2010-04-12 03:29:25.742 102 13219.56 471.88 57067.99 88888.00 2010-04-12 03:29:26.742 102 13219.43 471.76 57068.36 88888.00 2010-04-12 03:29:27.742 102 13219.30 472.75 57068.48 88888.00 2010-04-12 03:29:28.742 102 13219.95 472.87 57067.75 88888.00 2010-04-12 03:29:29.742 102 13220.08 472.13 57068.24 88888.00 2010-04-12 03:29:30.742 102 13219.17 471.64 57067.50 88888.00 2010-04-12 03:29:31.742 102 13218.65 471.51 57067.38 88888.00 2010-04-12 03:29:32.742 102 13218.91 471.26 57066.89 88888.00 2010-04-12 03:29:33.742 102 13218.26 471.02 57066.77 88888.00 2010-04-12 03:29:34.742 102 13217.74 470.27 57066.53 88888.00 2010-04-12 03:29:35.742 102 13217.74 470.15 57067.02 88888.00 2010-04-12 03:29:36.742 102 13216.83 469.41 57066.16 88888.00 2010-04-12 03:29:37.742 102 13216.71 469.41 57065.67 88888.00 2010-04-12 03:29:38.742 102 13216.05 469.65 57066.28 88888.00 2010-04-12 03:29:39.742 102 13215.79 469.41 57066.53 88888.00 2010-04-12 03:29:40.742 102 13216.18 469.53 57065.06 88888.00 2010-04-12 03:29:41.742 102 13215.54 469.78 57065.43 88888.00 2010-04-12 03:29:42.742 102 13214.89 469.41 57064.81 88888.00 2010-04-12 03:29:43.742 102 13215.54 469.65 57064.69 88888.00 2010-04-12 03:29:44.742 102 13215.67 469.90 57064.32 88888.00 2010-04-12 03:29:45.742 102 13216.58 469.90 57064.20 88888.00 2010-04-12 03:29:46.742 102 13215.79 469.65 57064.57 88888.00 2010-04-12 03:29:47.742 102 13215.92 469.16 57064.57 88888.00 2010-04-12 03:29:48.742 102 13216.18 469.16 57063.96 88888.00 2010-04-12 03:29:49.742 102 13215.92 468.54 57062.98 88888.00 2010-04-12 03:29:50.742 102 13214.89 469.03 57063.84 88888.00 2010-04-12 03:29:51.742 102 13215.28 468.79 57063.47 88888.00 2010-04-12 03:29:52.742 102 13215.79 468.29 57063.35 88888.00 2010-04-12 03:29:53.742 102 13215.15 467.42 57063.71 88888.00 2010-04-12 03:29:54.742 102 13215.15 467.30 57062.25 88888.00 2010-04-12 03:29:55.742 102 13215.28 467.30 57062.73 88888.00 2010-04-12 03:29:56.742 102 13215.41 466.43 57062.25 88888.00 2010-04-12 03:29:57.742 102 13214.76 466.31 57063.10 88888.00 2010-04-12 03:29:58.742 102 13215.79 467.05 57062.12 88888.00 2010-04-12 03:29:59.742 102 13215.41 466.68 57062.25 88888.00 2010-04-12 03:30:00.742 102 13215.92 466.19 57061.88 88888.00 2010-04-12 03:30:01.742 102 13215.28 467.18 57062.12 88888.00 2010-04-12 03:30:02.742 102 13215.02 467.30 57061.27 88888.00 2010-04-12 03:30:03.742 102 13214.89 466.68 57061.27 88888.00 2010-04-12 03:30:04.742 102 13214.50 466.43 57061.64 88888.00 2010-04-12 03:30:05.742 102 13214.11 466.19 57061.14 88888.00 2010-04-12 03:30:06.742 102 13213.72 465.69 57061.39 88888.00 2010-04-12 03:30:07.742 102 13213.46 466.31 57061.02 88888.00 2010-04-12 03:30:08.742 102 13213.72 465.44 57061.14 88888.00 2010-04-12 03:30:09.742 102 13213.85 465.19 57061.64 88888.00 2010-04-12 03:30:10.742 102 13214.24 464.45 57062.00 88888.00 2010-04-12 03:30:11.742 102 13214.37 464.95 57060.78 88888.00 2010-04-12 03:30:12.742 102 13214.37 464.58 57061.14 88888.00 2010-04-12 03:30:13.742 102 13215.54 464.58 57061.14 88888.00 2010-04-12 03:30:14.742 102 13215.28 463.83 57061.27 88888.00 2010-04-12 03:30:15.742 102 13215.54 464.70 57060.05 88888.00 2010-04-12 03:30:16.742 102 13214.76 464.20 57060.66 88888.00 2010-04-12 03:30:17.742 102 13215.02 464.33 57061.27 88888.00 2010-04-12 03:30:18.742 102 13214.89 464.70 57060.29 88888.00 2010-04-12 03:30:19.742 102 13214.50 464.95 57060.78 88888.00 2010-04-12 03:30:20.742 102 13215.02 464.58 57060.54 88888.00 2010-04-12 03:30:21.742 102 13215.67 464.70 57060.29 88888.00 2010-04-12 03:30:22.742 102 13216.05 465.44 57059.68 88888.00 2010-04-12 03:30:23.742 102 13215.02 464.82 57060.05 88888.00 2010-04-12 03:30:24.742 102 13215.15 465.19 57060.54 88888.00 2010-04-12 03:30:25.742 102 13215.28 464.70 57060.05 88888.00 2010-04-12 03:30:26.742 102 13214.89 464.20 57060.54 88888.00 2010-04-12 03:30:27.742 102 13214.89 464.82 57060.17 88888.00 2010-04-12 03:30:28.742 102 13214.24 464.20 57059.92 88888.00 2010-04-12 03:30:29.742 102 13214.76 464.70 57059.80 88888.00 2010-04-12 03:30:30.742 102 13214.37 464.58 57059.43 88888.00 2010-04-12 03:30:31.742 102 13215.02 464.82 57059.31 88888.00 2010-04-12 03:30:32.742 102 13215.02 465.19 57059.92 88888.00 2010-04-12 03:30:33.742 102 13214.76 465.32 57059.07 88888.00 2010-04-12 03:30:34.742 102 13215.28 464.58 57058.70 88888.00 2010-04-12 03:30:35.742 102 13215.67 465.19 57059.19 88888.00 2010-04-12 03:30:36.742 102 13216.71 465.57 57059.07 88888.00 2010-04-12 03:30:37.742 102 13216.05 465.69 57059.07 88888.00 2010-04-12 03:30:38.742 102 13216.83 465.69 57058.70 88888.00 2010-04-12 03:30:39.742 102 13217.09 465.19 57059.68 88888.00 2010-04-12 03:30:40.742 102 13216.45 465.32 57058.70 88888.00 2010-04-12 03:30:41.742 102 13216.45 465.94 57058.70 88888.00 2010-04-12 03:30:42.742 102 13216.45 465.81 57058.95 88888.00 2010-04-12 03:30:43.742 102 13217.22 465.32 57058.58 88888.00 2010-04-12 03:30:44.742 102 13217.09 465.44 57058.46 88888.00 2010-04-12 03:30:45.742 102 13216.71 466.31 57058.70 88888.00 2010-04-12 03:30:46.742 102 13217.22 465.81 57058.82 88888.00 2010-04-12 03:30:47.742 102 13217.35 465.32 57058.21 88888.00 2010-04-12 03:30:48.742 102 13217.87 465.32 57058.21 88888.00 2010-04-12 03:30:49.742 102 13218.00 465.44 57058.82 88888.00 2010-04-12 03:30:50.742 102 13218.91 465.19 57058.09 88888.00 2010-04-12 03:30:51.742 102 13218.52 465.32 57058.46 88888.00 2010-04-12 03:30:52.742 102 13219.04 465.32 57057.60 88888.00 2010-04-12 03:30:53.742 102 13219.30 465.69 57057.84 88888.00 2010-04-12 03:30:54.742 102 13219.04 464.95 57057.60 88888.00 2010-04-12 03:30:55.742 102 13219.30 464.70 57057.60 88888.00 2010-04-12 03:30:56.742 102 13218.91 464.08 57057.84 88888.00 2010-04-12 03:30:57.742 102 13219.17 465.07 57057.48 88888.00 2010-04-12 03:30:58.742 102 13219.82 464.33 57057.23 88888.00 2010-04-12 03:30:59.742 102 13219.69 463.96 57057.97 88888.00 2010-04-12 03:31:00.742 102 13219.69 465.07 57057.84 88888.00 2010-04-12 03:31:01.742 102 13219.56 464.58 57057.48 88888.00 2010-04-12 03:31:02.742 102 13220.34 465.19 57057.11 88888.00 2010-04-12 03:31:03.742 102 13219.69 464.95 57057.11 88888.00 2010-04-12 03:31:04.742 102 13219.43 464.58 57057.60 88888.00 2010-04-12 03:31:05.742 102 13219.30 464.33 57057.60 88888.00 2010-04-12 03:31:06.742 102 13219.82 463.58 57057.23 88888.00 2010-04-12 03:31:07.742 102 13219.30 463.21 57056.99 88888.00 2010-04-12 03:31:08.742 102 13218.91 463.09 57056.50 88888.00 2010-04-12 03:31:09.742 102 13219.95 463.83 57057.36 88888.00 2010-04-12 03:31:10.742 102 13220.60 462.72 57057.36 88888.00 2010-04-12 03:31:11.742 102 13220.73 463.21 57057.36 88888.00 2010-04-12 03:31:12.742 102 13220.99 463.21 57057.36 88888.00 2010-04-12 03:31:13.742 102 13221.51 462.97 57056.87 88888.00 2010-04-12 03:31:14.742 102 13221.25 463.58 57057.23 88888.00 2010-04-12 03:31:15.742 102 13220.99 462.97 57057.23 88888.00 2010-04-12 03:31:16.742 102 13221.25 462.84 57057.48 88888.00 2010-04-12 03:31:17.742 102 13220.86 462.72 57057.11 88888.00 2010-04-12 03:31:18.742 102 13220.47 463.09 57056.87 88888.00 2010-04-12 03:31:19.742 102 13220.08 462.35 57057.72 88888.00 2010-04-12 03:31:20.742 102 13220.21 462.97 57057.60 88888.00 2010-04-12 03:31:21.742 102 13220.99 462.10 57057.36 88888.00 2010-04-12 03:31:22.742 102 13220.99 461.97 57057.72 88888.00 2010-04-12 03:31:23.742 102 13221.25 462.22 57057.36 88888.00 2010-04-12 03:31:24.742 102 13222.03 462.97 57057.36 88888.00 2010-04-12 03:31:25.742 102 13221.77 462.84 57057.97 88888.00 2010-04-12 03:31:26.742 102 13222.16 462.97 57057.72 88888.00 2010-04-12 03:31:27.742 102 13221.77 462.84 57058.34 88888.00 2010-04-12 03:31:28.742 102 13221.90 462.97 57058.09 88888.00 2010-04-12 03:31:29.742 102 13221.90 463.83 57058.21 88888.00 2010-04-12 03:31:30.742 102 13221.38 463.58 57058.21 88888.00 2010-04-12 03:31:31.742 102 13221.90 464.20 57059.31 88888.00 2010-04-12 03:31:32.742 102 13221.90 463.71 57058.82 88888.00 2010-04-12 03:31:33.742 102 13221.90 464.58 57059.07 88888.00 2010-04-12 03:31:34.742 102 13221.77 463.96 57059.56 88888.00 2010-04-12 03:31:35.742 102 13221.64 463.83 57058.58 88888.00 2010-04-12 03:31:36.742 102 13222.81 463.71 57059.07 88888.00 2010-04-12 03:31:37.742 102 13222.29 463.96 57058.82 88888.00 2010-04-12 03:31:38.742 102 13222.42 464.82 57059.19 88888.00 2010-04-12 03:31:39.742 102 13222.81 464.70 57059.43 88888.00 2010-04-12 03:31:40.742 102 13222.55 464.58 57059.43 88888.00 2010-04-12 03:31:41.742 102 13223.59 464.58 57059.07 88888.00 2010-04-12 03:31:42.742 102 13223.33 464.70 57059.19 88888.00 2010-04-12 03:31:43.742 102 13223.72 464.58 57059.31 88888.00 2010-04-12 03:31:44.742 102 13223.07 464.95 57059.80 88888.00 2010-04-12 03:31:45.742 102 13223.98 465.07 57060.41 88888.00 2010-04-12 03:31:46.742 102 13223.59 464.95 57059.68 88888.00 2010-04-12 03:31:47.742 102 13225.02 465.07 57059.92 88888.00 2010-04-12 03:31:48.742 102 13225.02 464.45 57060.66 88888.00 2010-04-12 03:31:49.742 102 13225.28 465.19 57060.41 88888.00 2010-04-12 03:31:50.742 102 13224.89 464.82 57060.54 88888.00 2010-04-12 03:31:51.742 102 13225.41 465.57 57059.92 88888.00 2010-04-12 03:31:52.742 102 13225.80 465.44 57060.78 88888.00 2010-04-12 03:31:53.742 102 13225.80 464.70 57060.41 88888.00 2010-04-12 03:31:54.742 102 13226.19 464.95 57060.78 88888.00 2010-04-12 03:31:55.742 102 13226.45 464.70 57060.90 88888.00 2010-04-12 03:31:56.742 102 13226.06 464.20 57060.29 88888.00 2010-04-12 03:31:57.742 102 13226.06 463.46 57060.90 88888.00 2010-04-12 03:31:58.742 102 13225.80 463.58 57061.39 88888.00 2010-04-12 03:32:00.742 102 13225.80 463.46 57060.78 88888.00 2010-04-12 03:32:01.742 102 13225.80 463.34 57061.51 88888.00 2010-04-12 03:32:02.742 102 13226.06 463.83 57061.64 88888.00 2010-04-12 03:32:03.742 102 13227.23 463.46 57061.27 88888.00 2010-04-12 03:32:04.742 102 13226.97 463.71 57061.27 88888.00 2010-04-12 03:32:05.742 102 13227.75 463.21 57061.76 88888.00 2010-04-12 03:32:06.742 102 13227.88 462.72 57061.27 88888.00 2010-04-12 03:32:07.742 102 13228.27 464.33 57061.76 88888.00 2010-04-12 03:32:08.742 102 13227.88 463.34 57060.90 88888.00 2010-04-12 03:32:09.742 102 13226.97 463.71 57061.76 88888.00 2010-04-12 03:32:10.742 102 13227.36 462.72 57061.88 88888.00 2010-04-12 03:32:11.742 102 13226.58 463.71 57062.12 88888.00 2010-04-12 03:32:12.742 102 13226.19 463.34 57061.76 88888.00 2010-04-12 03:32:13.742 102 13226.45 463.46 57062.12 88888.00 2010-04-12 03:32:14.742 102 13227.49 462.97 57061.76 88888.00 2010-04-12 03:32:15.742 102 13227.36 462.22 57062.12 88888.00 2010-04-12 03:32:16.742 102 13227.49 462.47 57062.00 88888.00 2010-04-12 03:32:17.742 102 13228.14 462.22 57062.49 88888.00 2010-04-12 03:32:18.742 102 13227.36 462.59 57062.37 88888.00 2010-04-12 03:32:19.742 102 13227.75 462.22 57062.12 88888.00 2010-04-12 03:32:20.742 102 13228.66 462.72 57062.37 88888.00 2010-04-12 03:32:21.742 102 13228.40 462.47 57062.37 88888.00 2010-04-12 03:32:22.742 102 13228.66 462.59 57062.37 88888.00 2010-04-12 03:32:23.742 102 13228.01 462.47 57062.37 88888.00 2010-04-12 03:32:24.742 102 13228.27 461.85 57062.49 88888.00 2010-04-12 03:32:25.742 102 13227.88 462.35 57063.47 88888.00 2010-04-12 03:32:26.742 102 13227.88 462.10 57063.23 88888.00 2010-04-12 03:32:27.742 102 13228.27 461.60 57062.86 88888.00 2010-04-12 03:32:28.742 102 13227.62 461.48 57062.98 88888.00 2010-04-12 03:32:29.742 102 13228.79 460.98 57063.10 88888.00 2010-04-12 03:32:30.742 102 13228.79 461.60 57064.08 88888.00 2010-04-12 03:32:31.742 102 13228.66 461.60 57063.84 88888.00 2010-04-12 03:32:32.742 102 13228.01 462.10 57063.47 88888.00 2010-04-12 03:32:33.742 102 13228.27 462.35 57063.84 88888.00 2010-04-12 03:32:34.742 102 13228.66 462.10 57064.69 88888.00 2010-04-12 03:32:35.742 102 13228.40 461.60 57064.81 88888.00 2010-04-12 03:32:36.742 102 13228.01 462.10 57063.96 88888.00 2010-04-12 03:32:37.742 102 13228.01 461.60 57063.71 88888.00 2010-04-12 03:32:38.742 102 13227.36 460.61 57064.94 88888.00 2010-04-12 03:32:39.742 102 13227.36 460.49 57063.59 88888.00 2010-04-12 03:32:40.742 102 13227.23 460.12 57064.20 88888.00 2010-04-12 03:32:41.742 102 13227.23 460.74 57064.69 88888.00 2010-04-12 03:32:42.742 102 13226.58 460.49 57064.94 88888.00 2010-04-12 03:32:43.742 102 13226.06 460.61 57064.32 88888.00 2010-04-12 03:32:44.742 102 13226.32 460.86 57065.06 88888.00 2010-04-12 03:32:45.742 102 13225.54 460.24 57064.69 88888.00 2010-04-12 03:32:46.742 102 13225.41 459.37 57064.45 88888.00 2010-04-12 03:32:47.742 102 13225.02 459.50 57064.32 88888.00 2010-04-12 03:32:48.742 102 13224.37 459.87 57064.94 88888.00 2010-04-12 03:32:49.742 102 13224.50 459.13 57064.94 88888.00 2010-04-12 03:32:50.742 102 13224.37 459.50 57065.18 88888.00 2010-04-12 03:32:51.742 102 13225.28 460.12 57065.06 88888.00 2010-04-12 03:32:52.742 102 13224.24 459.87 57064.45 88888.00 2010-04-12 03:32:53.742 102 13224.76 459.99 57064.69 88888.00 2010-04-12 03:32:54.742 102 13223.72 459.75 57064.57 88888.00 2010-04-12 03:32:55.742 102 13223.07 459.13 57065.30 88888.00 2010-04-12 03:32:56.742 102 13223.20 458.75 57065.55 88888.00 2010-04-12 03:32:57.742 102 13222.42 458.38 57064.94 88888.00 2010-04-12 03:32:58.742 102 13221.51 458.88 57065.06 88888.00 2010-04-12 03:32:59.742 102 13221.77 458.75 57064.20 88888.00 2010-04-12 03:33:00.742 102 13221.38 458.75 57064.94 88888.00 2010-04-12 03:33:01.742 102 13220.99 458.75 57065.06 88888.00 2010-04-12 03:33:02.742 102 13220.34 458.51 57064.45 88888.00 2010-04-12 03:33:03.742 102 13219.95 459.13 57065.06 88888.00 2010-04-12 03:33:04.742 102 13219.04 458.51 57064.57 88888.00 2010-04-12 03:33:05.742 102 13219.43 457.76 57064.94 88888.00 2010-04-12 03:33:06.742 102 13218.78 457.52 57065.30 88888.00 2010-04-12 03:33:07.742 102 13219.04 458.26 57064.69 88888.00 2010-04-12 03:33:08.742 102 13217.61 458.26 57065.18 88888.00 2010-04-12 03:33:09.742 102 13217.61 458.14 57064.32 88888.00 2010-04-12 03:33:10.742 102 13216.71 457.76 57063.84 88888.00 2010-04-12 03:33:11.742 102 13216.31 457.14 57063.96 88888.00 2010-04-12 03:33:12.742 102 13216.05 456.40 57063.96 88888.00 2010-04-12 03:33:13.742 102 13215.02 457.14 57064.32 88888.00 2010-04-12 03:33:14.742 102 13214.50 456.77 57064.20 88888.00 2010-04-12 03:33:15.742 102 13215.15 456.15 57062.98 88888.00 2010-04-12 03:33:16.742 102 13214.76 456.03 57062.86 88888.00 2010-04-12 03:33:17.742 102 13214.24 455.78 57063.47 88888.00 2010-04-12 03:33:18.742 102 13213.46 455.91 57063.23 88888.00 2010-04-12 03:33:19.742 102 13213.33 455.66 57062.61 88888.00 2010-04-12 03:33:20.742 102 13212.55 455.66 57062.49 88888.00 2010-04-12 03:33:21.742 102 13211.51 455.78 57062.73 88888.00 2010-04-12 03:33:22.742 102 13210.86 455.16 57062.49 88888.00 2010-04-12 03:33:23.742 102 13210.60 455.53 57061.88 88888.00 2010-04-12 03:33:24.742 102 13209.95 455.53 57061.76 88888.00 2010-04-12 03:33:25.742 102 13209.95 455.66 57060.90 88888.00 2010-04-12 03:33:26.742 102 13209.43 454.79 57060.90 88888.00 2010-04-12 03:33:27.742 102 13208.00 454.79 57060.66 88888.00 2010-04-12 03:33:28.742 102 13207.87 454.42 57060.54 88888.00 2010-04-12 03:33:29.742 102 13207.35 454.17 57060.66 88888.00 2010-04-12 03:33:30.742 102 13206.44 454.67 57060.29 88888.00 2010-04-12 03:33:31.742 102 13206.05 455.53 57060.54 88888.00 2010-04-12 03:33:32.742 102 13205.53 454.42 57059.31 88888.00 2010-04-12 03:33:33.742 102 13205.66 454.30 57059.07 88888.00 2010-04-12 03:33:34.742 102 13205.14 454.17 57058.70 88888.00 2010-04-12 03:33:35.742 102 13204.49 453.80 57058.58 88888.00 2010-04-12 03:33:36.742 102 13203.58 454.17 57058.58 88888.00 2010-04-12 03:33:37.742 102 13203.71 454.30 57058.09 88888.00 2010-04-12 03:33:38.742 102 13203.06 453.68 57057.48 88888.00 2010-04-12 03:33:39.742 102 13203.19 453.43 57057.11 88888.00 2010-04-12 03:33:40.742 102 13202.54 453.80 57056.75 88888.00 2010-04-12 03:33:41.742 102 13202.28 453.06 57056.62 88888.00 2010-04-12 03:33:42.742 102 13201.63 453.30 57056.25 88888.00 2010-04-12 03:33:43.742 102 13201.89 454.05 57056.13 88888.00 2010-04-12 03:33:44.742 102 13201.24 452.93 57055.28 88888.00 2010-04-12 03:33:45.742 102 13201.76 452.93 57055.40 88888.00 2010-04-12 03:33:46.742 102 13201.76 453.18 57055.16 88888.00 2010-04-12 03:33:47.742 102 13201.76 453.30 57055.52 88888.00 2010-04-12 03:33:48.742 102 13202.02 453.06 57054.18 88888.00 2010-04-12 03:33:49.742 102 13201.24 453.06 57054.05 88888.00 2010-04-12 03:33:50.742 102 13201.89 452.44 57054.54 88888.00 2010-04-12 03:33:51.742 102 13201.37 452.07 57053.20 88888.00 2010-04-12 03:33:52.742 102 13200.98 451.45 57053.20 88888.00 2010-04-12 03:33:53.742 102 13201.37 451.45 57052.83 88888.00 2010-04-12 03:33:54.742 102 13201.37 451.94 57052.10 88888.00 2010-04-12 03:33:55.742 102 13202.02 452.07 57052.83 88888.00 2010-04-12 03:33:56.742 102 13202.28 452.19 57051.98 88888.00 2010-04-12 03:33:57.742 102 13201.63 451.82 57051.49 88888.00 2010-04-12 03:33:58.742 102 13202.67 451.94 57051.24 88888.00 2010-04-12 03:33:59.742 102 13202.54 451.57 57050.75 88888.00 2010-04-12 03:34:00.742 102 13202.54 452.44 57050.63 88888.00 2010-04-12 03:34:01.742 102 13201.63 451.94 57049.65 88888.00 2010-04-12 03:34:02.742 102 13201.89 451.45 57049.90 88888.00 2010-04-12 03:34:03.742 102 13202.28 451.69 57049.90 88888.00 2010-04-12 03:34:04.742 102 13201.37 451.82 57049.16 88888.00 2010-04-12 03:34:05.742 102 13201.11 451.32 57049.41 88888.00 2010-04-12 03:34:06.742 102 13200.98 450.95 57049.04 88888.00 2010-04-12 03:34:07.742 102 13201.11 451.57 57048.80 88888.00 2010-04-12 03:34:08.742 102 13201.24 451.45 57047.82 88888.00 2010-04-12 03:34:09.742 102 13200.85 451.08 57047.33 88888.00 2010-04-12 03:34:10.742 102 13201.63 451.20 57047.21 88888.00 2010-04-12 03:34:11.742 102 13202.28 450.70 57047.21 88888.00 2010-04-12 03:34:12.742 102 13202.54 451.32 57047.21 88888.00 2010-04-12 03:34:13.742 102 13203.32 451.08 57046.60 88888.00 2010-04-12 03:34:14.742 102 13203.19 451.69 57045.50 88888.00 2010-04-12 03:34:15.742 102 13203.58 451.32 57045.86 88888.00 2010-04-12 03:34:16.742 102 13203.97 451.45 57045.98 88888.00 2010-04-12 03:34:17.742 102 13203.58 451.69 57045.38 88888.00 2010-04-12 03:34:18.742 102 13203.84 451.32 57045.50 88888.00 2010-04-12 03:34:19.742 102 13203.84 450.21 57045.62 88888.00 2010-04-12 03:34:20.742 102 13203.19 450.33 57044.52 88888.00 2010-04-12 03:34:21.742 102 13203.06 449.34 57044.52 88888.00 2010-04-12 03:34:22.742 102 13203.58 449.09 57044.39 88888.00 2010-04-12 03:34:23.742 102 13203.58 449.34 57044.39 88888.00 2010-04-12 03:34:24.742 102 13204.10 448.23 57044.03 88888.00 2010-04-12 03:34:25.742 102 13204.49 448.72 57043.42 88888.00 2010-04-12 03:34:26.742 102 13204.88 449.71 57042.93 88888.00 2010-04-12 03:34:27.742 102 13205.92 449.47 57042.68 88888.00 2010-04-12 03:34:28.742 102 13205.01 449.96 57043.30 88888.00 2010-04-12 03:34:29.742 102 13205.79 450.58 57042.20 88888.00 2010-04-12 03:34:30.742 102 13205.40 450.46 57042.68 88888.00 2010-04-12 03:34:31.742 102 13206.31 449.71 57042.68 88888.00 2010-04-12 03:34:32.742 102 13205.92 450.70 57042.32 88888.00 2010-04-12 03:34:33.742 102 13205.53 450.21 57042.07 88888.00 2010-04-12 03:34:34.742 102 13206.57 450.33 57041.46 88888.00 2010-04-12 03:34:35.742 102 13206.44 450.46 57041.34 88888.00 2010-04-12 03:34:36.742 102 13206.05 449.84 57041.58 88888.00 2010-04-12 03:34:37.742 102 13206.57 450.08 57041.46 88888.00 2010-04-12 03:34:38.742 102 13205.79 449.71 57041.58 88888.00 2010-04-12 03:34:39.742 102 13206.44 449.71 57040.97 88888.00 2010-04-12 03:34:40.742 102 13206.83 449.09 57041.22 88888.00 2010-04-12 03:34:41.742 102 13206.31 449.09 57041.46 88888.00 2010-04-12 03:34:42.742 102 13207.22 449.22 57041.22 88888.00 2010-04-12 03:34:43.742 102 13207.09 449.22 57040.73 88888.00 2010-04-12 03:34:44.742 102 13207.22 449.84 57041.09 88888.00 2010-04-12 03:34:45.742 102 13207.09 449.47 57040.73 88888.00 2010-04-12 03:34:46.742 102 13207.22 449.96 57040.61 88888.00 2010-04-12 03:34:47.742 102 13207.48 449.96 57039.87 88888.00 2010-04-12 03:34:48.742 102 13208.13 449.59 57040.24 88888.00 2010-04-12 03:34:49.742 102 13206.83 449.84 57040.48 88888.00 2010-04-12 03:34:50.742 102 13207.35 450.58 57040.48 88888.00 2010-04-12 03:34:51.742 102 13206.70 450.08 57040.00 88888.00 2010-04-12 03:34:52.742 102 13207.61 450.21 57039.75 88888.00 2010-04-12 03:34:53.742 102 13208.00 449.71 57040.12 88888.00 2010-04-12 03:34:54.742 102 13207.35 450.21 57040.24 88888.00 2010-04-12 03:34:55.742 102 13207.48 449.96 57040.36 88888.00 2010-04-12 03:34:56.742 102 13208.13 450.21 57039.63 88888.00 2010-04-12 03:34:57.742 102 13207.61 450.33 57039.87 88888.00 2010-04-12 03:34:58.742 102 13207.09 449.96 57040.12 88888.00 2010-04-12 03:34:59.742 102 13206.57 449.71 57040.12 88888.00 2010-04-12 03:35:00.742 102 13206.70 450.46 57039.87 88888.00 2010-04-12 03:35:01.742 102 13206.83 449.84 57040.00 88888.00 2010-04-12 03:35:02.742 102 13206.83 450.33 57039.75 88888.00 2010-04-12 03:35:03.742 102 13206.44 449.96 57039.75 88888.00 2010-04-12 03:35:04.742 102 13206.18 450.46 57039.63 88888.00 2010-04-12 03:35:05.742 102 13205.79 449.96 57038.65 88888.00 2010-04-12 03:35:06.742 102 13205.79 449.59 57039.14 88888.00 2010-04-12 03:35:07.742 102 13206.18 449.59 57039.26 88888.00 2010-04-12 03:35:08.742 102 13205.27 449.59 57039.14 88888.00 2010-04-12 03:35:09.742 102 13206.05 449.71 57039.26 88888.00 2010-04-12 03:35:10.742 102 13205.66 449.22 57038.89 88888.00 2010-04-12 03:35:11.742 102 13206.44 449.59 57038.28 88888.00 2010-04-12 03:35:12.742 102 13205.92 449.84 57038.53 88888.00 2010-04-12 03:35:13.742 102 13206.05 450.33 57038.65 88888.00 2010-04-12 03:35:14.742 102 13206.31 449.71 57038.16 88888.00 2010-04-12 03:35:15.742 102 13205.53 449.96 57037.91 88888.00 2010-04-12 03:35:16.742 102 13205.14 449.71 57037.67 88888.00 2010-04-12 03:35:17.742 102 13205.92 449.96 57038.28 88888.00 2010-04-12 03:35:18.742 102 13205.14 449.22 57038.53 88888.00 2010-04-12 03:35:19.742 102 13204.88 450.21 57037.43 88888.00 2010-04-12 03:35:20.742 102 13204.88 450.21 57037.55 88888.00 2010-04-12 03:35:21.742 102 13205.40 449.84 57038.04 88888.00 2010-04-12 03:35:22.742 102 13204.88 449.84 57037.43 88888.00 2010-04-12 03:35:23.742 102 13204.75 449.71 57037.67 88888.00 2010-04-12 03:35:24.742 102 13204.75 450.08 57036.94 88888.00 2010-04-12 03:35:25.742 102 13205.01 449.71 57036.82 88888.00 2010-04-12 03:35:26.742 102 13204.10 449.84 57037.43 88888.00 2010-04-12 03:35:27.742 102 13203.84 449.59 57037.30 88888.00 2010-04-12 03:35:28.742 102 13204.10 449.59 57037.67 88888.00 2010-04-12 03:35:29.742 102 13204.75 450.21 57037.30 88888.00 2010-04-12 03:35:30.742 102 13205.14 450.08 57037.55 88888.00 2010-04-12 03:35:31.742 102 13203.71 450.08 57037.06 88888.00 2010-04-12 03:35:32.742 102 13203.84 449.71 57036.69 88888.00 2010-04-12 03:35:33.742 102 13203.19 450.33 57036.57 88888.00 2010-04-12 03:35:34.742 102 13203.58 449.59 57037.06 88888.00 2010-04-12 03:35:35.742 102 13203.84 449.96 57036.69 88888.00 2010-04-12 03:35:36.742 102 13203.71 450.33 57036.94 88888.00 2010-04-12 03:35:37.742 102 13203.58 450.08 57036.57 88888.00 2010-04-12 03:35:38.742 102 13203.71 450.95 57036.57 88888.00 2010-04-12 03:35:39.742 102 13204.23 450.33 57035.96 88888.00 2010-04-12 03:35:40.742 102 13203.32 450.70 57036.08 88888.00 2010-04-12 03:35:41.742 102 13203.45 450.21 57036.69 88888.00 2010-04-12 03:35:42.742 102 13203.45 451.32 57035.84 88888.00 2010-04-12 03:35:43.742 102 13203.97 451.69 57036.45 88888.00 2010-04-12 03:35:44.742 102 13203.19 451.20 57036.33 88888.00 2010-04-12 03:35:45.742 102 13203.19 450.95 57035.96 88888.00 2010-04-12 03:35:46.742 102 13203.58 451.08 57035.84 88888.00 2010-04-12 03:35:47.742 102 13202.93 451.20 57036.20 88888.00 2010-04-12 03:35:48.742 102 13203.58 450.70 57035.84 88888.00 2010-04-12 03:35:49.742 102 13202.80 451.57 57035.71 88888.00 2010-04-12 03:35:50.742 102 13203.32 450.83 57035.47 88888.00 2010-04-12 03:35:51.742 102 13202.93 451.32 57035.71 88888.00 2010-04-12 03:35:52.742 102 13203.71 451.57 57035.84 88888.00 2010-04-12 03:35:53.742 102 13203.97 451.57 57035.84 88888.00 2010-04-12 03:35:54.742 102 13202.93 451.45 57035.71 88888.00 2010-04-12 03:35:55.742 102 13203.71 452.07 57035.84 88888.00 2010-04-12 03:35:56.742 102 13203.32 452.19 57035.84 88888.00 2010-04-12 03:35:57.742 102 13203.19 452.31 57035.47 88888.00 2010-04-12 03:35:58.742 102 13203.32 452.56 57034.98 88888.00 2010-04-12 03:36:00.742 102 13204.23 452.31 57035.47 88888.00 2010-04-12 03:36:01.742 102 13205.01 452.31 57035.71 88888.00 2010-04-12 03:36:02.742 102 13204.10 452.07 57035.59 88888.00 2010-04-12 03:36:03.742 102 13204.49 452.44 57035.96 88888.00 2010-04-12 03:36:04.742 102 13204.36 452.44 57035.71 88888.00 2010-04-12 03:36:05.742 102 13203.97 451.82 57035.59 88888.00 2010-04-12 03:36:06.742 102 13204.36 452.44 57035.59 88888.00 2010-04-12 03:36:07.742 102 13204.10 452.81 57035.35 88888.00 2010-04-12 03:36:08.742 102 13204.10 453.06 57035.84 88888.00 2010-04-12 03:36:09.742 102 13203.71 453.30 57035.35 88888.00 2010-04-12 03:36:10.742 102 13204.23 451.94 57035.84 88888.00 2010-04-12 03:36:11.742 102 13204.75 452.93 57035.35 88888.00 2010-04-12 03:36:12.742 102 13205.27 452.44 57035.59 88888.00 2010-04-12 03:36:13.742 102 13205.27 453.30 57036.20 88888.00 2010-04-12 03:36:14.742 102 13205.53 452.31 57034.49 88888.00 2010-04-12 03:36:15.742 102 13205.14 452.81 57035.11 88888.00 2010-04-12 03:36:16.742 102 13204.75 453.06 57035.71 88888.00 2010-04-12 03:36:17.742 102 13205.01 452.81 57035.35 88888.00 2010-04-12 03:36:18.742 102 13206.05 452.44 57035.84 88888.00 2010-04-12 03:36:19.742 102 13205.92 452.93 57035.35 88888.00 2010-04-12 03:36:20.742 102 13205.27 453.30 57035.59 88888.00 2010-04-12 03:36:21.742 102 13205.40 452.81 57035.47 88888.00 2010-04-12 03:36:22.742 102 13205.53 453.43 57035.35 88888.00 2010-04-12 03:36:23.742 102 13205.79 453.18 57035.47 88888.00 2010-04-12 03:36:24.742 102 13206.44 453.18 57035.96 88888.00 2010-04-12 03:36:25.742 102 13206.44 453.06 57035.59 88888.00 2010-04-12 03:36:26.742 102 13206.57 452.31 57034.86 88888.00 2010-04-12 03:36:27.742 102 13206.83 452.69 57034.74 88888.00 2010-04-12 03:36:28.742 102 13207.22 451.82 57034.86 88888.00 2010-04-12 03:36:29.742 102 13207.35 452.07 57035.84 88888.00 2010-04-12 03:36:30.742 102 13206.70 452.56 57035.71 88888.00 2010-04-12 03:36:31.742 102 13207.09 452.44 57035.47 88888.00 2010-04-12 03:36:32.742 102 13207.09 452.56 57035.35 88888.00 2010-04-12 03:36:33.742 102 13206.70 451.94 57035.71 88888.00 2010-04-12 03:36:34.742 102 13207.09 452.44 57036.08 88888.00 2010-04-12 03:36:35.742 102 13207.61 452.56 57035.23 88888.00 2010-04-12 03:36:36.742 102 13207.35 452.93 57034.86 88888.00 2010-04-12 03:36:37.742 102 13207.09 452.81 57035.84 88888.00 2010-04-12 03:36:38.742 102 13206.83 452.56 57034.86 88888.00 2010-04-12 03:36:39.742 102 13206.96 451.94 57034.86 88888.00 2010-04-12 03:36:40.742 102 13207.22 452.31 57034.74 88888.00 2010-04-12 03:36:41.742 102 13207.22 451.45 57034.98 88888.00 2010-04-12 03:36:42.742 102 13206.05 451.82 57035.11 88888.00 2010-04-12 03:36:43.742 102 13206.57 452.07 57034.86 88888.00 2010-04-12 03:36:44.742 102 13206.57 452.44 57035.47 88888.00 2010-04-12 03:36:45.742 102 13206.57 452.56 57034.61 88888.00 2010-04-12 03:36:46.742 102 13207.09 452.07 57034.74 88888.00 2010-04-12 03:36:47.742 102 13206.96 452.69 57034.98 88888.00 2010-04-12 03:36:48.742 102 13206.44 451.69 57035.23 88888.00 2010-04-12 03:36:49.742 102 13207.48 451.57 57035.96 88888.00 2010-04-12 03:36:50.742 102 13207.74 451.45 57035.47 88888.00 2010-04-12 03:36:51.742 102 13207.09 451.94 57034.37 88888.00 2010-04-12 03:36:52.742 102 13207.09 452.07 57034.74 88888.00 2010-04-12 03:36:53.742 102 13206.31 452.56 57034.98 88888.00 2010-04-12 03:36:54.742 102 13207.22 453.06 57035.11 88888.00 2010-04-12 03:36:55.742 102 13207.35 452.81 57034.49 88888.00 2010-04-12 03:36:56.742 102 13206.70 452.56 57034.74 88888.00 2010-04-12 03:36:57.742 102 13207.22 452.69 57035.23 88888.00 2010-04-12 03:36:58.742 102 13206.83 452.69 57035.59 88888.00 2010-04-12 03:36:59.742 102 13207.48 452.44 57035.11 88888.00 2010-04-12 03:37:00.742 102 13207.35 452.56 57034.00 88888.00 2010-04-12 03:37:01.742 102 13206.83 452.56 57034.25 88888.00 2010-04-12 03:37:02.742 102 13207.87 453.43 57034.25 88888.00 2010-04-12 03:37:03.742 102 13207.22 453.06 57035.23 88888.00 2010-04-12 03:37:04.742 102 13206.96 453.43 57034.74 88888.00 2010-04-12 03:37:05.742 102 13207.35 453.92 57034.12 88888.00 2010-04-12 03:37:06.742 102 13208.26 453.30 57035.11 88888.00 2010-04-12 03:37:07.742 102 13207.87 453.06 57034.25 88888.00 2010-04-12 03:37:08.742 102 13207.35 453.80 57035.11 88888.00 2010-04-12 03:37:09.742 102 13207.74 453.30 57035.23 88888.00 2010-04-12 03:37:10.742 102 13207.22 452.56 57035.35 88888.00 2010-04-12 03:37:11.742 102 13207.74 453.30 57035.11 88888.00 2010-04-12 03:37:12.742 102 13208.13 453.06 57034.98 88888.00 2010-04-12 03:37:13.742 102 13208.26 453.30 57034.86 88888.00 2010-04-12 03:37:14.742 102 13208.26 453.68 57034.61 88888.00 2010-04-12 03:37:15.742 102 13208.13 453.18 57035.11 88888.00 2010-04-12 03:37:16.742 102 13208.65 454.30 57034.98 88888.00 2010-04-12 03:37:17.742 102 13208.52 453.43 57034.49 88888.00 2010-04-12 03:37:18.742 102 13208.26 452.19 57034.61 88888.00 2010-04-12 03:37:19.742 102 13208.00 452.56 57034.86 88888.00 2010-04-12 03:37:20.742 102 13208.91 452.81 57034.74 88888.00 2010-04-12 03:37:21.742 102 13208.65 452.56 57034.25 88888.00 2010-04-12 03:37:22.742 102 13207.74 452.93 57034.12 88888.00 2010-04-12 03:37:23.742 102 13208.26 453.18 57034.61 88888.00 2010-04-12 03:37:24.742 102 13208.39 453.06 57034.74 88888.00 2010-04-12 03:37:25.742 102 13207.87 453.30 57035.35 88888.00 2010-04-12 03:37:26.742 102 13208.00 452.93 57034.74 88888.00 2010-04-12 03:37:27.742 102 13208.39 453.06 57034.49 88888.00 2010-04-12 03:37:28.742 102 13208.52 453.92 57034.37 88888.00 2010-04-12 03:37:29.742 102 13209.30 453.80 57034.74 88888.00 2010-04-12 03:37:30.742 102 13209.43 454.17 57034.98 88888.00 2010-04-12 03:37:31.742 102 13209.56 454.17 57034.74 88888.00 2010-04-12 03:37:32.742 102 13209.43 454.30 57034.74 88888.00 2010-04-12 03:37:33.742 102 13209.69 454.54 57035.11 88888.00 2010-04-12 03:37:34.742 102 13210.86 454.17 57034.61 88888.00 2010-04-12 03:37:35.742 102 13210.47 454.05 57035.59 88888.00 2010-04-12 03:37:36.742 102 13210.60 454.17 57035.23 88888.00 2010-04-12 03:37:37.742 102 13210.99 454.05 57035.47 88888.00 2010-04-12 03:37:38.742 102 13211.64 454.05 57035.47 88888.00 2010-04-12 03:37:39.742 102 13212.16 454.92 57035.71 88888.00 2010-04-12 03:37:40.742 102 13211.90 454.30 57035.47 88888.00 2010-04-12 03:37:41.742 102 13212.68 454.92 57035.35 88888.00 2010-04-12 03:37:42.742 102 13213.59 454.79 57035.47 88888.00 2010-04-12 03:37:43.742 102 13213.07 455.66 57036.20 88888.00 2010-04-12 03:37:44.742 102 13213.33 454.92 57035.59 88888.00 2010-04-12 03:37:45.742 102 13213.20 455.16 57035.84 88888.00 2010-04-12 03:37:46.742 102 13213.33 455.29 57036.20 88888.00 2010-04-12 03:37:47.742 102 13212.94 454.79 57035.59 88888.00 2010-04-12 03:37:48.742 102 13213.46 454.30 57036.33 88888.00 2010-04-12 03:37:49.742 102 13213.46 454.54 57036.82 88888.00 2010-04-12 03:37:50.742 102 13214.37 454.42 57036.45 88888.00 2010-04-12 03:37:51.742 102 13213.98 454.67 57036.45 88888.00 2010-04-12 03:37:52.742 102 13215.15 454.92 57036.57 88888.00 2010-04-12 03:37:53.742 102 13214.50 454.30 57036.57 88888.00 2010-04-12 03:37:54.742 102 13215.79 454.92 57036.33 88888.00 2010-04-12 03:37:55.742 102 13215.67 454.67 57036.33 88888.00 2010-04-12 03:37:56.742 102 13215.79 455.53 57036.69 88888.00 2010-04-12 03:37:57.742 102 13216.58 454.79 57036.94 88888.00 2010-04-12 03:37:58.742 102 13215.67 455.16 57037.43 88888.00 2010-04-12 03:38:00.742 102 13216.58 454.79 57037.79 88888.00 2010-04-12 03:38:01.742 102 13216.83 455.29 57038.04 88888.00 2010-04-12 03:38:02.742 102 13218.26 455.78 57037.79 88888.00 2010-04-12 03:38:03.742 102 13217.48 455.53 57038.41 88888.00 2010-04-12 03:38:04.742 102 13218.52 455.41 57038.28 88888.00 2010-04-12 03:38:05.742 102 13218.52 455.78 57038.77 88888.00 2010-04-12 03:38:06.742 102 13219.69 456.53 57038.77 88888.00 2010-04-12 03:38:07.742 102 13219.56 457.14 57039.14 88888.00 2010-04-12 03:38:08.742 102 13219.43 456.40 57039.26 88888.00 2010-04-12 03:38:09.742 102 13219.56 456.90 57039.38 88888.00 2010-04-12 03:38:10.742 102 13219.17 457.14 57039.87 88888.00 2010-04-12 03:38:11.742 102 13219.17 457.27 57039.87 88888.00 2010-04-12 03:38:12.742 102 13218.65 456.90 57039.38 88888.00 2010-04-12 03:38:13.742 102 13218.00 457.14 57039.87 88888.00 2010-04-12 03:38:14.742 102 13218.26 457.14 57040.12 88888.00 2010-04-12 03:38:15.742 102 13218.78 457.02 57039.87 88888.00 2010-04-12 03:38:16.742 102 13218.65 456.53 57040.12 88888.00 2010-04-12 03:38:17.742 102 13218.78 456.65 57040.36 88888.00 2010-04-12 03:38:18.742 102 13218.13 457.52 57040.61 88888.00 2010-04-12 03:38:19.742 102 13218.91 457.27 57040.00 88888.00 2010-04-12 03:38:20.742 102 13218.65 457.52 57040.12 88888.00 2010-04-12 03:38:21.742 102 13218.52 457.02 57040.48 88888.00 2010-04-12 03:38:22.742 102 13219.56 457.39 57040.12 88888.00 2010-04-12 03:38:23.742 102 13218.26 457.27 57040.24 88888.00 2010-04-12 03:38:24.742 102 13218.65 456.53 57040.61 88888.00 2010-04-12 03:38:25.742 102 13218.78 456.28 57040.36 88888.00 2010-04-12 03:38:26.742 102 13219.82 456.77 57039.63 88888.00 2010-04-12 03:38:27.742 102 13219.43 457.27 57040.61 88888.00 2010-04-12 03:38:28.742 102 13219.82 456.28 57040.73 88888.00 2010-04-12 03:38:29.742 102 13219.95 457.27 57040.48 88888.00 2010-04-12 03:38:30.742 102 13220.86 457.27 57041.09 88888.00 2010-04-12 03:38:31.742 102 13219.95 457.52 57040.97 88888.00 2010-04-12 03:38:32.742 102 13221.25 457.52 57040.73 88888.00 2010-04-12 03:38:33.742 102 13220.73 458.14 57040.97 88888.00 2010-04-12 03:38:34.742 102 13220.60 458.01 57040.85 88888.00 2010-04-12 03:38:35.742 102 13220.99 458.01 57040.97 88888.00 2010-04-12 03:38:36.742 102 13220.73 457.89 57040.48 88888.00 2010-04-12 03:38:37.742 102 13220.21 457.89 57040.97 88888.00 2010-04-12 03:38:38.742 102 13220.08 458.14 57040.36 88888.00 2010-04-12 03:38:39.742 102 13220.21 457.89 57041.09 88888.00 2010-04-12 03:38:40.742 102 13220.21 457.39 57040.97 88888.00 2010-04-12 03:38:41.742 102 13220.47 457.02 57040.97 88888.00 2010-04-12 03:38:42.742 102 13220.47 456.77 57041.58 88888.00 2010-04-12 03:38:43.742 102 13219.56 457.02 57041.58 88888.00 2010-04-12 03:38:44.742 102 13220.34 456.90 57041.71 88888.00 2010-04-12 03:38:45.742 102 13220.86 457.02 57041.46 88888.00 2010-04-12 03:38:46.742 102 13220.99 457.02 57041.09 88888.00 2010-04-12 03:38:47.742 102 13221.90 457.27 57041.34 88888.00 2010-04-12 03:38:48.742 102 13220.99 457.02 57041.22 88888.00 2010-04-12 03:38:49.742 102 13221.25 455.91 57041.34 88888.00 2010-04-12 03:38:50.742 102 13221.77 456.77 57041.09 88888.00 2010-04-12 03:38:51.742 102 13221.38 456.90 57041.83 88888.00 2010-04-12 03:38:52.742 102 13220.99 456.40 57040.97 88888.00 2010-04-12 03:38:53.742 102 13221.51 456.90 57041.22 88888.00 2010-04-12 03:38:54.742 102 13220.99 456.77 57041.46 88888.00 2010-04-12 03:38:55.742 102 13221.51 457.52 57041.71 88888.00 2010-04-12 03:38:56.742 102 13221.25 456.77 57041.83 88888.00 2010-04-12 03:38:57.742 102 13220.86 456.65 57041.58 88888.00 2010-04-12 03:38:58.742 102 13221.38 456.77 57041.34 88888.00 2010-04-12 03:38:59.742 102 13220.73 457.02 57042.07 88888.00 2010-04-12 03:39:00.742 102 13220.34 457.52 57041.22 88888.00 2010-04-12 03:39:01.742 102 13220.86 457.27 57042.32 88888.00 2010-04-12 03:39:02.742 102 13220.99 458.01 57042.32 88888.00 2010-04-12 03:39:03.742 102 13220.47 456.77 57041.83 88888.00 2010-04-12 03:39:04.742 102 13220.73 456.15 57041.09 88888.00 2010-04-12 03:39:05.742 102 13220.73 456.40 57042.32 88888.00 2010-04-12 03:39:06.742 102 13220.86 456.77 57041.22 88888.00 2010-04-12 03:39:07.742 102 13220.34 456.90 57042.20 88888.00 2010-04-12 03:39:08.742 102 13219.95 455.53 57041.71 88888.00 2010-04-12 03:39:09.742 102 13220.34 455.78 57041.95 88888.00 2010-04-12 03:39:10.742 102 13219.17 456.53 57041.83 88888.00 2010-04-12 03:39:11.742 102 13219.43 455.91 57041.71 88888.00 2010-04-12 03:39:12.742 102 13219.56 456.65 57041.34 88888.00 2010-04-12 03:39:13.742 102 13219.43 456.53 57041.71 88888.00 2010-04-12 03:39:14.742 102 13219.17 457.27 57041.95 88888.00 2010-04-12 03:39:15.742 102 13219.30 456.53 57041.22 88888.00 2010-04-12 03:39:16.742 102 13219.69 456.40 57041.71 88888.00 2010-04-12 03:39:17.742 102 13218.91 456.15 57041.34 88888.00 2010-04-12 03:39:18.742 102 13218.65 456.77 57041.95 88888.00 2010-04-12 03:39:19.742 102 13219.17 456.03 57041.58 88888.00 2010-04-12 03:39:20.742 102 13218.91 456.15 57041.22 88888.00 2010-04-12 03:39:21.742 102 13218.26 456.03 57041.34 88888.00 2010-04-12 03:39:22.742 102 13217.48 456.28 57041.09 88888.00 2010-04-12 03:39:23.742 102 13218.52 455.78 57041.22 88888.00 2010-04-12 03:39:24.742 102 13217.22 455.41 57040.61 88888.00 2010-04-12 03:39:25.742 102 13217.35 455.53 57040.61 88888.00 2010-04-12 03:39:26.742 102 13216.83 455.91 57041.46 88888.00 2010-04-12 03:39:27.742 102 13217.22 455.91 57040.73 88888.00 2010-04-12 03:39:28.742 102 13217.48 455.78 57040.97 88888.00 2010-04-12 03:39:29.742 102 13217.48 456.28 57040.97 88888.00 2010-04-12 03:39:30.742 102 13217.09 455.41 57040.85 88888.00 2010-04-12 03:39:31.742 102 13216.31 455.29 57041.09 88888.00 2010-04-12 03:39:32.742 102 13216.96 455.41 57040.48 88888.00 2010-04-12 03:39:33.742 102 13216.96 455.04 57040.48 88888.00 2010-04-12 03:39:34.742 102 13217.22 455.66 57040.36 88888.00 2010-04-12 03:39:35.742 102 13216.83 456.03 57040.73 88888.00 2010-04-12 03:39:36.742 102 13216.96 455.66 57040.73 88888.00 2010-04-12 03:39:37.742 102 13217.48 456.15 57040.48 88888.00 2010-04-12 03:39:38.742 102 13217.48 455.53 57040.73 88888.00 2010-04-12 03:39:39.742 102 13216.83 455.91 57040.85 88888.00 2010-04-12 03:39:40.742 102 13217.35 456.40 57040.48 88888.00 2010-04-12 03:39:41.742 102 13217.35 456.40 57040.85 88888.00 2010-04-12 03:39:42.742 102 13216.58 455.78 57040.48 88888.00 2010-04-12 03:39:43.742 102 13218.13 456.65 57040.36 88888.00 2010-04-12 03:39:44.742 102 13217.35 456.03 57040.97 88888.00 2010-04-12 03:39:45.742 102 13217.35 456.15 57040.61 88888.00 2010-04-12 03:39:46.742 102 13217.61 456.53 57040.85 88888.00 2010-04-12 03:39:47.742 102 13217.35 456.15 57040.97 88888.00 2010-04-12 03:39:48.742 102 13217.09 456.65 57040.73 88888.00 2010-04-12 03:39:49.742 102 13216.45 456.40 57040.73 88888.00 2010-04-12 03:39:50.742 102 13217.61 456.40 57041.22 88888.00 2010-04-12 03:39:51.742 102 13217.61 456.15 57040.61 88888.00 2010-04-12 03:39:52.742 102 13217.09 455.04 57040.73 88888.00 2010-04-12 03:39:53.742 102 13216.31 455.53 57040.24 88888.00 2010-04-12 03:39:54.742 102 13217.22 455.53 57040.61 88888.00 2010-04-12 03:39:55.742 102 13217.22 455.16 57040.24 88888.00 2010-04-12 03:39:56.742 102 13216.58 454.92 57039.75 88888.00 2010-04-12 03:39:57.742 102 13215.92 454.92 57039.87 88888.00 2010-04-12 03:39:58.742 102 13216.45 455.16 57040.61 88888.00 2010-04-12 03:40:00.742 102 13215.92 454.67 57039.63 88888.00 2010-04-12 03:40:01.742 102 13215.92 454.54 57040.36 88888.00 2010-04-12 03:40:02.742 102 13216.31 454.79 57039.75 88888.00 2010-04-12 03:40:03.742 102 13217.09 454.79 57040.48 88888.00 2010-04-12 03:40:04.742 102 13216.96 455.04 57040.36 88888.00 2010-04-12 03:40:05.742 102 13216.96 454.79 57040.24 88888.00 2010-04-12 03:40:06.742 102 13216.83 455.91 57040.00 88888.00 2010-04-12 03:40:07.742 102 13217.48 455.53 57039.87 88888.00 2010-04-12 03:40:08.742 102 13217.48 455.53 57039.87 88888.00 2010-04-12 03:40:09.742 102 13217.22 455.41 57040.12 88888.00 2010-04-12 03:40:10.742 102 13217.35 455.04 57040.48 88888.00 2010-04-12 03:40:11.742 102 13217.09 455.78 57040.36 88888.00 2010-04-12 03:40:12.742 102 13217.22 455.66 57040.12 88888.00 2010-04-12 03:40:13.742 102 13216.45 455.16 57040.48 88888.00 2010-04-12 03:40:14.742 102 13216.58 455.04 57040.73 88888.00 2010-04-12 03:40:15.742 102 13215.92 455.29 57040.36 88888.00 2010-04-12 03:40:16.742 102 13217.35 455.16 57039.75 88888.00 2010-04-12 03:40:17.742 102 13216.71 455.41 57040.00 88888.00 2010-04-12 03:40:18.742 102 13216.18 455.04 57040.61 88888.00 2010-04-12 03:40:19.742 102 13217.09 455.78 57040.36 88888.00 2010-04-12 03:40:20.742 102 13216.31 455.53 57039.75 88888.00 2010-04-12 03:40:21.742 102 13216.58 455.29 57040.85 88888.00 2010-04-12 03:40:22.742 102 13216.58 455.29 57040.36 88888.00 2010-04-12 03:40:23.742 102 13216.05 455.29 57040.48 88888.00 2010-04-12 03:40:24.742 102 13216.45 455.66 57040.36 88888.00 2010-04-12 03:40:25.742 102 13215.79 456.03 57040.24 88888.00 2010-04-12 03:40:26.742 102 13215.79 455.66 57040.85 88888.00 2010-04-12 03:40:27.742 102 13215.92 455.91 57040.48 88888.00 2010-04-12 03:40:28.742 102 13215.92 455.66 57040.73 88888.00 2010-04-12 03:40:29.742 102 13215.54 456.03 57040.12 88888.00 2010-04-12 03:40:30.742 102 13215.54 455.91 57040.48 88888.00 2010-04-12 03:40:31.742 102 13214.89 455.66 57040.61 88888.00 2010-04-12 03:40:32.742 102 13214.89 455.91 57040.36 88888.00 2010-04-12 03:40:33.742 102 13215.41 455.16 57040.36 88888.00 2010-04-12 03:40:34.742 102 13215.41 455.78 57040.36 88888.00 2010-04-12 03:40:35.742 102 13215.02 454.92 57040.36 88888.00 2010-04-12 03:40:36.742 102 13216.05 455.91 57040.24 88888.00 2010-04-12 03:40:37.742 102 13215.41 455.91 57040.36 88888.00 2010-04-12 03:40:38.742 102 13216.18 455.53 57040.61 88888.00 2010-04-12 03:40:39.742 102 13215.54 455.78 57040.73 88888.00 2010-04-12 03:40:40.742 102 13216.18 455.41 57040.97 88888.00 2010-04-12 03:40:41.742 102 13216.31 455.16 57040.36 88888.00 2010-04-12 03:40:42.742 102 13216.18 455.91 57040.85 88888.00 2010-04-12 03:40:43.742 102 13216.05 455.78 57040.24 88888.00 2010-04-12 03:40:44.742 102 13215.67 455.78 57040.73 88888.00 2010-04-12 03:40:45.742 102 13215.67 455.16 57040.61 88888.00 2010-04-12 03:40:46.742 102 13215.54 455.41 57040.24 88888.00 2010-04-12 03:40:47.742 102 13215.54 456.15 57040.97 88888.00 2010-04-12 03:40:48.742 102 13215.67 455.53 57040.48 88888.00 2010-04-12 03:40:49.742 102 13215.28 456.40 57040.61 88888.00 2010-04-12 03:40:50.742 102 13214.63 455.78 57040.12 88888.00 2010-04-12 03:40:51.742 102 13214.11 455.78 57040.85 88888.00 2010-04-12 03:40:52.742 102 13214.37 456.28 57040.36 88888.00 2010-04-12 03:40:53.742 102 13213.98 455.91 57040.24 88888.00 2010-04-12 03:40:54.742 102 13214.37 454.92 57040.61 88888.00 2010-04-12 03:40:55.742 102 13214.24 456.03 57040.73 88888.00 2010-04-12 03:40:56.742 102 13214.37 456.15 57040.24 88888.00 2010-04-12 03:40:57.742 102 13214.89 455.66 57040.00 88888.00 2010-04-12 03:40:58.742 102 13214.37 455.66 57040.48 88888.00 2010-04-12 03:40:59.742 102 13214.63 455.41 57040.48 88888.00 2010-04-12 03:41:00.742 102 13214.50 455.53 57039.87 88888.00 2010-04-12 03:41:01.742 102 13214.50 455.66 57041.09 88888.00 2010-04-12 03:41:02.742 102 13214.37 455.78 57040.73 88888.00 2010-04-12 03:41:03.742 102 13215.02 455.66 57040.12 88888.00 2010-04-12 03:41:04.742 102 13214.37 455.41 57040.00 88888.00 2010-04-12 03:41:05.742 102 13214.50 455.91 57040.12 88888.00 2010-04-12 03:41:06.742 102 13213.98 454.92 57040.12 88888.00 2010-04-12 03:41:07.742 102 13214.11 454.92 57040.12 88888.00 2010-04-12 03:41:08.742 102 13214.11 454.79 57040.24 88888.00 2010-04-12 03:41:09.742 102 13213.46 454.30 57039.26 88888.00 2010-04-12 03:41:10.742 102 13213.59 455.29 57039.87 88888.00 2010-04-12 03:41:11.742 102 13213.85 455.53 57039.75 88888.00 2010-04-12 03:41:12.742 102 13213.59 454.79 57039.87 88888.00 2010-04-12 03:41:13.742 102 13214.11 455.41 57039.75 88888.00 2010-04-12 03:41:14.742 102 13213.46 454.67 57039.26 88888.00 2010-04-12 03:41:15.742 102 13213.20 454.79 57039.26 88888.00 2010-04-12 03:41:16.742 102 13213.33 454.67 57038.89 88888.00 2010-04-12 03:41:17.742 102 13212.94 455.16 57039.26 88888.00 2010-04-12 03:41:18.742 102 13213.07 454.79 57039.14 88888.00 2010-04-12 03:41:19.742 102 13212.81 454.67 57039.87 88888.00 2010-04-12 03:41:20.742 102 13212.81 454.79 57039.75 88888.00 2010-04-12 03:41:21.742 102 13212.55 454.92 57040.36 88888.00 2010-04-12 03:41:22.742 102 13212.42 454.30 57039.14 88888.00 2010-04-12 03:41:23.742 102 13212.68 454.17 57039.14 88888.00 2010-04-12 03:41:24.742 102 13211.90 455.04 57039.75 88888.00 2010-04-12 03:41:25.742 102 13211.77 454.17 57039.38 88888.00 2010-04-12 03:41:26.742 102 13210.99 454.42 57039.14 88888.00 2010-04-12 03:41:27.742 102 13210.86 454.05 57039.02 88888.00 2010-04-12 03:41:28.742 102 13209.82 453.92 57038.89 88888.00 2010-04-12 03:41:29.742 102 13210.21 454.30 57038.89 88888.00 2010-04-12 03:41:30.742 102 13210.21 454.05 57038.41 88888.00 2010-04-12 03:41:31.742 102 13210.08 453.43 57038.65 88888.00 2010-04-12 03:41:32.742 102 13210.60 453.68 57039.14 88888.00 2010-04-12 03:41:33.742 102 13210.60 454.05 57038.41 88888.00 2010-04-12 03:41:34.742 102 13210.60 453.43 57038.77 88888.00 2010-04-12 03:41:35.742 102 13210.86 453.18 57038.04 88888.00 2010-04-12 03:41:36.742 102 13209.69 453.30 57039.14 88888.00 2010-04-12 03:41:37.742 102 13209.56 453.18 57038.53 88888.00 2010-04-12 03:41:38.742 102 13209.04 453.68 57038.04 88888.00 2010-04-12 03:41:39.742 102 13209.95 453.43 57038.16 88888.00 2010-04-12 03:41:40.742 102 13209.30 453.18 57038.16 88888.00 2010-04-12 03:41:41.742 102 13209.82 453.18 57037.67 88888.00 2010-04-12 03:41:42.742 102 13210.21 453.18 57037.79 88888.00 2010-04-12 03:41:43.742 102 13209.95 452.69 57037.67 88888.00 2010-04-12 03:41:44.742 102 13209.95 453.18 57038.16 88888.00 2010-04-12 03:41:45.742 102 13209.95 453.80 57038.41 88888.00 2010-04-12 03:41:46.742 102 13209.82 454.05 57038.53 88888.00 2010-04-12 03:41:47.742 102 13209.56 453.68 57037.67 88888.00 2010-04-12 03:41:48.742 102 13209.82 453.68 57037.67 88888.00 2010-04-12 03:41:49.742 102 13209.82 452.93 57037.67 88888.00 2010-04-12 03:41:50.742 102 13209.82 453.43 57037.67 88888.00 2010-04-12 03:41:51.742 102 13208.52 453.06 57037.30 88888.00 2010-04-12 03:41:52.742 102 13208.91 453.55 57038.04 88888.00 2010-04-12 03:41:53.742 102 13208.39 452.93 57036.82 88888.00 2010-04-12 03:41:54.742 102 13208.26 453.55 57037.43 88888.00 2010-04-12 03:41:55.742 102 13207.61 452.69 57037.67 88888.00 2010-04-12 03:41:56.742 102 13208.00 453.55 57037.06 88888.00 2010-04-12 03:41:57.742 102 13207.35 452.93 57036.69 88888.00 2010-04-12 03:41:58.742 102 13207.22 453.18 57037.67 88888.00 2010-04-12 03:41:59.742 102 13207.48 452.69 57036.94 88888.00 2010-04-12 03:42:00.742 102 13207.09 453.43 57037.30 88888.00 2010-04-12 03:42:01.742 102 13207.09 453.06 57037.67 88888.00 2010-04-12 03:42:02.742 102 13206.05 453.92 57036.94 88888.00 2010-04-12 03:42:03.742 102 13206.44 453.18 57037.18 88888.00 2010-04-12 03:42:04.742 102 13206.44 453.43 57036.45 88888.00 2010-04-12 03:42:05.742 102 13206.70 453.06 57036.33 88888.00 2010-04-12 03:42:06.742 102 13205.79 453.30 57037.06 88888.00 2010-04-12 03:42:07.742 102 13205.79 452.93 57037.30 88888.00 2010-04-12 03:42:08.742 102 13206.57 452.69 57036.69 88888.00 2010-04-12 03:42:09.742 102 13206.44 452.31 57036.57 88888.00 2010-04-12 03:42:10.742 102 13205.66 452.56 57036.33 88888.00 2010-04-12 03:42:11.742 102 13205.66 452.69 57035.96 88888.00 2010-04-12 03:42:12.742 102 13205.79 452.93 57036.20 88888.00 2010-04-12 03:42:13.742 102 13206.31 453.18 57036.94 88888.00 2010-04-12 03:42:14.742 102 13205.27 452.44 57036.33 88888.00 2010-04-12 03:42:15.742 102 13205.40 452.07 57036.20 88888.00 2010-04-12 03:42:16.742 102 13205.53 452.31 57035.96 88888.00 2010-04-12 03:42:17.742 102 13204.75 452.93 57036.57 88888.00 2010-04-12 03:42:18.742 102 13205.27 452.07 57035.71 88888.00 2010-04-12 03:42:19.742 102 13204.36 452.07 57035.23 88888.00 2010-04-12 03:42:20.742 102 13205.14 452.31 57035.47 88888.00 2010-04-12 03:42:21.742 102 13204.75 453.30 57035.71 88888.00 2010-04-12 03:42:22.742 102 13205.40 452.93 57034.74 88888.00 2010-04-12 03:42:23.742 102 13205.14 453.18 57035.35 88888.00 2010-04-12 03:42:24.742 102 13204.88 452.81 57035.23 88888.00 2010-04-12 03:42:25.742 102 13204.36 453.55 57035.11 88888.00 2010-04-12 03:42:26.742 102 13204.75 453.06 57035.59 88888.00 2010-04-12 03:42:27.742 102 13204.62 452.81 57035.35 88888.00 2010-04-12 03:42:28.742 102 13204.10 453.06 57035.11 88888.00 2010-04-12 03:42:29.742 102 13204.10 452.81 57035.47 88888.00 2010-04-12 03:42:30.742 102 13203.71 452.44 57035.11 88888.00 2010-04-12 03:42:31.742 102 13203.32 452.07 57035.59 88888.00 2010-04-12 03:42:32.742 102 13204.62 453.18 57034.86 88888.00 2010-04-12 03:42:33.742 102 13204.10 452.56 57034.98 88888.00 2010-04-12 03:42:34.742 102 13203.97 452.56 57034.98 88888.00 2010-04-12 03:42:35.742 102 13205.27 452.93 57035.23 88888.00 2010-04-12 03:42:36.742 102 13204.49 453.18 57034.49 88888.00 2010-04-12 03:42:37.742 102 13205.01 452.93 57034.61 88888.00 2010-04-12 03:42:38.742 102 13204.49 452.07 57034.86 88888.00 2010-04-12 03:42:39.742 102 13205.14 453.06 57035.23 88888.00 2010-04-12 03:42:40.742 102 13204.75 452.93 57035.23 88888.00 2010-04-12 03:42:41.742 102 13204.36 454.05 57034.98 88888.00 2010-04-12 03:42:42.742 102 13205.01 453.30 57035.71 88888.00 2010-04-12 03:42:43.742 102 13205.14 453.43 57035.84 88888.00 2010-04-12 03:42:44.742 102 13204.75 453.43 57034.61 88888.00 2010-04-12 03:42:45.742 102 13205.66 453.06 57035.23 88888.00 2010-04-12 03:42:46.741 102 13205.27 452.69 57035.11 88888.00 2010-04-12 03:42:47.741 102 13205.27 453.30 57034.74 88888.00 2010-04-12 03:42:48.741 102 13205.27 453.30 57034.74 88888.00 2010-04-12 03:42:49.741 102 13205.27 452.81 57034.74 88888.00 2010-04-12 03:42:50.741 102 13205.01 453.43 57034.86 88888.00 2010-04-12 03:42:51.741 102 13205.27 453.30 57034.98 88888.00 2010-04-12 03:42:52.741 102 13205.40 453.92 57034.98 88888.00 2010-04-12 03:42:53.741 102 13204.10 453.18 57034.12 88888.00 2010-04-12 03:42:54.741 102 13205.01 453.06 57034.86 88888.00 2010-04-12 03:42:55.741 102 13205.14 453.30 57035.23 88888.00 2010-04-12 03:42:56.741 102 13204.49 453.18 57034.61 88888.00 2010-04-12 03:42:57.741 102 13205.01 453.68 57035.47 88888.00 2010-04-12 03:42:58.741 102 13205.01 453.55 57034.98 88888.00 2010-04-12 03:42:59.741 102 13204.75 454.05 57034.86 88888.00 2010-04-12 03:43:00.741 102 13205.53 453.80 57034.74 88888.00 2010-04-12 03:43:01.741 102 13204.88 453.68 57034.49 88888.00 2010-04-12 03:43:02.741 102 13205.27 453.30 57034.37 88888.00 2010-04-12 03:43:03.741 102 13205.53 454.05 57034.86 88888.00 2010-04-12 03:43:04.741 102 13205.66 453.80 57034.49 88888.00 2010-04-12 03:43:05.741 102 13205.27 453.92 57035.11 88888.00 2010-04-12 03:43:06.741 102 13204.75 454.54 57035.35 88888.00 2010-04-12 03:43:07.741 102 13205.66 453.92 57034.86 88888.00 2010-04-12 03:43:08.741 102 13205.27 453.92 57035.59 88888.00 2010-04-12 03:43:09.741 102 13205.14 453.18 57034.49 88888.00 2010-04-12 03:43:10.741 102 13205.53 453.55 57034.00 88888.00 2010-04-12 03:43:11.741 102 13205.79 452.93 57033.88 88888.00 2010-04-12 03:43:12.741 102 13205.79 453.06 57034.86 88888.00 2010-04-12 03:43:13.741 102 13206.05 453.68 57035.11 88888.00 2010-04-12 03:43:14.741 102 13206.44 453.55 57034.49 88888.00 2010-04-12 03:43:15.741 102 13206.57 453.30 57034.74 88888.00 2010-04-12 03:43:16.741 102 13206.31 453.43 57034.25 88888.00 2010-04-12 03:43:17.741 102 13206.70 453.68 57034.61 88888.00 2010-04-12 03:43:18.741 102 13207.09 453.92 57034.74 88888.00 2010-04-12 03:43:19.741 102 13206.44 453.68 57034.49 88888.00 2010-04-12 03:43:20.741 102 13206.70 453.06 57034.61 88888.00 2010-04-12 03:43:21.741 102 13207.09 452.81 57034.37 88888.00 2010-04-12 03:43:22.741 102 13206.31 452.81 57035.23 88888.00 2010-04-12 03:43:23.741 102 13206.05 453.06 57034.49 88888.00 2010-04-12 03:43:24.741 102 13206.44 452.93 57034.61 88888.00 2010-04-12 03:43:25.741 102 13206.57 452.81 57034.74 88888.00 2010-04-12 03:43:26.741 102 13206.18 453.18 57034.12 88888.00 2010-04-12 03:43:27.741 102 13206.44 452.93 57034.49 88888.00 2010-04-12 03:43:28.741 102 13207.09 452.69 57034.61 88888.00 2010-04-12 03:43:29.741 102 13206.83 453.30 57034.12 88888.00 2010-04-12 03:43:30.741 102 13206.44 453.30 57034.61 88888.00 2010-04-12 03:43:31.741 102 13207.35 453.43 57034.86 88888.00 2010-04-12 03:43:32.741 102 13206.83 453.55 57034.37 88888.00 2010-04-12 03:43:33.741 102 13207.35 452.69 57034.74 88888.00 2010-04-12 03:43:34.741 102 13207.74 452.56 57034.98 88888.00 2010-04-12 03:43:35.741 102 13207.48 452.93 57034.37 88888.00 2010-04-12 03:43:36.741 102 13207.22 452.93 57034.74 88888.00 2010-04-12 03:43:37.741 102 13207.35 452.81 57034.74 88888.00 2010-04-12 03:43:38.741 102 13207.48 453.06 57034.37 88888.00 2010-04-12 03:43:39.741 102 13207.74 452.69 57034.74 88888.00 2010-04-12 03:43:40.741 102 13207.35 452.69 57034.98 88888.00 2010-04-12 03:43:41.741 102 13207.61 452.07 57034.61 88888.00 2010-04-12 03:43:42.741 102 13208.00 452.31 57034.74 88888.00 2010-04-12 03:43:43.741 102 13207.61 452.69 57034.86 88888.00 2010-04-12 03:43:44.741 102 13208.00 452.44 57034.86 88888.00 2010-04-12 03:43:45.741 102 13207.74 452.07 57034.74 88888.00 2010-04-12 03:43:46.741 102 13208.00 452.31 57035.11 88888.00 2010-04-12 03:43:47.741 102 13208.52 452.69 57035.11 88888.00 2010-04-12 03:43:48.741 102 13208.52 452.93 57034.61 88888.00 2010-04-12 03:43:49.741 102 13208.00 452.44 57035.11 88888.00 2010-04-12 03:43:50.741 102 13208.13 452.56 57034.12 88888.00 2010-04-12 03:43:51.741 102 13208.00 451.94 57034.86 88888.00 2010-04-12 03:43:52.741 102 13207.61 452.81 57034.86 88888.00 2010-04-12 03:43:53.741 102 13208.13 452.44 57034.49 88888.00 2010-04-12 03:43:54.741 102 13208.39 452.69 57034.86 88888.00 2010-04-12 03:43:55.741 102 13208.26 452.81 57034.86 88888.00 2010-04-12 03:43:56.741 102 13208.13 452.93 57035.59 88888.00 2010-04-12 03:43:57.741 102 13208.65 452.56 57035.23 88888.00 2010-04-12 03:43:58.741 102 13208.00 452.44 57034.74 88888.00 2010-04-12 03:43:59.741 102 13208.39 451.32 57034.86 88888.00 2010-04-12 03:44:00.741 102 13208.00 452.31 57034.37 88888.00 2010-04-12 03:44:01.741 102 13208.26 451.69 57034.49 88888.00 2010-04-12 03:44:02.741 102 13208.52 452.07 57034.74 88888.00 2010-04-12 03:44:03.741 102 13208.13 451.45 57034.86 88888.00 2010-04-12 03:44:04.741 102 13208.26 452.07 57035.11 88888.00 2010-04-12 03:44:05.741 102 13208.13 452.31 57034.74 88888.00 2010-04-12 03:44:06.741 102 13208.13 451.94 57034.98 88888.00 2010-04-12 03:44:07.741 102 13207.48 452.07 57035.35 88888.00 2010-04-12 03:44:08.741 102 13207.74 451.82 57035.59 88888.00 2010-04-12 03:44:09.741 102 13207.87 451.69 57034.86 88888.00 2010-04-12 03:44:10.741 102 13207.87 451.69 57034.49 88888.00 2010-04-12 03:44:11.741 102 13207.87 451.57 57034.74 88888.00 2010-04-12 03:44:12.741 102 13207.74 452.19 57035.35 88888.00 2010-04-12 03:44:13.741 102 13208.39 451.57 57035.35 88888.00 2010-04-12 03:44:14.741 102 13208.26 451.94 57035.11 88888.00 2010-04-12 03:44:15.741 102 13208.91 451.32 57034.98 88888.00 2010-04-12 03:44:16.741 102 13208.78 451.45 57035.11 88888.00 2010-04-12 03:44:17.741 102 13208.39 451.69 57034.98 88888.00 2010-04-12 03:44:18.741 102 13208.13 451.32 57035.35 88888.00 2010-04-12 03:44:19.741 102 13208.52 451.32 57034.86 88888.00 2010-04-12 03:44:20.741 102 13208.26 451.45 57034.86 88888.00 2010-04-12 03:44:21.741 102 13208.78 451.82 57035.59 88888.00 2010-04-12 03:44:22.741 102 13208.00 450.95 57035.11 88888.00 2010-04-12 03:44:23.741 102 13207.87 451.82 57034.86 88888.00 2010-04-12 03:44:24.741 102 13207.22 451.45 57034.86 88888.00 2010-04-12 03:44:25.741 102 13207.87 450.70 57034.86 88888.00 2010-04-12 03:44:26.741 102 13207.09 450.70 57035.23 88888.00 2010-04-12 03:44:27.741 102 13207.09 451.45 57035.59 88888.00 2010-04-12 03:44:28.741 102 13206.70 451.57 57035.35 88888.00 2010-04-12 03:44:29.741 102 13206.44 450.70 57034.74 88888.00 2010-04-12 03:44:30.741 102 13206.70 450.70 57034.98 88888.00 2010-04-12 03:44:31.741 102 13206.83 450.83 57034.61 88888.00 2010-04-12 03:44:32.741 102 13206.70 451.20 57034.74 88888.00 2010-04-12 03:44:33.741 102 13205.79 450.46 57034.49 88888.00 2010-04-12 03:44:34.741 102 13206.57 450.58 57034.86 88888.00 2010-04-12 03:44:35.741 102 13206.57 450.21 57034.61 88888.00 2010-04-12 03:44:36.741 102 13206.83 450.46 57035.23 88888.00 2010-04-12 03:44:37.741 102 13206.44 451.08 57034.61 88888.00 2010-04-12 03:44:38.741 102 13206.44 451.20 57035.11 88888.00 2010-04-12 03:44:39.741 102 13206.70 450.95 57034.74 88888.00 2010-04-12 03:44:40.741 102 13207.22 450.58 57034.61 88888.00 2010-04-12 03:44:41.741 102 13206.57 450.95 57035.35 88888.00 2010-04-12 03:44:42.741 102 13205.92 450.70 57034.25 88888.00 2010-04-12 03:44:43.741 102 13206.18 450.70 57034.37 88888.00 2010-04-12 03:44:44.741 102 13206.18 450.58 57034.25 88888.00 2010-04-12 03:44:45.741 102 13206.96 450.33 57034.98 88888.00 2010-04-12 03:44:46.741 102 13206.18 450.83 57034.98 88888.00 2010-04-12 03:44:47.741 102 13206.70 451.08 57035.11 88888.00 2010-04-12 03:44:48.741 102 13206.96 450.46 57034.98 88888.00 2010-04-12 03:44:49.741 102 13206.83 450.95 57034.74 88888.00 2010-04-12 03:44:50.741 102 13207.61 450.58 57034.74 88888.00 2010-04-12 03:44:51.741 102 13206.57 450.46 57034.49 88888.00 2010-04-12 03:44:52.741 102 13206.96 450.58 57034.37 88888.00 2010-04-12 03:44:53.741 102 13206.57 450.83 57034.61 88888.00 2010-04-12 03:44:54.741 102 13207.22 450.46 57034.74 88888.00 2010-04-12 03:44:55.741 102 13208.00 450.70 57034.49 88888.00 2010-04-12 03:44:56.741 102 13208.26 451.20 57034.74 88888.00 2010-04-12 03:44:57.741 102 13208.52 450.83 57035.23 88888.00 2010-04-12 03:44:58.741 102 13208.26 450.83 57034.74 88888.00 2010-04-12 03:44:59.741 102 13209.04 450.95 57035.59 88888.00 2010-04-12 03:45:00.741 102 13208.78 450.08 57035.11 88888.00 2010-04-12 03:45:01.741 102 13208.39 451.45 57034.74 88888.00 2010-04-12 03:45:02.741 102 13208.91 450.58 57034.74 88888.00 2010-04-12 03:45:03.741 102 13209.04 451.08 57034.86 88888.00 2010-04-12 03:45:04.741 102 13208.91 450.46 57035.11 88888.00 2010-04-12 03:45:05.741 102 13209.04 450.08 57034.25 88888.00 2010-04-12 03:45:06.741 102 13209.17 450.08 57034.98 88888.00 2010-04-12 03:45:07.741 102 13209.17 450.83 57035.35 88888.00 2010-04-12 03:45:08.741 102 13209.04 450.33 57035.71 88888.00 2010-04-12 03:45:09.741 102 13208.91 450.46 57034.74 88888.00 2010-04-12 03:45:10.741 102 13208.26 450.08 57034.98 88888.00 2010-04-12 03:45:11.741 102 13208.78 449.71 57035.23 88888.00 2010-04-12 03:45:12.741 102 13208.78 450.08 57035.96 88888.00 2010-04-12 03:45:13.741 102 13209.43 449.84 57034.74 88888.00 2010-04-12 03:45:14.741 102 13208.52 450.08 57034.98 88888.00 2010-04-12 03:45:15.741 102 13208.39 450.08 57035.35 88888.00 2010-04-12 03:45:16.741 102 13208.65 450.08 57034.25 88888.00 2010-04-12 03:45:17.741 102 13209.04 449.84 57034.37 88888.00 2010-04-12 03:45:18.741 102 13209.56 449.84 57035.59 88888.00 2010-04-12 03:45:19.741 102 13209.82 450.08 57034.74 88888.00 2010-04-12 03:45:20.741 102 13209.04 450.08 57035.23 88888.00 2010-04-12 03:45:21.741 102 13209.04 450.46 57035.59 88888.00 2010-04-12 03:45:22.741 102 13209.30 450.33 57034.98 88888.00 2010-04-12 03:45:23.741 102 13209.04 450.70 57035.11 88888.00 2010-04-12 03:45:24.741 102 13208.91 449.84 57035.47 88888.00 2010-04-12 03:45:25.741 102 13208.52 449.59 57035.96 88888.00 2010-04-12 03:45:26.741 102 13209.56 450.46 57035.59 88888.00 2010-04-12 03:45:27.741 102 13210.34 449.96 57035.35 88888.00 2010-04-12 03:45:28.741 102 13209.43 450.08 57035.59 88888.00 2010-04-12 03:45:29.741 102 13210.60 450.21 57035.84 88888.00 2010-04-12 03:45:30.741 102 13210.34 449.71 57035.11 88888.00 2010-04-12 03:45:31.741 102 13209.69 449.34 57035.71 88888.00 2010-04-12 03:45:32.741 102 13210.47 449.96 57035.84 88888.00 2010-04-12 03:45:33.741 102 13209.95 449.71 57035.84 88888.00 2010-04-12 03:45:34.741 102 13210.08 449.34 57035.47 88888.00 2010-04-12 03:45:35.741 102 13209.56 449.47 57035.59 88888.00 2010-04-12 03:45:36.741 102 13210.47 448.85 57036.57 88888.00 2010-04-12 03:45:37.741 102 13210.08 449.22 57035.35 88888.00 2010-04-12 03:45:38.741 102 13209.82 448.85 57035.96 88888.00 2010-04-12 03:45:39.741 102 13209.04 448.97 57035.35 88888.00 2010-04-12 03:45:40.741 102 13209.17 449.22 57035.59 88888.00 2010-04-12 03:45:41.741 102 13209.30 448.97 57035.11 88888.00 2010-04-12 03:45:42.741 102 13209.04 449.34 57035.11 88888.00 2010-04-12 03:45:43.741 102 13209.43 449.34 57035.84 88888.00 2010-04-12 03:45:44.741 102 13208.91 449.34 57035.84 88888.00 2010-04-12 03:45:45.741 102 13209.17 449.34 57035.47 88888.00 2010-04-12 03:45:46.741 102 13209.30 449.59 57035.35 88888.00 2010-04-12 03:45:47.741 102 13209.43 449.22 57035.59 88888.00 2010-04-12 03:45:48.741 102 13209.04 449.34 57035.96 88888.00 2010-04-12 03:45:49.741 102 13209.56 449.09 57035.35 88888.00 2010-04-12 03:45:50.741 102 13209.82 448.97 57035.47 88888.00 2010-04-12 03:45:51.741 102 13209.04 449.09 57036.45 88888.00 2010-04-12 03:45:52.741 102 13209.69 449.84 57035.84 88888.00 2010-04-12 03:45:53.741 102 13209.30 448.72 57035.35 88888.00 2010-04-12 03:45:55.741 102 13210.21 448.85 57036.08 88888.00 2010-04-12 03:45:56.741 102 13209.82 448.85 57035.96 88888.00 2010-04-12 03:45:57.741 102 13210.21 449.09 57036.08 88888.00 2010-04-12 03:45:58.741 102 13209.56 448.72 57036.08 88888.00 2010-04-12 03:45:59.741 102 13210.86 448.60 57035.84 88888.00 2010-04-12 03:46:00.741 102 13209.95 448.85 57035.35 88888.00 2010-04-12 03:46:01.741 102 13209.95 449.34 57035.59 88888.00 2010-04-12 03:46:02.741 102 13209.17 448.47 57035.59 88888.00 2010-04-12 03:46:03.741 102 13209.69 448.60 57036.57 88888.00 2010-04-12 03:46:04.741 102 13209.95 448.35 57036.45 88888.00 2010-04-12 03:46:05.741 102 13209.30 448.23 57036.57 88888.00 2010-04-12 03:46:06.741 102 13209.82 448.85 57036.08 88888.00 2010-04-12 03:46:07.741 102 13209.43 448.72 57035.96 88888.00 2010-04-12 03:46:08.741 102 13209.82 448.47 57036.20 88888.00 2010-04-12 03:46:09.741 102 13209.43 448.23 57036.33 88888.00 2010-04-12 03:46:10.741 102 13210.47 448.47 57035.84 88888.00 2010-04-12 03:46:11.741 102 13209.69 449.22 57036.33 88888.00 2010-04-12 03:46:12.741 102 13210.08 448.85 57035.59 88888.00 2010-04-12 03:46:13.741 102 13210.08 448.60 57036.08 88888.00 2010-04-12 03:46:14.741 102 13209.04 448.23 57036.20 88888.00 2010-04-12 03:46:15.741 102 13209.56 448.10 57036.33 88888.00 2010-04-12 03:46:16.741 102 13209.30 447.98 57035.96 88888.00 2010-04-12 03:46:17.741 102 13208.91 448.35 57034.86 88888.00 2010-04-12 03:46:18.741 102 13209.43 447.61 57035.35 88888.00 2010-04-12 03:46:19.741 102 13209.82 448.10 57035.47 88888.00 2010-04-12 03:46:20.741 102 13209.43 448.47 57036.08 88888.00 2010-04-12 03:46:21.741 102 13209.95 448.23 57035.47 88888.00 2010-04-12 03:46:22.741 102 13210.08 447.73 57035.84 88888.00 2010-04-12 03:46:23.741 102 13209.30 447.73 57035.59 88888.00 2010-04-12 03:46:24.741 102 13209.82 447.86 57035.59 88888.00 2010-04-12 03:46:25.741 102 13209.30 448.10 57035.71 88888.00 2010-04-12 03:46:26.741 102 13208.65 448.35 57035.59 88888.00 2010-04-12 03:46:27.741 102 13208.91 447.73 57035.23 88888.00 2010-04-12 03:46:28.741 102 13209.17 447.73 57035.35 88888.00 2010-04-12 03:46:29.741 102 13209.43 447.36 57035.71 88888.00 2010-04-12 03:46:30.741 102 13209.43 447.61 57035.47 88888.00 2010-04-12 03:46:31.741 102 13209.43 447.24 57035.84 88888.00 2010-04-12 03:46:32.741 102 13209.69 447.61 57034.98 88888.00 2010-04-12 03:46:33.741 102 13209.17 447.86 57035.47 88888.00 2010-04-12 03:46:34.741 102 13209.82 447.73 57035.71 88888.00 2010-04-12 03:46:35.741 102 13209.43 446.86 57035.71 88888.00 2010-04-12 03:46:36.741 102 13210.73 447.61 57035.11 88888.00 2010-04-12 03:46:37.741 102 13209.04 447.24 57035.35 88888.00 2010-04-12 03:46:38.741 102 13209.56 448.10 57035.47 88888.00 2010-04-12 03:46:39.741 102 13209.82 447.73 57035.35 88888.00 2010-04-12 03:46:40.741 102 13208.78 447.36 57035.23 88888.00 2010-04-12 03:46:41.741 102 13209.30 447.48 57035.96 88888.00 2010-04-12 03:46:42.741 102 13209.43 447.36 57035.35 88888.00 2010-04-12 03:46:43.741 102 13208.91 447.86 57035.35 88888.00 2010-04-12 03:46:44.741 102 13209.17 447.24 57035.35 88888.00 2010-04-12 03:46:45.741 102 13209.69 447.61 57035.11 88888.00 2010-04-12 03:46:46.741 102 13209.56 447.36 57035.47 88888.00 2010-04-12 03:46:47.741 102 13209.17 447.73 57035.23 88888.00 2010-04-12 03:46:48.741 102 13209.04 447.73 57034.61 88888.00 2010-04-12 03:46:49.741 102 13210.21 447.11 57035.35 88888.00 2010-04-12 03:46:50.741 102 13210.47 447.86 57035.96 88888.00 2010-04-12 03:46:51.741 102 13209.95 448.35 57035.35 88888.00 2010-04-12 03:46:52.741 102 13210.08 447.61 57035.47 88888.00 2010-04-12 03:46:53.741 102 13210.21 448.23 57035.11 88888.00 2010-04-12 03:46:54.741 102 13209.56 447.98 57035.47 88888.00 2010-04-12 03:46:55.741 102 13210.08 447.48 57035.11 88888.00 2010-04-12 03:46:56.741 102 13210.08 448.47 57035.71 88888.00 2010-04-12 03:46:57.741 102 13209.69 447.11 57035.11 88888.00 2010-04-12 03:46:58.741 102 13210.08 447.73 57034.86 88888.00 2010-04-12 03:46:59.741 102 13209.95 447.36 57035.71 88888.00 2010-04-12 03:47:00.741 102 13209.43 447.11 57034.98 88888.00 2010-04-12 03:47:01.741 102 13208.78 447.36 57034.61 88888.00 2010-04-12 03:47:02.741 102 13209.43 447.36 57034.74 88888.00 2010-04-12 03:47:03.741 102 13209.30 447.61 57034.86 88888.00 2010-04-12 03:47:04.741 102 13209.17 447.61 57034.00 88888.00 2010-04-12 03:47:05.741 102 13209.30 447.48 57034.98 88888.00 2010-04-12 03:47:06.741 102 13209.43 447.48 57034.49 88888.00 2010-04-12 03:47:07.741 102 13208.91 447.36 57034.49 88888.00 2010-04-12 03:47:08.741 102 13209.17 447.48 57034.98 88888.00 2010-04-12 03:47:09.741 102 13210.21 447.86 57034.25 88888.00 2010-04-12 03:47:10.741 102 13209.43 447.73 57034.37 88888.00 2010-04-12 03:47:11.741 102 13209.95 447.36 57034.74 88888.00 2010-04-12 03:47:12.741 102 13209.56 446.86 57034.37 88888.00 2010-04-12 03:47:13.741 102 13209.43 447.73 57034.25 88888.00 2010-04-12 03:47:14.741 102 13209.69 448.23 57034.37 88888.00 2010-04-12 03:47:15.741 102 13209.30 447.61 57034.98 88888.00 2010-04-12 03:47:16.741 102 13209.17 447.24 57034.74 88888.00 2010-04-12 03:47:17.741 102 13209.43 447.11 57034.25 88888.00 2010-04-12 03:47:18.741 102 13209.04 447.24 57034.74 88888.00 2010-04-12 03:47:19.741 102 13208.65 446.99 57034.00 88888.00 2010-04-12 03:47:20.741 102 13208.91 446.99 57034.61 88888.00 2010-04-12 03:47:21.741 102 13209.43 447.11 57034.25 88888.00 2010-04-12 03:47:22.741 102 13209.17 446.49 57033.88 88888.00 2010-04-12 03:47:23.741 102 13208.78 446.99 57034.37 88888.00 2010-04-12 03:47:24.741 102 13208.78 446.49 57034.00 88888.00 2010-04-12 03:47:25.741 102 13208.78 446.74 57033.64 88888.00 2010-04-12 03:47:26.741 102 13208.65 446.37 57033.39 88888.00 2010-04-12 03:47:27.741 102 13209.04 446.49 57033.64 88888.00 2010-04-12 03:47:28.741 102 13208.65 446.49 57033.02 88888.00 2010-04-12 03:47:29.741 102 13208.39 445.87 57033.02 88888.00 2010-04-12 03:47:30.741 102 13208.52 446.25 57034.00 88888.00 2010-04-12 03:47:31.741 102 13208.52 446.12 57033.27 88888.00 2010-04-12 03:47:32.741 102 13208.91 445.25 57033.27 88888.00 2010-04-12 03:47:33.741 102 13209.30 445.25 57033.02 88888.00 2010-04-12 03:47:34.741 102 13208.39 445.38 57033.52 88888.00 2010-04-12 03:47:35.741 102 13208.78 445.13 57033.52 88888.00 2010-04-12 03:47:36.741 102 13208.26 444.76 57032.66 88888.00 2010-04-12 03:47:37.741 102 13208.26 445.63 57033.27 88888.00 2010-04-12 03:47:38.741 102 13207.61 445.63 57033.15 88888.00 2010-04-12 03:47:39.741 102 13207.48 444.76 57033.02 88888.00 2010-04-12 03:47:40.741 102 13207.74 445.75 57032.78 88888.00 2010-04-12 03:47:41.741 102 13208.00 445.25 57032.54 88888.00 2010-04-12 03:47:42.741 102 13208.39 446.00 57032.29 88888.00 2010-04-12 03:47:43.741 102 13207.87 445.38 57032.41 88888.00 2010-04-12 03:47:44.741 102 13207.87 444.64 57032.29 88888.00 2010-04-12 03:47:45.741 102 13208.26 445.13 57032.78 88888.00 2010-04-12 03:47:46.741 102 13207.35 445.50 57032.41 88888.00 2010-04-12 03:47:47.741 102 13207.61 445.38 57032.66 88888.00 2010-04-12 03:47:48.741 102 13208.13 445.25 57032.29 88888.00 2010-04-12 03:47:49.741 102 13208.00 445.13 57032.54 88888.00 2010-04-12 03:47:50.741 102 13208.00 445.63 57032.54 88888.00 2010-04-12 03:47:51.741 102 13207.35 445.25 57032.41 88888.00 2010-04-12 03:47:52.741 102 13207.87 445.25 57033.15 88888.00 2010-04-12 03:47:53.741 102 13207.74 445.25 57032.66 88888.00 2010-04-12 03:47:55.741 102 13208.26 444.88 57031.93 88888.00 2010-04-12 03:47:56.741 102 13207.87 444.76 57032.29 88888.00 2010-04-12 03:47:57.741 102 13207.74 445.01 57032.17 88888.00 2010-04-12 03:47:58.741 102 13208.13 444.88 57031.44 88888.00 2010-04-12 03:47:59.741 102 13208.52 444.88 57032.29 88888.00 2010-04-12 03:48:00.741 102 13207.48 444.88 57031.56 88888.00 2010-04-12 03:48:01.741 102 13207.87 445.50 57031.80 88888.00 2010-04-12 03:48:02.741 102 13208.78 444.51 57032.17 88888.00 2010-04-12 03:48:03.741 102 13208.13 444.76 57031.93 88888.00 2010-04-12 03:48:04.741 102 13208.39 444.88 57031.68 88888.00 2010-04-12 03:48:05.741 102 13208.26 444.51 57032.54 88888.00 2010-04-12 03:48:06.741 102 13208.13 444.51 57031.56 88888.00 2010-04-12 03:48:07.741 102 13208.39 444.02 57031.80 88888.00 2010-04-12 03:48:08.741 102 13207.74 444.26 57031.44 88888.00 2010-04-12 03:48:09.741 102 13208.00 443.52 57031.44 88888.00 2010-04-12 03:48:10.741 102 13208.52 443.77 57031.68 88888.00 2010-04-12 03:48:11.741 102 13208.65 444.51 57031.93 88888.00 2010-04-12 03:48:12.741 102 13208.65 444.76 57031.44 88888.00 2010-04-12 03:48:13.741 102 13208.52 444.39 57031.80 88888.00 2010-04-12 03:48:14.741 102 13208.78 444.14 57031.44 88888.00 2010-04-12 03:48:15.741 102 13208.91 443.89 57031.19 88888.00 2010-04-12 03:48:16.741 102 13208.00 444.26 57031.68 88888.00 2010-04-12 03:48:17.741 102 13209.17 443.64 57031.31 88888.00 2010-04-12 03:48:18.741 102 13208.78 443.15 57031.56 88888.00 2010-04-12 03:48:19.741 102 13208.52 443.77 57031.07 88888.00 2010-04-12 03:48:20.741 102 13207.74 443.03 57031.31 88888.00 2010-04-12 03:48:21.741 102 13208.52 443.77 57031.44 88888.00 2010-04-12 03:48:22.741 102 13208.65 444.39 57031.19 88888.00 2010-04-12 03:48:23.741 102 13208.91 443.03 57031.44 88888.00 2010-04-12 03:48:24.741 102 13209.17 443.64 57031.80 88888.00 2010-04-12 03:48:25.741 102 13208.52 443.52 57031.80 88888.00 2010-04-12 03:48:26.741 102 13208.78 444.02 57031.68 88888.00 2010-04-12 03:48:27.741 102 13209.17 442.90 57031.19 88888.00 2010-04-12 03:48:28.741 102 13208.78 443.52 57031.44 88888.00 2010-04-12 03:48:29.741 102 13208.65 443.40 57030.95 88888.00 2010-04-12 03:48:30.741 102 13210.21 443.03 57031.80 88888.00 2010-04-12 03:48:31.741 102 13209.56 443.89 57031.31 88888.00 2010-04-12 03:48:32.741 102 13209.30 443.77 57031.31 88888.00 2010-04-12 03:48:33.741 102 13209.69 443.89 57030.95 88888.00 2010-04-12 03:48:34.741 102 13209.30 443.64 57032.29 88888.00 2010-04-12 03:48:35.741 102 13209.04 444.02 57031.68 88888.00 2010-04-12 03:48:36.741 102 13209.04 444.39 57031.56 88888.00 2010-04-12 03:48:37.741 102 13209.43 444.02 57031.68 88888.00 2010-04-12 03:48:38.741 102 13208.65 444.02 57031.56 88888.00 2010-04-12 03:48:39.741 102 13209.17 443.89 57032.17 88888.00 2010-04-12 03:48:40.741 102 13209.30 444.14 57031.68 88888.00 2010-04-12 03:48:41.741 102 13209.82 443.77 57031.44 88888.00 2010-04-12 03:48:42.741 102 13209.69 444.02 57031.80 88888.00 2010-04-12 03:48:43.741 102 13209.69 444.76 57031.68 88888.00 2010-04-12 03:48:44.741 102 13209.95 444.14 57031.93 88888.00 2010-04-12 03:48:45.741 102 13209.43 444.39 57031.68 88888.00 2010-04-12 03:48:46.741 102 13209.82 444.14 57031.93 88888.00 2010-04-12 03:48:47.741 102 13209.82 444.14 57031.80 88888.00 2010-04-12 03:48:48.741 102 13210.47 444.88 57031.07 88888.00 2010-04-12 03:48:49.741 102 13209.43 443.77 57031.44 88888.00 2010-04-12 03:48:50.741 102 13210.34 444.02 57031.19 88888.00 2010-04-12 03:48:51.741 102 13210.73 444.76 57031.93 88888.00 2010-04-12 03:48:52.741 102 13210.34 444.64 57031.19 88888.00 2010-04-12 03:48:53.741 102 13211.25 444.76 57031.68 88888.00 2010-04-12 03:48:54.741 102 13210.34 444.51 57031.68 88888.00 2010-04-12 03:48:55.741 102 13211.51 444.64 57032.41 88888.00 2010-04-12 03:48:56.741 102 13210.73 444.64 57031.44 88888.00 2010-04-12 03:48:57.741 102 13210.99 444.76 57031.31 88888.00 2010-04-12 03:48:58.741 102 13211.12 443.77 57031.56 88888.00 2010-04-12 03:48:59.741 102 13211.38 444.14 57031.44 88888.00 2010-04-12 03:49:00.741 102 13210.99 444.51 57031.80 88888.00 2010-04-12 03:49:01.741 102 13211.38 445.13 57031.31 88888.00 2010-04-12 03:49:02.741 102 13211.25 445.25 57031.31 88888.00 2010-04-12 03:49:03.741 102 13211.25 444.26 57032.54 88888.00 2010-04-12 03:49:04.741 102 13211.77 445.13 57031.80 88888.00 2010-04-12 03:49:05.741 102 13211.51 445.25 57032.54 88888.00 2010-04-12 03:49:06.741 102 13211.77 444.76 57031.44 88888.00 2010-04-12 03:49:07.741 102 13211.64 444.64 57031.44 88888.00 2010-04-12 03:49:08.741 102 13211.77 444.02 57031.56 88888.00 2010-04-12 03:49:09.741 102 13211.77 445.01 57031.56 88888.00 2010-04-12 03:49:10.741 102 13212.55 444.51 57031.19 88888.00 2010-04-12 03:49:11.741 102 13212.16 444.64 57031.56 88888.00 2010-04-12 03:49:12.741 102 13211.51 444.39 57031.19 88888.00 2010-04-12 03:49:13.741 102 13211.77 444.51 57031.80 88888.00 2010-04-12 03:49:14.741 102 13211.77 444.14 57031.68 88888.00 2010-04-12 03:49:15.741 102 13211.38 443.64 57031.68 88888.00 2010-04-12 03:49:16.741 102 13210.99 444.02 57031.07 88888.00 2010-04-12 03:49:17.741 102 13210.21 443.77 57031.68 88888.00 2010-04-12 03:49:18.741 102 13210.60 443.27 57031.80 88888.00 2010-04-12 03:49:19.741 102 13210.99 443.64 57031.44 88888.00 2010-04-12 03:49:20.741 102 13210.08 443.15 57031.31 88888.00 2010-04-12 03:49:21.741 102 13210.21 443.03 57030.46 88888.00 2010-04-12 03:49:22.741 102 13209.82 442.28 57031.31 88888.00 2010-04-12 03:49:23.741 102 13210.08 442.78 57030.21 88888.00 2010-04-12 03:49:24.741 102 13210.08 442.65 57030.70 88888.00 2010-04-12 03:49:25.741 102 13210.73 442.03 57030.21 88888.00 2010-04-12 03:49:26.741 102 13210.21 442.41 57030.82 88888.00 2010-04-12 03:49:27.741 102 13210.60 442.16 57030.58 88888.00 2010-04-12 03:49:28.741 102 13210.73 441.66 57030.70 88888.00 2010-04-12 03:49:29.741 102 13211.12 442.03 57029.97 88888.00 2010-04-12 03:49:30.741 102 13210.21 442.16 57030.46 88888.00 2010-04-12 03:49:31.741 102 13209.95 442.16 57030.21 88888.00 2010-04-12 03:49:32.741 102 13210.34 442.53 57030.34 88888.00 2010-04-12 03:49:33.741 102 13210.60 442.28 57030.34 88888.00 2010-04-12 03:49:34.741 102 13210.73 442.16 57030.34 88888.00 2010-04-12 03:49:35.741 102 13210.34 441.66 57030.09 88888.00 2010-04-12 03:49:36.741 102 13210.47 441.91 57030.21 88888.00 2010-04-12 03:49:37.741 102 13210.21 442.16 57029.85 88888.00 2010-04-12 03:49:38.741 102 13210.08 442.41 57029.85 88888.00 2010-04-12 03:49:39.741 102 13209.95 442.16 57030.34 88888.00 2010-04-12 03:49:40.741 102 13209.56 442.16 57029.72 88888.00 2010-04-12 03:49:41.741 102 13208.91 442.03 57029.85 88888.00 2010-04-12 03:49:42.741 102 13208.78 441.29 57029.11 88888.00 2010-04-12 03:49:43.741 102 13209.30 441.66 57029.48 88888.00 2010-04-12 03:49:44.741 102 13208.78 441.29 57028.75 88888.00 2010-04-12 03:49:45.741 102 13209.04 441.04 57029.11 88888.00 2010-04-12 03:49:46.741 102 13208.91 440.55 57029.85 88888.00 2010-04-12 03:49:47.741 102 13209.17 440.92 57029.72 88888.00 2010-04-12 03:49:48.741 102 13209.17 440.80 57029.36 88888.00 2010-04-12 03:49:49.741 102 13208.39 440.30 57028.50 88888.00 2010-04-12 03:49:50.741 102 13207.61 440.55 57029.36 88888.00 2010-04-12 03:49:51.741 102 13208.26 440.42 57028.99 88888.00 2010-04-12 03:49:52.741 102 13208.65 440.42 57029.11 88888.00 2010-04-12 03:49:53.741 102 13208.26 439.93 57029.11 88888.00 2010-04-12 03:49:54.741 102 13209.56 440.42 57029.11 88888.00 2010-04-12 03:49:55.741 102 13208.26 440.05 57028.75 88888.00 2010-04-12 03:49:56.741 102 13209.43 439.80 57029.11 88888.00 2010-04-12 03:49:57.741 102 13208.52 439.93 57029.23 88888.00 2010-04-12 03:49:58.741 102 13209.69 439.80 57028.75 88888.00 2010-04-12 03:49:59.741 102 13209.43 440.42 57028.50 88888.00 2010-04-12 03:50:00.741 102 13209.69 440.80 57029.23 88888.00 2010-04-12 03:50:01.741 102 13209.95 440.42 57029.11 88888.00 2010-04-12 03:50:02.741 102 13209.43 439.43 57028.50 88888.00 2010-04-12 03:50:03.741 102 13209.82 440.18 57028.62 88888.00 2010-04-12 03:50:04.741 102 13209.56 440.55 57029.60 88888.00 2010-04-12 03:50:05.741 102 13209.43 439.68 57029.36 88888.00 2010-04-12 03:50:06.741 102 13209.82 439.80 57028.75 88888.00 2010-04-12 03:50:07.741 102 13209.30 439.68 57028.87 88888.00 2010-04-12 03:50:08.741 102 13209.17 439.93 57028.99 88888.00 2010-04-12 03:50:09.741 102 13208.52 439.68 57029.23 88888.00 2010-04-12 03:50:10.741 102 13208.65 439.93 57029.11 88888.00 2010-04-12 03:50:11.741 102 13208.39 440.18 57029.11 88888.00 2010-04-12 03:50:12.741 102 13207.87 439.68 57028.87 88888.00 2010-04-12 03:50:13.741 102 13206.96 439.56 57028.99 88888.00 2010-04-12 03:50:14.741 102 13207.61 439.68 57028.99 88888.00 2010-04-12 03:50:15.741 102 13207.09 439.31 57028.99 88888.00 2010-04-12 03:50:16.741 102 13206.83 439.06 57028.50 88888.00 2010-04-12 03:50:17.741 102 13207.22 439.56 57029.36 88888.00 2010-04-12 03:50:18.741 102 13206.70 439.31 57028.62 88888.00 2010-04-12 03:50:19.741 102 13206.96 439.06 57028.75 88888.00 2010-04-12 03:50:20.741 102 13206.57 439.19 57029.48 88888.00 2010-04-12 03:50:21.741 102 13206.96 439.68 57028.75 88888.00 2010-04-12 03:50:22.741 102 13206.70 439.43 57029.11 88888.00 2010-04-12 03:50:23.741 102 13206.96 439.06 57029.23 88888.00 2010-04-12 03:50:24.741 102 13206.96 439.93 57028.87 88888.00 2010-04-12 03:50:25.741 102 13207.35 440.05 57029.48 88888.00 2010-04-12 03:50:26.741 102 13207.09 440.42 57028.87 88888.00 2010-04-12 03:50:27.741 102 13207.22 440.30 57029.11 88888.00 2010-04-12 03:50:28.741 102 13206.70 440.55 57029.48 88888.00 2010-04-12 03:50:29.741 102 13207.35 440.18 57028.87 88888.00 2010-04-12 03:50:30.741 102 13205.92 439.80 57029.11 88888.00 2010-04-12 03:50:31.741 102 13205.92 440.80 57028.87 88888.00 2010-04-12 03:50:32.741 102 13206.31 440.18 57029.23 88888.00 2010-04-12 03:50:33.741 102 13205.92 439.93 57028.62 88888.00 2010-04-12 03:50:34.741 102 13206.44 439.68 57028.99 88888.00 2010-04-12 03:50:35.741 102 13206.05 439.43 57028.75 88888.00 2010-04-12 03:50:36.741 102 13205.66 439.68 57028.99 88888.00 2010-04-12 03:50:37.741 102 13206.05 439.93 57028.75 88888.00 2010-04-12 03:50:38.741 102 13205.79 439.31 57029.72 88888.00 2010-04-12 03:50:39.741 102 13206.05 439.31 57028.62 88888.00 2010-04-12 03:50:40.741 102 13206.18 439.19 57028.50 88888.00 2010-04-12 03:50:41.741 102 13205.92 439.43 57028.75 88888.00 2010-04-12 03:50:42.741 102 13205.14 439.68 57028.75 88888.00 2010-04-12 03:50:43.741 102 13206.05 439.31 57029.11 88888.00 2010-04-12 03:50:44.741 102 13205.66 439.80 57028.87 88888.00 2010-04-12 03:50:45.741 102 13205.79 439.80 57029.11 88888.00 2010-04-12 03:50:46.741 102 13205.79 439.80 57028.62 88888.00 2010-04-12 03:50:47.741 102 13206.05 439.80 57029.60 88888.00 2010-04-12 03:50:48.741 102 13206.31 439.43 57029.36 88888.00 2010-04-12 03:50:49.741 102 13205.79 440.30 57029.11 88888.00 2010-04-12 03:50:50.741 102 13205.53 439.68 57029.48 88888.00 2010-04-12 03:50:51.741 102 13205.66 439.80 57029.36 88888.00 2010-04-12 03:50:52.741 102 13205.66 439.80 57029.48 88888.00 2010-04-12 03:50:53.741 102 13205.66 439.68 57028.87 88888.00 2010-04-12 03:50:54.741 102 13205.66 440.18 57029.85 88888.00 2010-04-12 03:50:55.741 102 13206.44 439.56 57029.23 88888.00 2010-04-12 03:50:56.741 102 13205.40 440.30 57029.23 88888.00 2010-04-12 03:50:57.741 102 13205.14 440.55 57029.72 88888.00 2010-04-12 03:50:58.741 102 13205.79 439.93 57028.99 88888.00 2010-04-12 03:50:59.741 102 13205.66 440.30 57028.75 88888.00 2010-04-12 03:51:00.741 102 13204.88 440.05 57028.38 88888.00 2010-04-12 03:51:01.741 102 13205.14 440.42 57029.11 88888.00 2010-04-12 03:51:02.741 102 13206.05 440.42 57028.99 88888.00 2010-04-12 03:51:03.741 102 13205.14 440.30 57028.99 88888.00 2010-04-12 03:51:04.741 102 13205.27 440.30 57029.36 88888.00 2010-04-12 03:51:05.741 102 13205.66 440.67 57029.97 88888.00 2010-04-12 03:51:06.741 102 13204.88 440.55 57029.36 88888.00 2010-04-12 03:51:07.741 102 13204.36 440.55 57028.87 88888.00 2010-04-12 03:51:08.741 102 13205.27 440.30 57029.48 88888.00 2010-04-12 03:51:09.741 102 13204.88 440.18 57030.09 88888.00 2010-04-12 03:51:10.741 102 13204.23 440.42 57029.48 88888.00 2010-04-12 03:51:11.741 102 13205.01 440.55 57029.72 88888.00 2010-04-12 03:51:12.741 102 13205.53 440.42 57029.60 88888.00 2010-04-12 03:51:13.741 102 13205.27 440.05 57029.97 88888.00 2010-04-12 03:51:14.741 102 13205.01 440.18 57029.36 88888.00 2010-04-12 03:51:15.741 102 13204.88 440.42 57029.72 88888.00 2010-04-12 03:51:16.741 102 13204.36 440.55 57029.72 88888.00 2010-04-12 03:51:17.741 102 13203.58 439.68 57029.97 88888.00 2010-04-12 03:51:18.741 102 13203.97 439.43 57029.48 88888.00 2010-04-12 03:51:19.741 102 13203.84 439.06 57029.72 88888.00 2010-04-12 03:51:20.741 102 13204.62 439.56 57029.85 88888.00 2010-04-12 03:51:21.741 102 13204.36 439.06 57029.23 88888.00 2010-04-12 03:51:22.741 102 13205.01 439.06 57029.36 88888.00 2010-04-12 03:51:23.741 102 13205.40 438.94 57029.48 88888.00 2010-04-12 03:51:24.741 102 13205.79 439.43 57029.72 88888.00 2010-04-12 03:51:25.741 102 13206.31 440.05 57029.48 88888.00 2010-04-12 03:51:26.741 102 13205.92 439.06 57029.23 88888.00 2010-04-12 03:51:27.741 102 13206.70 440.05 57029.11 88888.00 2010-04-12 03:51:28.741 102 13206.57 439.93 57030.21 88888.00 2010-04-12 03:51:29.741 102 13206.18 439.93 57029.48 88888.00 2010-04-12 03:51:30.741 102 13206.18 439.43 57029.72 88888.00 2010-04-12 03:51:31.741 102 13205.53 440.42 57029.48 88888.00 2010-04-12 03:51:32.741 102 13205.14 440.18 57029.85 88888.00 2010-04-12 03:51:33.741 102 13205.01 440.18 57030.09 88888.00 2010-04-12 03:51:34.741 102 13204.23 439.80 57030.09 88888.00 2010-04-12 03:51:35.741 102 13204.49 440.55 57029.36 88888.00 2010-04-12 03:51:36.741 102 13203.97 440.30 57029.60 88888.00 2010-04-12 03:51:37.741 102 13204.49 440.18 57029.72 88888.00 2010-04-12 03:51:38.741 102 13204.10 440.30 57029.72 88888.00 2010-04-12 03:51:39.741 102 13204.62 439.80 57029.72 88888.00 2010-04-12 03:51:40.741 102 13204.88 440.42 57030.09 88888.00 2010-04-12 03:51:41.741 102 13204.75 440.55 57029.48 88888.00 2010-04-12 03:51:42.741 102 13205.40 440.80 57029.97 88888.00 2010-04-12 03:51:43.741 102 13204.62 439.80 57029.11 88888.00 2010-04-12 03:51:44.741 102 13205.01 440.30 57029.97 88888.00 2010-04-12 03:51:45.741 102 13205.01 440.67 57029.48 88888.00 2010-04-12 03:51:46.741 102 13204.49 440.18 57030.09 88888.00 2010-04-12 03:51:47.741 102 13204.36 440.80 57029.48 88888.00 2010-04-12 03:51:48.741 102 13204.62 440.05 57029.36 88888.00 2010-04-12 03:51:49.741 102 13204.62 440.80 57029.72 88888.00 2010-04-12 03:51:50.741 102 13204.62 441.04 57028.99 88888.00 2010-04-12 03:51:51.741 102 13205.40 440.55 57030.09 88888.00 2010-04-12 03:51:52.741 102 13205.53 440.42 57028.26 88888.00 2010-04-12 03:51:53.741 102 13205.27 441.17 57029.97 88888.00 2010-04-12 03:51:54.741 102 13206.05 441.04 57029.23 88888.00 2010-04-12 03:51:55.741 102 13205.40 441.17 57029.48 88888.00 2010-04-12 03:51:56.741 102 13206.05 441.04 57029.85 88888.00 2010-04-12 03:51:57.741 102 13205.14 441.29 57029.48 88888.00 2010-04-12 03:51:58.741 102 13204.75 440.80 57028.87 88888.00 2010-04-12 03:51:59.741 102 13205.14 441.29 57030.09 88888.00 2010-04-12 03:52:00.741 102 13204.75 441.41 57029.85 88888.00 2010-04-12 03:52:01.741 102 13205.53 440.55 57029.48 88888.00 2010-04-12 03:52:02.741 102 13204.75 441.04 57029.72 88888.00 2010-04-12 03:52:03.741 102 13205.66 441.79 57029.72 88888.00 2010-04-12 03:52:04.741 102 13205.14 440.80 57030.34 88888.00 2010-04-12 03:52:05.741 102 13205.27 441.54 57029.36 88888.00 2010-04-12 03:52:06.741 102 13205.66 441.41 57029.48 88888.00 2010-04-12 03:52:07.741 102 13205.40 440.92 57030.34 88888.00 2010-04-12 03:52:08.741 102 13205.40 441.54 57029.60 88888.00 2010-04-12 03:52:09.741 102 13205.01 440.92 57029.97 88888.00 2010-04-12 03:52:10.741 102 13204.23 440.92 57029.72 88888.00 2010-04-12 03:52:11.741 102 13204.36 440.05 57029.97 88888.00 2010-04-12 03:52:12.741 102 13203.58 439.80 57029.85 88888.00 2010-04-12 03:52:13.741 102 13203.71 439.56 57029.85 88888.00 2010-04-12 03:52:14.741 102 13203.84 440.30 57030.21 88888.00 2010-04-12 03:52:15.741 102 13202.80 439.31 57029.48 88888.00 2010-04-12 03:52:16.741 102 13203.45 439.31 57029.60 88888.00 2010-04-12 03:52:17.741 102 13203.06 439.19 57029.48 88888.00 2010-04-12 03:52:18.741 102 13203.45 439.43 57029.23 88888.00 2010-04-12 03:52:19.741 102 13202.41 438.81 57028.87 88888.00 2010-04-12 03:52:20.741 102 13202.54 438.57 57029.36 88888.00 2010-04-12 03:52:21.741 102 13203.32 438.69 57029.48 88888.00 2010-04-12 03:52:22.741 102 13202.80 438.57 57028.01 88888.00 2010-04-12 03:52:23.741 102 13202.54 438.57 57028.99 88888.00 2010-04-12 03:52:24.741 102 13203.45 438.19 57028.62 88888.00 2010-04-12 03:52:25.741 102 13203.58 438.57 57028.87 88888.00 2010-04-12 03:52:26.741 102 13203.06 438.81 57029.11 88888.00 2010-04-12 03:52:27.741 102 13203.71 438.69 57028.87 88888.00 2010-04-12 03:52:28.741 102 13203.97 439.31 57028.50 88888.00 2010-04-12 03:52:29.741 102 13203.84 438.44 57028.99 88888.00 2010-04-12 03:52:30.741 102 13203.32 438.69 57029.23 88888.00 2010-04-12 03:52:31.741 102 13202.28 438.81 57029.23 88888.00 2010-04-12 03:52:32.741 102 13202.80 438.57 57028.87 88888.00 2010-04-12 03:52:33.741 102 13202.54 438.44 57028.75 88888.00 2010-04-12 03:52:34.741 102 13201.89 438.57 57029.72 88888.00 2010-04-12 03:52:35.741 102 13202.02 439.31 57029.11 88888.00 2010-04-12 03:52:36.741 102 13202.15 438.57 57028.75 88888.00 2010-04-12 03:52:37.741 102 13201.63 439.19 57028.38 88888.00 2010-04-12 03:52:38.741 102 13201.89 438.44 57028.87 88888.00 2010-04-12 03:52:39.741 102 13202.15 438.57 57028.87 88888.00 2010-04-12 03:52:40.741 102 13201.11 438.44 57029.36 88888.00 2010-04-12 03:52:41.741 102 13200.33 438.07 57028.50 88888.00 2010-04-12 03:52:42.741 102 13200.07 438.07 57028.75 88888.00 2010-04-12 03:52:43.741 102 13200.46 438.07 57028.26 88888.00 2010-04-12 03:52:44.741 102 13200.20 438.32 57027.77 88888.00 2010-04-12 03:52:45.741 102 13198.90 437.82 57028.62 88888.00 2010-04-12 03:52:46.741 102 13199.03 438.07 57027.64 88888.00 2010-04-12 03:52:47.741 102 13199.03 438.32 57027.64 88888.00 2010-04-12 03:52:48.741 102 13199.16 438.19 57028.13 88888.00 2010-04-12 03:52:49.741 102 13198.77 437.82 57027.89 88888.00 2010-04-12 03:52:50.741 102 13199.29 437.82 57027.77 88888.00 2010-04-12 03:52:51.741 102 13198.51 437.95 57027.77 88888.00 2010-04-12 03:52:52.741 102 13199.03 437.95 57027.52 88888.00 2010-04-12 03:52:53.741 102 13198.77 438.07 57027.40 88888.00 2010-04-12 03:52:54.741 102 13198.64 438.44 57028.13 88888.00 2010-04-12 03:52:55.741 102 13197.87 438.57 57027.52 88888.00 2010-04-12 03:52:56.741 102 13198.77 438.69 57027.64 88888.00 2010-04-12 03:52:57.741 102 13199.03 438.44 57027.89 88888.00 2010-04-12 03:52:58.741 102 13198.90 437.82 57027.28 88888.00 2010-04-12 03:52:59.741 102 13198.90 438.44 57027.64 88888.00 2010-04-12 03:53:00.741 102 13198.38 438.44 57027.64 88888.00 2010-04-12 03:53:01.741 102 13198.38 438.32 57028.01 88888.00 2010-04-12 03:53:02.741 102 13197.87 437.95 57027.89 88888.00 2010-04-12 03:53:03.741 102 13198.25 437.33 57026.42 88888.00 2010-04-12 03:53:04.741 102 13198.38 437.45 57027.77 88888.00 2010-04-12 03:53:05.741 102 13197.87 436.96 57027.40 88888.00 2010-04-12 03:53:06.741 102 13198.25 436.21 57027.52 88888.00 2010-04-12 03:53:07.741 102 13197.48 436.58 57027.04 88888.00 2010-04-12 03:53:08.741 102 13198.00 437.33 57027.04 88888.00 2010-04-12 03:53:09.741 102 13198.12 437.20 57027.28 88888.00 2010-04-12 03:53:10.741 102 13198.25 437.20 57027.04 88888.00 2010-04-12 03:53:11.741 102 13198.00 437.33 57026.55 88888.00 2010-04-12 03:53:12.741 102 13198.25 437.33 57026.67 88888.00 2010-04-12 03:53:13.741 102 13198.38 437.45 57027.28 88888.00 2010-04-12 03:53:14.741 102 13198.25 437.08 57026.79 88888.00 2010-04-12 03:53:15.741 102 13198.25 438.07 57026.42 88888.00 2010-04-12 03:53:16.741 102 13198.12 438.57 57027.04 88888.00 2010-04-12 03:53:17.741 102 13198.38 438.44 57026.91 88888.00 2010-04-12 03:53:18.741 102 13197.61 437.95 57027.04 88888.00 2010-04-12 03:53:19.741 102 13197.35 438.19 57026.79 88888.00 2010-04-12 03:53:20.741 102 13198.12 437.82 57026.42 88888.00 2010-04-12 03:53:21.741 102 13196.70 437.95 57026.55 88888.00 2010-04-12 03:53:22.741 102 13196.96 438.32 57026.67 88888.00 2010-04-12 03:53:23.741 102 13196.83 438.07 57026.67 88888.00 2010-04-12 03:53:24.741 102 13197.09 438.69 57026.67 88888.00 2010-04-12 03:53:25.741 102 13196.57 438.69 57026.55 88888.00 2010-04-12 03:53:26.741 102 13196.70 438.69 57026.55 88888.00 2010-04-12 03:53:27.741 102 13196.83 438.57 57026.79 88888.00 2010-04-12 03:53:28.741 102 13196.83 439.31 57025.93 88888.00 2010-04-12 03:53:29.741 102 13197.22 437.95 57026.42 88888.00 2010-04-12 03:53:30.741 102 13197.22 438.32 57026.55 88888.00 2010-04-12 03:53:31.741 102 13196.70 438.81 57025.45 88888.00 2010-04-12 03:53:32.741 102 13196.70 438.44 57026.30 88888.00 2010-04-12 03:53:33.741 102 13197.09 438.07 57026.05 88888.00 2010-04-12 03:53:34.741 102 13196.57 437.82 57026.05 88888.00 2010-04-12 03:53:35.741 102 13196.96 437.70 57025.57 88888.00 2010-04-12 03:53:36.741 102 13197.35 437.33 57025.69 88888.00 2010-04-12 03:53:37.741 102 13197.22 436.96 57026.05 88888.00 2010-04-12 03:53:38.741 102 13197.22 436.83 57025.69 88888.00 2010-04-12 03:53:39.741 102 13197.22 436.71 57025.93 88888.00 2010-04-12 03:53:40.741 102 13197.35 436.58 57025.81 88888.00 2010-04-12 03:53:41.741 102 13196.70 437.20 57026.05 88888.00 2010-04-12 03:53:42.741 102 13197.61 437.08 57025.93 88888.00 2010-04-12 03:53:43.741 102 13197.87 437.58 57025.81 88888.00 2010-04-12 03:53:44.741 102 13197.48 437.58 57025.81 88888.00 2010-04-12 03:53:45.741 102 13198.00 437.82 57025.69 88888.00 2010-04-12 03:53:46.741 102 13198.00 438.94 57025.57 88888.00 2010-04-12 03:53:47.741 102 13198.51 437.58 57026.05 88888.00 2010-04-12 03:53:48.741 102 13198.64 437.82 57026.30 88888.00 2010-04-12 03:53:49.741 102 13199.03 437.82 57024.83 88888.00 2010-04-12 03:53:50.741 102 13199.16 438.07 57026.05 88888.00 2010-04-12 03:53:51.741 102 13199.42 437.82 57025.69 88888.00 2010-04-12 03:53:52.741 102 13198.64 438.19 57026.55 88888.00 2010-04-12 03:53:53.741 102 13199.29 438.57 57026.30 88888.00 2010-04-12 03:53:54.741 102 13199.16 438.07 57025.45 88888.00 2010-04-12 03:53:55.741 102 13199.81 438.32 57026.05 88888.00 2010-04-12 03:53:56.741 102 13199.55 439.06 57026.05 88888.00 2010-04-12 03:53:57.741 102 13200.33 438.07 57026.18 88888.00 2010-04-12 03:53:58.741 102 13200.33 438.57 57026.55 88888.00 2010-04-12 03:53:59.741 102 13200.59 438.81 57026.42 88888.00 2010-04-12 03:54:00.741 102 13200.85 438.44 57026.79 88888.00 2010-04-12 03:54:01.741 102 13200.46 438.57 57027.04 88888.00 2010-04-12 03:54:02.741 102 13200.72 438.44 57025.69 88888.00 2010-04-12 03:54:03.741 102 13201.11 437.95 57026.67 88888.00 2010-04-12 03:54:04.741 102 13200.33 437.95 57026.67 88888.00 2010-04-12 03:54:05.741 102 13200.59 437.95 57026.55 88888.00 2010-04-12 03:54:06.741 102 13201.37 437.20 57026.30 88888.00 2010-04-12 03:54:07.741 102 13201.37 437.58 57027.28 88888.00 2010-04-12 03:54:08.741 102 13202.15 438.07 57026.79 88888.00 2010-04-12 03:54:09.741 102 13201.76 437.95 57026.79 88888.00 2010-04-12 03:54:10.741 102 13201.76 438.44 57027.04 88888.00 2010-04-12 03:54:11.741 102 13201.63 438.19 57027.28 88888.00 2010-04-12 03:54:12.741 102 13202.02 437.95 57027.04 88888.00 2010-04-12 03:54:13.741 102 13201.76 438.57 57027.16 88888.00 2010-04-12 03:54:14.741 102 13201.63 438.81 57027.28 88888.00 2010-04-12 03:54:15.741 102 13201.76 439.31 57027.77 88888.00 2010-04-12 03:54:16.741 102 13201.63 439.19 57027.77 88888.00 2010-04-12 03:54:17.741 102 13201.76 439.06 57028.01 88888.00 2010-04-12 03:54:18.741 102 13201.76 438.69 57028.13 88888.00 2010-04-12 03:54:19.741 102 13202.15 439.43 57027.64 88888.00 2010-04-12 03:54:20.741 102 13202.41 438.69 57028.01 88888.00 2010-04-12 03:54:21.741 102 13202.02 439.06 57028.13 88888.00 2010-04-12 03:54:22.741 102 13201.89 438.69 57028.13 88888.00 2010-04-12 03:54:23.741 102 13202.54 439.19 57028.26 88888.00 2010-04-12 03:54:24.741 102 13201.89 439.43 57028.26 88888.00 2010-04-12 03:54:25.741 102 13202.28 439.31 57028.38 88888.00 2010-04-12 03:54:26.741 102 13202.02 438.69 57028.50 88888.00 2010-04-12 03:54:27.741 102 13202.80 439.31 57029.23 88888.00 2010-04-12 03:54:28.741 102 13202.54 439.80 57029.23 88888.00 2010-04-12 03:54:29.741 102 13202.93 439.43 57028.99 88888.00 2010-04-12 03:54:30.741 102 13202.15 439.43 57029.36 88888.00 2010-04-12 03:54:31.741 102 13202.54 439.43 57028.99 88888.00 2010-04-12 03:54:32.741 102 13202.67 440.18 57029.48 88888.00 2010-04-12 03:54:33.741 102 13202.54 439.43 57028.87 88888.00 2010-04-12 03:54:34.741 102 13202.54 439.31 57028.75 88888.00 2010-04-12 03:54:35.741 102 13202.54 439.68 57028.99 88888.00 2010-04-12 03:54:36.741 102 13202.93 440.05 57028.87 88888.00 2010-04-12 03:54:37.741 102 13202.28 439.43 57029.23 88888.00 2010-04-12 03:54:38.741 102 13202.28 439.19 57029.11 88888.00 2010-04-12 03:54:39.741 102 13202.41 439.19 57028.99 88888.00 2010-04-12 03:54:40.741 102 13202.54 438.57 57028.62 88888.00 2010-04-12 03:54:41.741 102 13202.54 438.94 57029.60 88888.00 2010-04-12 03:54:42.741 102 13202.54 438.94 57029.48 88888.00 2010-04-12 03:54:43.741 102 13202.41 439.19 57029.36 88888.00 2010-04-12 03:54:44.741 102 13201.89 439.19 57029.97 88888.00 2010-04-12 03:54:45.741 102 13202.28 439.31 57029.36 88888.00 2010-04-12 03:54:46.741 102 13202.28 439.80 57029.97 88888.00 2010-04-12 03:54:47.741 102 13202.15 439.68 57029.97 88888.00 2010-04-12 03:54:48.741 102 13202.41 439.80 57029.97 88888.00 2010-04-12 03:54:49.741 102 13202.93 439.43 57029.60 88888.00 2010-04-12 03:54:50.741 102 13202.02 440.18 57029.85 88888.00 2010-04-12 03:54:51.741 102 13202.28 439.80 57029.85 88888.00 2010-04-12 03:54:52.741 102 13202.41 439.19 57030.09 88888.00 2010-04-12 03:54:53.741 102 13202.02 439.80 57030.21 88888.00 2010-04-12 03:54:54.741 102 13201.76 439.19 57029.48 88888.00 2010-04-12 03:54:55.741 102 13202.28 439.43 57030.34 88888.00 2010-04-12 03:54:56.741 102 13202.67 439.19 57029.97 88888.00 2010-04-12 03:54:57.741 102 13202.28 439.56 57030.46 88888.00 2010-04-12 03:54:58.741 102 13202.41 439.31 57030.21 88888.00 2010-04-12 03:54:59.741 102 13203.06 439.31 57030.09 88888.00 2010-04-12 03:55:00.741 102 13202.41 438.69 57029.97 88888.00 2010-04-12 03:55:01.741 102 13202.41 438.81 57030.58 88888.00 2010-04-12 03:55:02.741 102 13201.24 438.81 57030.70 88888.00 2010-04-12 03:55:03.741 102 13201.89 438.57 57030.34 88888.00 2010-04-12 03:55:04.741 102 13201.50 438.81 57030.82 88888.00 2010-04-12 03:55:05.741 102 13202.41 439.93 57030.70 88888.00 2010-04-12 03:55:06.741 102 13201.76 439.80 57030.70 88888.00 2010-04-12 03:55:07.741 102 13202.15 439.68 57030.58 88888.00 2010-04-12 03:55:08.741 102 13203.06 439.68 57030.34 88888.00 2010-04-12 03:55:09.741 102 13202.28 439.06 57030.70 88888.00 2010-04-12 03:55:10.741 102 13203.06 439.19 57031.07 88888.00 2010-04-12 03:55:11.741 102 13202.67 439.43 57030.95 88888.00 2010-04-12 03:55:12.741 102 13203.06 439.56 57031.31 88888.00 2010-04-12 03:55:13.741 102 13202.67 438.44 57030.95 88888.00 2010-04-12 03:55:14.741 102 13203.06 438.44 57031.19 88888.00 2010-04-12 03:55:15.741 102 13203.45 439.19 57031.07 88888.00 2010-04-12 03:55:16.741 102 13203.71 439.56 57031.07 88888.00 2010-04-12 03:55:17.741 102 13203.06 439.06 57031.19 88888.00 2010-04-12 03:55:18.741 102 13203.71 439.56 57031.31 88888.00 2010-04-12 03:55:19.741 102 13203.32 439.31 57031.56 88888.00 2010-04-12 03:55:20.741 102 13203.32 439.43 57030.46 88888.00 2010-04-12 03:55:21.741 102 13203.58 440.18 57031.19 88888.00 2010-04-12 03:55:22.741 102 13203.45 439.93 57031.56 88888.00 2010-04-12 03:55:23.741 102 13203.45 440.30 57031.31 88888.00 2010-04-12 03:55:24.741 102 13203.45 440.30 57031.56 88888.00 2010-04-12 03:55:25.741 102 13202.54 439.56 57031.68 88888.00 2010-04-12 03:55:26.741 102 13203.58 440.67 57032.41 88888.00 2010-04-12 03:55:27.741 102 13203.06 440.05 57031.80 88888.00 2010-04-12 03:55:28.741 102 13203.45 439.93 57030.95 88888.00 2010-04-12 03:55:29.741 102 13203.19 440.42 57030.95 88888.00 2010-04-12 03:55:30.741 102 13203.71 439.68 57031.44 88888.00 2010-04-12 03:55:31.741 102 13203.06 440.05 57031.93 88888.00 2010-04-12 03:55:32.741 102 13203.71 440.18 57032.05 88888.00 2010-04-12 03:55:33.741 102 13203.19 439.93 57031.56 88888.00 2010-04-12 03:55:34.741 102 13202.67 440.05 57032.17 88888.00 2010-04-12 03:55:35.741 102 13202.80 439.19 57031.44 88888.00 2010-04-12 03:55:36.741 102 13202.80 439.93 57031.80 88888.00 2010-04-12 03:55:37.741 102 13202.67 439.80 57031.93 88888.00 2010-04-12 03:55:38.741 102 13203.32 439.19 57032.17 88888.00 2010-04-12 03:55:39.741 102 13202.67 439.93 57032.17 88888.00 2010-04-12 03:55:40.741 102 13203.06 438.81 57031.80 88888.00 2010-04-12 03:55:41.741 102 13203.58 438.94 57031.93 88888.00 2010-04-12 03:55:42.741 102 13203.32 439.68 57031.68 88888.00 2010-04-12 03:55:43.741 102 13203.58 439.19 57031.31 88888.00 2010-04-12 03:55:44.741 102 13203.58 439.56 57031.93 88888.00 2010-04-12 03:55:45.741 102 13204.10 439.19 57031.68 88888.00 2010-04-12 03:55:46.741 102 13203.97 439.68 57032.90 88888.00 2010-04-12 03:55:47.741 102 13204.49 439.19 57032.05 88888.00 2010-04-12 03:55:48.741 102 13204.36 439.80 57032.78 88888.00 2010-04-12 03:55:49.741 102 13204.36 439.80 57032.05 88888.00 2010-04-12 03:55:50.741 102 13204.36 439.06 57032.29 88888.00 2010-04-12 03:55:51.741 102 13203.84 439.93 57032.41 88888.00 2010-04-12 03:55:52.741 102 13204.10 439.68 57032.54 88888.00 2010-04-12 03:55:53.741 102 13203.71 439.43 57032.17 88888.00 2010-04-12 03:55:54.741 102 13204.10 439.31 57032.41 88888.00 2010-04-12 03:55:55.741 102 13204.36 439.43 57032.17 88888.00 2010-04-12 03:55:56.741 102 13203.97 439.06 57032.05 88888.00 2010-04-12 03:55:57.741 102 13204.36 439.06 57032.54 88888.00 2010-04-12 03:55:58.741 102 13203.32 439.43 57032.54 88888.00 2010-04-12 03:55:59.741 102 13203.84 438.94 57032.66 88888.00 2010-04-12 03:56:00.741 102 13203.58 439.06 57032.90 88888.00 2010-04-12 03:56:01.741 102 13203.84 438.81 57032.29 88888.00 2010-04-12 03:56:02.741 102 13203.84 439.56 57032.66 88888.00 2010-04-12 03:56:03.741 102 13204.10 439.43 57032.78 88888.00 2010-04-12 03:56:04.741 102 13204.10 440.05 57032.29 88888.00 2010-04-12 03:56:05.741 102 13203.71 439.80 57032.90 88888.00 2010-04-12 03:56:06.741 102 13203.45 439.06 57032.05 88888.00 2010-04-12 03:56:07.740 102 13203.45 438.69 57033.15 88888.00 2010-04-12 03:56:08.740 102 13203.58 439.68 57032.41 88888.00 2010-04-12 03:56:09.740 102 13203.58 439.68 57033.15 88888.00 2010-04-12 03:56:10.740 102 13203.84 439.19 57032.54 88888.00 2010-04-12 03:56:11.740 102 13203.71 438.81 57032.78 88888.00 2010-04-12 03:56:12.740 102 13203.71 439.68 57032.54 88888.00 2010-04-12 03:56:13.740 102 13204.49 439.19 57033.15 88888.00 2010-04-12 03:56:14.740 102 13205.27 439.19 57032.90 88888.00 2010-04-12 03:56:15.740 102 13204.62 438.81 57033.02 88888.00 2010-04-12 03:56:16.740 102 13205.92 439.06 57032.90 88888.00 2010-04-12 03:56:17.740 102 13205.40 439.06 57032.41 88888.00 2010-04-12 03:56:18.740 102 13205.40 439.06 57033.39 88888.00 2010-04-12 03:56:19.740 102 13205.79 438.69 57032.90 88888.00 2010-04-12 03:56:20.740 102 13205.27 438.57 57033.52 88888.00 2010-04-12 03:56:21.740 102 13205.40 438.57 57033.52 88888.00 2010-04-12 03:56:22.740 102 13205.79 438.69 57033.15 88888.00 2010-04-12 03:56:23.740 102 13206.18 439.19 57033.15 88888.00 2010-04-12 03:56:24.740 102 13205.92 438.81 57033.52 88888.00 2010-04-12 03:56:25.740 102 13206.18 439.06 57033.64 88888.00 2010-04-12 03:56:26.740 102 13206.31 438.69 57033.64 88888.00 2010-04-12 03:56:27.740 102 13206.44 438.44 57034.37 88888.00 2010-04-12 03:56:28.740 102 13206.83 439.93 57034.00 88888.00 2010-04-12 03:56:29.740 102 13206.31 439.19 57033.76 88888.00 2010-04-12 03:56:30.740 102 13206.44 439.31 57033.52 88888.00 2010-04-12 03:56:31.740 102 13206.18 439.93 57033.39 88888.00 2010-04-12 03:56:32.740 102 13205.66 439.31 57034.25 88888.00 2010-04-12 03:56:33.740 102 13205.40 439.56 57034.37 88888.00 2010-04-12 03:56:34.740 102 13205.79 439.31 57033.64 88888.00 2010-04-12 03:56:35.740 102 13206.05 439.06 57034.25 88888.00 2010-04-12 03:56:36.740 102 13206.18 439.06 57033.88 88888.00 2010-04-12 03:56:37.740 102 13206.44 439.43 57034.12 88888.00 2010-04-12 03:56:38.740 102 13207.09 438.94 57034.37 88888.00 2010-04-12 03:56:39.740 102 13206.57 439.06 57034.74 88888.00 2010-04-12 03:56:40.740 102 13206.57 439.19 57034.00 88888.00 2010-04-12 03:56:41.740 102 13206.70 439.06 57034.86 88888.00 2010-04-12 03:56:42.740 102 13206.18 438.94 57034.98 88888.00 2010-04-12 03:56:43.740 102 13206.57 439.06 57034.98 88888.00 2010-04-12 03:56:44.740 102 13206.31 438.44 57035.47 88888.00 2010-04-12 03:56:45.740 102 13207.09 438.81 57034.98 88888.00 2010-04-12 03:56:46.740 102 13206.83 439.31 57035.47 88888.00 2010-04-12 03:56:47.740 102 13206.83 438.57 57035.11 88888.00 2010-04-12 03:56:48.740 102 13206.44 438.44 57034.98 88888.00 2010-04-12 03:56:49.740 102 13206.31 438.69 57034.98 88888.00 2010-04-12 03:56:50.740 102 13206.70 438.57 57034.86 88888.00 2010-04-12 03:56:51.740 102 13207.09 439.31 57035.59 88888.00 2010-04-12 03:56:52.740 102 13206.44 438.57 57035.59 88888.00 2010-04-12 03:56:53.740 102 13207.74 438.44 57035.11 88888.00 2010-04-12 03:56:54.740 102 13206.70 438.81 57035.35 88888.00 2010-04-12 03:56:55.740 102 13207.09 439.19 57035.35 88888.00 2010-04-12 03:56:56.740 102 13206.96 438.94 57034.49 88888.00 2010-04-12 03:56:57.740 102 13206.96 438.32 57035.35 88888.00 2010-04-12 03:56:58.740 102 13206.44 438.57 57035.35 88888.00 2010-04-12 03:56:59.740 102 13206.96 438.44 57034.49 88888.00 2010-04-12 03:57:00.740 102 13206.44 438.07 57035.35 88888.00 2010-04-12 03:57:01.740 102 13205.79 438.57 57035.59 88888.00 2010-04-12 03:57:02.740 102 13205.40 438.19 57035.35 88888.00 2010-04-12 03:57:03.740 102 13204.75 438.32 57035.47 88888.00 2010-04-12 03:57:04.740 102 13204.49 437.95 57035.11 88888.00 2010-04-12 03:57:05.740 102 13205.40 437.82 57035.23 88888.00 2010-04-12 03:57:06.740 102 13204.88 438.32 57035.23 88888.00 2010-04-12 03:57:07.740 102 13205.53 437.82 57035.11 88888.00 2010-04-12 03:57:08.740 102 13205.53 437.82 57034.98 88888.00 2010-04-12 03:57:09.740 102 13205.92 438.19 57035.59 88888.00 2010-04-12 03:57:10.740 102 13205.66 438.19 57035.23 88888.00 2010-04-12 03:57:11.740 102 13205.53 438.19 57035.84 88888.00 2010-04-12 03:57:12.740 102 13205.53 438.69 57035.11 88888.00 2010-04-12 03:57:13.740 102 13205.79 437.82 57035.59 88888.00 2010-04-12 03:57:14.740 102 13205.79 438.69 57035.59 88888.00 2010-04-12 03:57:15.740 102 13205.92 437.58 57035.11 88888.00 2010-04-12 03:57:16.740 102 13206.31 437.58 57034.61 88888.00 2010-04-12 03:57:17.740 102 13206.18 438.07 57035.84 88888.00 2010-04-12 03:57:18.740 102 13206.18 438.07 57035.84 88888.00 2010-04-12 03:57:19.740 102 13206.05 437.82 57035.71 88888.00 2010-04-12 03:57:20.740 102 13205.92 438.19 57035.47 88888.00 2010-04-12 03:57:21.740 102 13205.92 437.82 57036.20 88888.00 2010-04-12 03:57:22.740 102 13205.92 438.19 57035.71 88888.00 2010-04-12 03:57:23.740 102 13206.44 437.82 57035.59 88888.00 2010-04-12 03:57:24.740 102 13205.53 438.19 57035.59 88888.00 2010-04-12 03:57:25.740 102 13207.09 438.19 57035.11 88888.00 2010-04-12 03:57:26.740 102 13206.31 437.82 57035.84 88888.00 2010-04-12 03:57:27.740 102 13206.31 437.82 57035.84 88888.00 2010-04-12 03:57:28.740 102 13206.44 438.57 57035.96 88888.00 2010-04-12 03:57:29.740 102 13206.57 437.82 57036.08 88888.00 2010-04-12 03:57:30.740 102 13206.57 438.69 57035.59 88888.00 2010-04-12 03:57:31.740 102 13205.92 438.44 57035.96 88888.00 2010-04-12 03:57:32.740 102 13205.79 438.07 57035.35 88888.00 2010-04-12 03:57:33.740 102 13205.01 438.19 57035.71 88888.00 2010-04-12 03:57:34.740 102 13205.92 438.19 57034.98 88888.00 2010-04-12 03:57:35.740 102 13205.14 437.70 57036.45 88888.00 2010-04-12 03:57:36.740 102 13205.27 437.82 57035.23 88888.00 2010-04-12 03:57:37.740 102 13204.88 438.44 57035.23 88888.00 2010-04-12 03:57:38.740 102 13205.40 438.19 57035.71 88888.00 2010-04-12 03:57:39.740 102 13204.75 438.19 57035.71 88888.00 2010-04-12 03:57:40.740 102 13204.88 438.07 57035.11 88888.00 2010-04-12 03:57:41.740 102 13205.01 438.32 57035.35 88888.00 2010-04-12 03:57:42.740 102 13205.14 438.19 57034.98 88888.00 2010-04-12 03:57:43.740 102 13205.79 438.07 57035.35 88888.00 2010-04-12 03:57:44.740 102 13205.92 438.69 57035.47 88888.00 2010-04-12 03:57:45.740 102 13205.66 439.31 57035.96 88888.00 2010-04-12 03:57:46.740 102 13205.40 438.81 57035.71 88888.00 2010-04-12 03:57:47.740 102 13205.01 438.32 57035.71 88888.00 2010-04-12 03:57:48.740 102 13204.88 438.19 57035.84 88888.00 2010-04-12 03:57:49.740 102 13205.27 438.07 57035.59 88888.00 2010-04-12 03:57:50.740 102 13205.14 438.32 57035.23 88888.00 2010-04-12 03:57:51.740 102 13204.75 437.33 57034.98 88888.00 2010-04-12 03:57:52.740 102 13205.01 437.20 57035.71 88888.00 2010-04-12 03:57:53.740 102 13204.62 437.82 57035.59 88888.00 2010-04-12 03:57:54.740 102 13204.36 437.33 57035.23 88888.00 2010-04-12 03:57:55.740 102 13204.88 437.82 57035.84 88888.00 2010-04-12 03:57:56.740 102 13204.88 438.19 57035.96 88888.00 2010-04-12 03:57:57.740 102 13204.62 438.69 57035.11 88888.00 2010-04-12 03:57:58.740 102 13204.49 437.82 57035.47 88888.00 2010-04-12 03:57:59.740 102 13205.27 438.94 57035.96 88888.00 2010-04-12 03:58:00.740 102 13204.75 438.94 57035.47 88888.00 2010-04-12 03:58:01.740 102 13205.01 438.44 57035.59 88888.00 2010-04-12 03:58:02.740 102 13205.14 438.32 57035.96 88888.00 2010-04-12 03:58:03.740 102 13205.66 439.06 57035.47 88888.00 2010-04-12 03:58:04.740 102 13205.79 438.94 57035.47 88888.00 2010-04-12 03:58:05.740 102 13205.92 438.57 57035.96 88888.00 2010-04-12 03:58:06.740 102 13205.79 438.07 57035.35 88888.00 2010-04-12 03:58:07.740 102 13205.79 438.69 57035.96 88888.00 2010-04-12 03:58:08.740 102 13206.31 438.57 57035.35 88888.00 2010-04-12 03:58:09.740 102 13206.96 438.69 57035.71 88888.00 2010-04-12 03:58:10.740 102 13206.83 438.07 57035.84 88888.00 2010-04-12 03:58:11.740 102 13207.09 437.95 57036.20 88888.00 2010-04-12 03:58:12.740 102 13207.22 438.44 57036.20 88888.00 2010-04-12 03:58:13.740 102 13206.44 438.32 57035.35 88888.00 2010-04-12 03:58:14.740 102 13206.18 438.94 57035.47 88888.00 2010-04-12 03:58:15.740 102 13206.57 438.57 57035.96 88888.00 2010-04-12 03:58:16.740 102 13206.83 438.69 57035.96 88888.00 2010-04-12 03:58:17.740 102 13206.57 438.57 57035.59 88888.00 2010-04-12 03:58:18.740 102 13206.57 438.57 57035.84 88888.00 2010-04-12 03:58:19.740 102 13206.70 438.44 57035.84 88888.00 2010-04-12 03:58:20.740 102 13207.48 438.69 57036.33 88888.00 2010-04-12 03:58:21.740 102 13206.57 438.81 57035.84 88888.00 2010-04-12 03:58:22.740 102 13206.31 438.57 57036.20 88888.00 2010-04-12 03:58:23.740 102 13206.05 439.06 57035.71 88888.00 2010-04-12 03:58:24.740 102 13206.44 438.57 57036.08 88888.00 2010-04-12 03:58:25.740 102 13206.70 439.19 57036.20 88888.00 2010-04-12 03:58:26.740 102 13206.18 439.80 57036.08 88888.00 2010-04-12 03:58:27.740 102 13205.53 439.19 57035.71 88888.00 2010-04-12 03:58:28.740 102 13206.05 439.68 57036.45 88888.00 2010-04-12 03:58:29.740 102 13206.44 439.43 57036.20 88888.00 2010-04-12 03:58:30.740 102 13206.05 439.56 57035.96 88888.00 2010-04-12 03:58:31.740 102 13206.44 439.31 57035.84 88888.00 2010-04-12 03:58:32.740 102 13206.70 439.06 57035.96 88888.00 2010-04-12 03:58:33.740 102 13206.70 439.93 57035.71 88888.00 2010-04-12 03:58:34.740 102 13206.96 439.80 57036.20 88888.00 2010-04-12 03:58:35.740 102 13206.96 440.05 57036.33 88888.00 2010-04-12 03:58:36.740 102 13206.83 439.80 57036.08 88888.00 2010-04-12 03:58:37.740 102 13206.96 439.93 57035.84 88888.00 2010-04-12 03:58:38.740 102 13206.83 439.93 57037.18 88888.00 2010-04-12 03:58:39.740 102 13206.05 439.80 57036.33 88888.00 2010-04-12 03:58:40.740 102 13206.70 439.80 57036.33 88888.00 2010-04-12 03:58:41.740 102 13206.18 439.80 57035.84 88888.00 2010-04-12 03:58:42.740 102 13206.57 439.80 57036.45 88888.00 2010-04-12 03:58:43.740 102 13206.83 439.68 57036.82 88888.00 2010-04-12 03:58:44.740 102 13207.09 439.80 57036.82 88888.00 2010-04-12 03:58:45.740 102 13206.70 439.43 57036.33 88888.00 2010-04-12 03:58:46.740 102 13206.18 439.43 57036.57 88888.00 2010-04-12 03:58:47.740 102 13206.57 439.56 57036.20 88888.00 2010-04-12 03:58:48.740 102 13206.44 440.05 57036.69 88888.00 2010-04-12 03:58:49.740 102 13206.18 440.42 57036.57 88888.00 2010-04-12 03:58:50.740 102 13205.53 440.18 57035.71 88888.00 2010-04-12 03:58:51.740 102 13206.31 440.30 57035.71 88888.00 2010-04-12 03:58:52.740 102 13205.92 440.67 57037.18 88888.00 2010-04-12 03:58:53.740 102 13205.66 441.04 57036.33 88888.00 2010-04-12 03:58:54.740 102 13206.70 439.56 57036.33 88888.00 2010-04-12 03:58:55.740 102 13206.31 439.80 57036.33 88888.00 2010-04-12 03:58:56.740 102 13206.70 441.17 57036.08 88888.00 2010-04-12 03:58:57.740 102 13206.05 440.67 57036.45 88888.00 2010-04-12 03:58:58.740 102 13205.79 441.29 57037.06 88888.00 2010-04-12 03:58:59.740 102 13206.44 440.92 57036.20 88888.00 2010-04-12 03:59:00.740 102 13206.18 439.80 57037.06 88888.00 2010-04-12 03:59:01.740 102 13206.31 440.42 57036.20 88888.00 2010-04-12 03:59:02.740 102 13206.05 440.42 57036.20 88888.00 2010-04-12 03:59:03.740 102 13206.05 441.29 57035.96 88888.00 2010-04-12 03:59:04.740 102 13206.57 441.41 57036.33 88888.00 2010-04-12 03:59:05.740 102 13206.44 441.29 57036.33 88888.00 2010-04-12 03:59:06.740 102 13206.18 440.92 57036.57 88888.00 2010-04-12 03:59:07.740 102 13207.09 441.79 57036.69 88888.00 2010-04-12 03:59:08.740 102 13207.09 440.42 57036.82 88888.00 2010-04-12 03:59:09.740 102 13206.70 440.80 57036.33 88888.00 2010-04-12 03:59:10.740 102 13206.83 441.41 57036.45 88888.00 2010-04-12 03:59:11.740 102 13206.83 441.29 57036.45 88888.00 2010-04-12 03:59:12.740 102 13206.70 441.04 57035.84 88888.00 2010-04-12 03:59:13.740 102 13206.96 440.92 57036.45 88888.00 2010-04-12 03:59:14.740 102 13206.57 440.80 57036.82 88888.00 2010-04-12 03:59:15.740 102 13207.09 440.80 57037.18 88888.00 2010-04-12 03:59:16.740 102 13206.70 440.55 57036.57 88888.00 2010-04-12 03:59:17.740 102 13206.70 441.29 57035.84 88888.00 2010-04-12 03:59:18.740 102 13207.35 441.04 57035.96 88888.00 2010-04-12 03:59:19.740 102 13206.96 441.66 57036.57 88888.00 2010-04-12 03:59:20.740 102 13206.83 441.29 57036.33 88888.00 2010-04-12 03:59:21.740 102 13206.44 441.04 57036.33 88888.00 2010-04-12 03:59:22.740 102 13207.09 440.67 57036.45 88888.00 2010-04-12 03:59:23.740 102 13207.48 440.92 57036.08 88888.00 2010-04-12 03:59:24.740 102 13207.35 441.04 57036.08 88888.00 2010-04-12 03:59:25.740 102 13207.48 440.92 57036.20 88888.00 2010-04-12 03:59:26.740 102 13207.22 440.05 57035.84 88888.00 2010-04-12 03:59:27.740 102 13207.22 440.80 57035.71 88888.00 2010-04-12 03:59:28.740 102 13208.00 440.80 57035.11 88888.00 2010-04-12 03:59:29.740 102 13206.83 440.55 57035.96 88888.00 2010-04-12 03:59:30.740 102 13206.70 440.80 57035.71 88888.00 2010-04-12 03:59:31.740 102 13206.96 440.05 57035.96 88888.00 2010-04-12 03:59:32.740 102 13207.09 440.67 57035.84 88888.00 2010-04-12 03:59:33.740 102 13206.83 440.42 57035.47 88888.00 2010-04-12 03:59:34.740 102 13207.22 441.17 57035.71 88888.00 2010-04-12 03:59:35.740 102 13207.61 440.92 57035.71 88888.00 2010-04-12 03:59:36.740 102 13207.35 441.04 57036.20 88888.00 2010-04-12 03:59:37.740 102 13207.87 441.17 57036.08 88888.00 2010-04-12 03:59:38.740 102 13208.13 440.30 57035.96 88888.00 2010-04-12 03:59:39.740 102 13207.74 441.41 57035.71 88888.00 2010-04-12 03:59:40.740 102 13207.48 441.17 57035.71 88888.00 2010-04-12 03:59:41.740 102 13207.87 441.41 57035.71 88888.00 2010-04-12 03:59:42.740 102 13207.22 441.04 57035.35 88888.00 2010-04-12 03:59:43.740 102 13207.87 440.92 57035.59 88888.00 2010-04-12 03:59:44.740 102 13207.87 440.92 57035.71 88888.00 2010-04-12 03:59:45.740 102 13207.74 441.04 57035.47 88888.00 2010-04-12 03:59:46.740 102 13207.35 441.41 57036.45 88888.00 2010-04-12 03:59:47.740 102 13207.09 440.92 57035.84 88888.00 2010-04-12 03:59:48.740 102 13206.96 440.92 57035.96 88888.00 2010-04-12 03:59:49.740 102 13206.96 441.54 57036.20 88888.00 2010-04-12 03:59:50.740 102 13207.74 441.04 57035.59 88888.00 2010-04-12 03:59:51.740 102 13208.13 441.54 57035.59 88888.00 2010-04-12 03:59:52.740 102 13206.96 441.04 57035.59 88888.00 2010-04-12 03:59:53.740 102 13207.48 440.67 57035.35 88888.00 2010-04-12 03:59:54.740 102 13207.61 441.41 57035.47 88888.00 2010-04-12 03:59:55.740 102 13207.74 441.04 57035.71 88888.00 2010-04-12 03:59:56.740 102 13208.39 441.66 57035.59 88888.00 2010-04-12 03:59:57.740 102 13207.87 441.41 57035.71 88888.00 2010-04-12 03:59:58.740 102 13208.13 441.54 57035.23 88888.00 2010-04-12 04:00:00.740 102 13208.52 441.54 57035.59 88888.00 2010-04-12 04:00:01.740 102 13208.65 441.29 57035.35 88888.00 2010-04-12 04:00:02.740 102 13208.52 442.28 57035.71 88888.00 2010-04-12 04:00:03.740 102 13208.65 441.54 57035.35 88888.00 2010-04-12 04:00:04.740 102 13209.30 442.03 57035.11 88888.00 2010-04-12 04:00:05.740 102 13208.91 441.66 57035.59 88888.00 2010-04-12 04:00:06.740 102 13208.78 443.03 57035.71 88888.00 2010-04-12 04:00:07.740 102 13209.43 442.53 57035.47 88888.00 2010-04-12 04:00:08.740 102 13208.52 442.65 57035.96 88888.00 2010-04-12 04:00:09.740 102 13209.30 442.90 57036.57 88888.00 2010-04-12 04:00:10.740 102 13208.65 442.78 57035.84 88888.00 2010-04-12 04:00:11.740 102 13208.52 442.90 57035.47 88888.00 2010-04-12 04:00:12.740 102 13208.39 442.03 57036.20 88888.00 2010-04-12 04:00:13.740 102 13209.04 442.28 57035.35 88888.00 2010-04-12 04:00:14.740 102 13209.04 442.78 57035.84 88888.00 2010-04-12 04:00:15.740 102 13209.04 442.16 57035.84 88888.00 2010-04-12 04:00:16.740 102 13209.17 442.78 57035.59 88888.00 2010-04-12 04:00:17.740 102 13209.82 442.53 57034.98 88888.00 2010-04-12 04:00:18.740 102 13209.56 443.03 57035.59 88888.00 2010-04-12 04:00:19.740 102 13209.43 443.52 57035.84 88888.00 2010-04-12 04:00:20.740 102 13208.78 443.77 57035.71 88888.00 2010-04-12 04:00:21.740 102 13209.69 442.78 57035.23 88888.00 2010-04-12 04:00:22.740 102 13209.43 443.64 57035.47 88888.00 2010-04-12 04:00:23.740 102 13209.82 443.89 57035.96 88888.00 2010-04-12 04:00:24.740 102 13209.43 443.27 57035.96 88888.00 2010-04-12 04:00:25.740 102 13210.47 443.64 57035.71 88888.00 2010-04-12 04:00:26.740 102 13210.08 443.03 57035.71 88888.00 2010-04-12 04:00:27.740 102 13210.47 443.52 57035.96 88888.00 2010-04-12 04:00:28.740 102 13210.08 443.52 57035.71 88888.00 2010-04-12 04:00:29.740 102 13210.08 442.53 57035.47 88888.00 2010-04-12 04:00:30.740 102 13210.21 442.41 57034.74 88888.00 2010-04-12 04:00:31.740 102 13210.21 442.53 57035.84 88888.00 2010-04-12 04:00:32.740 102 13210.47 442.90 57035.84 88888.00 2010-04-12 04:00:33.740 102 13210.99 443.52 57035.11 88888.00 2010-04-12 04:00:34.740 102 13211.25 443.15 57035.35 88888.00 2010-04-12 04:00:35.740 102 13211.25 442.90 57035.35 88888.00 2010-04-12 04:00:36.740 102 13211.64 442.90 57035.11 88888.00 2010-04-12 04:00:37.740 102 13212.03 443.15 57035.35 88888.00 2010-04-12 04:00:38.740 102 13211.38 443.03 57035.96 88888.00 2010-04-12 04:00:39.740 102 13211.77 443.89 57035.59 88888.00 2010-04-12 04:00:40.740 102 13212.55 443.89 57034.74 88888.00 2010-04-12 04:00:41.740 102 13212.29 443.03 57035.47 88888.00 2010-04-12 04:00:42.740 102 13211.77 443.77 57035.71 88888.00 2010-04-12 04:00:43.740 102 13211.90 443.03 57036.08 88888.00 2010-04-12 04:00:44.740 102 13211.64 443.27 57035.11 88888.00 2010-04-12 04:00:45.740 102 13211.90 443.40 57036.20 88888.00 2010-04-12 04:00:46.740 102 13211.77 444.26 57035.59 88888.00 2010-04-12 04:00:47.740 102 13212.03 443.52 57035.84 88888.00 2010-04-12 04:00:48.740 102 13211.90 443.27 57035.96 88888.00 2010-04-12 04:00:49.740 102 13212.81 444.02 57035.84 88888.00 2010-04-12 04:00:50.740 102 13212.68 444.26 57035.11 88888.00 2010-04-12 04:00:51.740 102 13212.68 443.89 57036.08 88888.00 2010-04-12 04:00:52.740 102 13212.81 444.26 57035.23 88888.00 2010-04-12 04:00:53.740 102 13213.46 443.89 57035.84 88888.00 2010-04-12 04:00:54.740 102 13213.46 443.89 57035.35 88888.00 2010-04-12 04:00:55.740 102 13213.85 444.02 57035.96 88888.00 2010-04-12 04:00:56.740 102 13213.46 443.77 57035.71 88888.00 2010-04-12 04:00:57.740 102 13213.98 444.39 57035.71 88888.00 2010-04-12 04:00:58.740 102 13213.85 444.02 57035.84 88888.00 2010-04-12 04:00:59.740 102 13214.50 443.52 57035.96 88888.00 2010-04-12 04:01:00.740 102 13213.85 443.77 57036.33 88888.00 2010-04-12 04:01:01.740 102 13213.33 444.14 57035.96 88888.00 2010-04-12 04:01:02.740 102 13213.72 444.76 57035.59 88888.00 2010-04-12 04:01:03.740 102 13213.98 443.89 57035.47 88888.00 2010-04-12 04:01:04.740 102 13213.72 444.02 57036.33 88888.00 2010-04-12 04:01:05.740 102 13214.76 444.88 57035.47 88888.00 2010-04-12 04:01:06.740 102 13214.24 444.02 57035.96 88888.00 2010-04-12 04:01:07.740 102 13213.98 444.26 57035.96 88888.00 2010-04-12 04:01:08.740 102 13214.76 443.77 57036.33 88888.00 2010-04-12 04:01:09.740 102 13214.76 444.51 57036.57 88888.00 2010-04-12 04:01:10.740 102 13215.41 443.77 57035.35 88888.00 2010-04-12 04:01:11.740 102 13214.89 444.39 57035.59 88888.00 2010-04-12 04:01:12.740 102 13215.02 444.76 57036.45 88888.00 2010-04-12 04:01:13.740 102 13215.15 444.51 57036.08 88888.00 2010-04-12 04:01:14.740 102 13215.28 444.26 57036.20 88888.00 2010-04-12 04:01:15.740 102 13215.41 444.02 57035.59 88888.00 2010-04-12 04:01:16.740 102 13215.28 444.26 57035.71 88888.00 2010-04-12 04:01:17.740 102 13215.41 444.39 57035.23 88888.00 2010-04-12 04:01:18.740 102 13215.67 444.64 57035.71 88888.00 2010-04-12 04:01:19.740 102 13215.54 444.14 57035.71 88888.00 2010-04-12 04:01:20.740 102 13215.92 444.64 57035.84 88888.00 2010-04-12 04:01:21.740 102 13215.54 444.51 57036.33 88888.00 2010-04-12 04:01:22.740 102 13215.79 445.01 57035.47 88888.00 2010-04-12 04:01:23.740 102 13216.05 444.76 57035.96 88888.00 2010-04-12 04:01:24.740 102 13215.79 444.64 57035.71 88888.00 2010-04-12 04:01:25.740 102 13215.15 444.26 57036.08 88888.00 2010-04-12 04:01:26.740 102 13214.76 444.64 57035.96 88888.00 2010-04-12 04:01:27.740 102 13215.28 444.76 57035.71 88888.00 2010-04-12 04:01:28.740 102 13215.02 444.88 57036.33 88888.00 2010-04-12 04:01:29.740 102 13215.15 444.39 57035.96 88888.00 2010-04-12 04:01:30.740 102 13215.15 444.14 57035.11 88888.00 2010-04-12 04:01:31.740 102 13215.79 444.02 57035.59 88888.00 2010-04-12 04:01:32.740 102 13216.05 444.76 57036.08 88888.00 2010-04-12 04:01:33.740 102 13215.02 444.39 57035.59 88888.00 2010-04-12 04:01:34.740 102 13215.54 445.25 57036.20 88888.00 2010-04-12 04:01:35.740 102 13216.05 444.39 57035.47 88888.00 2010-04-12 04:01:36.740 102 13216.18 445.01 57035.35 88888.00 2010-04-12 04:01:37.740 102 13216.45 444.02 57035.35 88888.00 2010-04-12 04:01:38.740 102 13216.96 444.14 57035.84 88888.00 2010-04-12 04:01:39.740 102 13216.45 444.26 57034.86 88888.00 2010-04-12 04:01:40.740 102 13217.09 444.14 57036.20 88888.00 2010-04-12 04:01:41.740 102 13216.05 444.26 57036.20 88888.00 2010-04-12 04:01:42.740 102 13216.71 444.51 57035.59 88888.00 2010-04-12 04:01:43.740 102 13216.71 444.02 57036.20 88888.00 2010-04-12 04:01:44.740 102 13216.71 443.77 57036.20 88888.00 2010-04-12 04:01:45.740 102 13216.71 444.51 57035.84 88888.00 2010-04-12 04:01:46.740 102 13217.61 444.51 57035.71 88888.00 2010-04-12 04:01:47.740 102 13216.96 444.88 57035.96 88888.00 2010-04-12 04:01:48.740 102 13217.22 444.76 57035.96 88888.00 2010-04-12 04:01:49.740 102 13217.48 445.25 57035.84 88888.00 2010-04-12 04:01:50.740 102 13217.09 445.75 57035.96 88888.00 2010-04-12 04:01:51.740 102 13217.48 444.88 57035.84 88888.00 2010-04-12 04:01:52.740 102 13216.96 444.88 57036.57 88888.00 2010-04-12 04:01:53.740 102 13217.09 445.50 57035.47 88888.00 2010-04-12 04:01:54.740 102 13217.09 444.88 57035.96 88888.00 2010-04-12 04:01:55.740 102 13216.45 445.87 57035.96 88888.00 2010-04-12 04:01:56.740 102 13217.22 445.63 57036.57 88888.00 2010-04-12 04:01:57.740 102 13216.71 445.38 57035.35 88888.00 2010-04-12 04:01:58.740 102 13217.74 444.64 57035.59 88888.00 2010-04-12 04:01:59.740 102 13217.48 445.13 57035.23 88888.00 2010-04-12 04:02:00.740 102 13217.09 444.88 57035.96 88888.00 2010-04-12 04:02:01.740 102 13217.09 444.88 57035.47 88888.00 2010-04-12 04:02:02.740 102 13217.87 445.38 57035.84 88888.00 2010-04-12 04:02:03.740 102 13218.00 444.88 57035.84 88888.00 2010-04-12 04:02:04.740 102 13217.74 445.25 57036.20 88888.00 2010-04-12 04:02:05.740 102 13217.87 445.50 57035.47 88888.00 2010-04-12 04:02:06.740 102 13217.48 445.13 57035.84 88888.00 2010-04-12 04:02:07.740 102 13217.35 446.00 57036.57 88888.00 2010-04-12 04:02:08.740 102 13218.00 445.63 57035.23 88888.00 2010-04-12 04:02:09.740 102 13217.48 445.63 57035.84 88888.00 2010-04-12 04:02:10.740 102 13217.61 445.13 57035.96 88888.00 2010-04-12 04:02:11.740 102 13217.48 445.87 57036.33 88888.00 2010-04-12 04:02:12.740 102 13218.13 445.50 57036.08 88888.00 2010-04-12 04:02:13.740 102 13218.00 445.01 57035.11 88888.00 2010-04-12 04:02:14.740 102 13218.13 445.38 57036.20 88888.00 2010-04-12 04:02:15.740 102 13216.96 445.87 57034.98 88888.00 2010-04-12 04:02:16.740 102 13217.35 444.76 57035.71 88888.00 2010-04-12 04:02:17.740 102 13218.00 445.13 57035.59 88888.00 2010-04-12 04:02:18.740 102 13218.65 445.25 57035.23 88888.00 2010-04-12 04:02:19.740 102 13218.13 445.75 57035.35 88888.00 2010-04-12 04:02:20.740 102 13218.52 445.01 57035.11 88888.00 2010-04-12 04:02:21.740 102 13218.78 444.26 57034.98 88888.00 2010-04-12 04:02:22.740 102 13218.78 445.13 57035.11 88888.00 2010-04-12 04:02:23.740 102 13218.39 444.88 57034.98 88888.00 2010-04-12 04:02:24.740 102 13218.91 445.63 57035.23 88888.00 2010-04-12 04:02:25.740 102 13219.04 444.51 57035.35 88888.00 2010-04-12 04:02:26.740 102 13219.17 445.13 57035.35 88888.00 2010-04-12 04:02:27.740 102 13218.52 445.01 57034.98 88888.00 2010-04-12 04:02:28.740 102 13219.56 444.64 57035.23 88888.00 2010-04-12 04:02:29.740 102 13218.78 444.51 57035.23 88888.00 2010-04-12 04:02:30.740 102 13219.17 444.39 57035.35 88888.00 2010-04-12 04:02:31.740 102 13219.82 444.51 57035.84 88888.00 2010-04-12 04:02:32.740 102 13219.56 443.89 57034.98 88888.00 2010-04-12 04:02:33.740 102 13218.91 444.51 57035.59 88888.00 2010-04-12 04:02:34.740 102 13218.65 444.76 57034.61 88888.00 2010-04-12 04:02:35.740 102 13219.30 444.39 57034.98 88888.00 2010-04-12 04:02:36.740 102 13218.78 445.13 57035.11 88888.00 2010-04-12 04:02:37.740 102 13219.69 444.88 57035.59 88888.00 2010-04-12 04:02:38.740 102 13218.39 444.76 57035.11 88888.00 2010-04-12 04:02:39.740 102 13218.65 444.14 57034.86 88888.00 2010-04-12 04:02:40.740 102 13218.78 444.88 57035.35 88888.00 2010-04-12 04:02:41.740 102 13218.91 444.26 57034.49 88888.00 2010-04-12 04:02:42.740 102 13218.52 444.02 57034.86 88888.00 2010-04-12 04:02:43.740 102 13218.65 445.25 57035.11 88888.00 2010-04-12 04:02:44.740 102 13219.17 444.64 57035.47 88888.00 2010-04-12 04:02:45.740 102 13218.26 444.88 57034.98 88888.00 2010-04-12 04:02:46.740 102 13218.26 444.02 57035.35 88888.00 2010-04-12 04:02:47.740 102 13218.65 444.51 57034.61 88888.00 2010-04-12 04:02:48.740 102 13217.87 444.51 57034.61 88888.00 2010-04-12 04:02:49.740 102 13218.26 444.14 57034.74 88888.00 2010-04-12 04:02:50.740 102 13217.87 443.77 57034.86 88888.00 2010-04-12 04:02:51.740 102 13218.13 443.89 57034.12 88888.00 2010-04-12 04:02:52.740 102 13218.00 444.02 57034.12 88888.00 2010-04-12 04:02:53.740 102 13216.83 444.26 57034.49 88888.00 2010-04-12 04:02:54.740 102 13217.61 444.26 57034.49 88888.00 2010-04-12 04:02:55.740 102 13217.87 443.27 57034.12 88888.00 2010-04-12 04:02:56.740 102 13217.61 444.26 57034.00 88888.00 2010-04-12 04:02:57.740 102 13218.00 443.27 57034.74 88888.00 2010-04-12 04:02:58.740 102 13217.22 443.52 57033.52 88888.00 2010-04-12 04:02:59.740 102 13218.13 443.77 57033.88 88888.00 2010-04-12 04:03:00.740 102 13217.22 443.27 57033.27 88888.00 2010-04-12 04:03:01.740 102 13217.22 443.64 57034.49 88888.00 2010-04-12 04:03:02.740 102 13217.61 443.64 57034.00 88888.00 2010-04-12 04:03:03.740 102 13217.48 444.64 57034.86 88888.00 2010-04-12 04:03:04.740 102 13218.00 444.64 57033.76 88888.00 2010-04-12 04:03:05.740 102 13218.65 444.64 57033.64 88888.00 2010-04-12 04:03:06.740 102 13218.39 443.89 57034.25 88888.00 2010-04-12 04:03:07.740 102 13218.26 444.39 57034.37 88888.00 2010-04-12 04:03:08.740 102 13218.26 444.76 57034.74 88888.00 2010-04-12 04:03:09.740 102 13218.26 444.51 57034.37 88888.00 2010-04-12 04:03:10.740 102 13217.74 444.64 57034.12 88888.00 2010-04-12 04:03:11.740 102 13217.61 444.76 57034.00 88888.00 2010-04-12 04:03:12.740 102 13217.35 444.02 57033.88 88888.00 2010-04-12 04:03:13.740 102 13217.61 444.02 57034.12 88888.00 2010-04-12 04:03:14.740 102 13217.35 443.89 57034.49 88888.00 2010-04-12 04:03:15.740 102 13216.96 444.39 57034.25 88888.00 2010-04-12 04:03:16.740 102 13217.09 444.51 57033.64 88888.00 2010-04-12 04:03:17.740 102 13216.58 444.02 57034.74 88888.00 2010-04-12 04:03:18.740 102 13217.22 444.02 57034.37 88888.00 2010-04-12 04:03:19.740 102 13217.61 444.76 57034.25 88888.00 2010-04-12 04:03:20.740 102 13216.58 444.02 57033.88 88888.00 2010-04-12 04:03:21.740 102 13216.96 444.39 57034.12 88888.00 2010-04-12 04:03:22.740 102 13216.31 444.51 57033.64 88888.00 2010-04-12 04:03:23.740 102 13216.58 445.13 57033.52 88888.00 2010-04-12 04:03:24.740 102 13216.96 444.39 57034.37 88888.00 2010-04-12 04:03:25.740 102 13216.83 445.01 57033.88 88888.00 2010-04-12 04:03:26.740 102 13216.18 445.38 57033.88 88888.00 2010-04-12 04:03:27.740 102 13216.96 444.76 57033.88 88888.00 2010-04-12 04:03:28.740 102 13216.71 444.51 57034.12 88888.00 2010-04-12 04:03:29.740 102 13216.31 444.64 57034.37 88888.00 2010-04-12 04:03:30.740 102 13216.45 444.76 57033.39 88888.00 2010-04-12 04:03:31.740 102 13216.05 444.26 57033.76 88888.00 2010-04-12 04:03:32.740 102 13215.67 444.64 57033.52 88888.00 2010-04-12 04:03:33.740 102 13215.79 444.88 57033.15 88888.00 2010-04-12 04:03:34.740 102 13215.67 445.01 57033.76 88888.00 2010-04-12 04:03:35.740 102 13215.92 444.76 57033.52 88888.00 2010-04-12 04:03:36.740 102 13216.18 444.76 57033.52 88888.00 2010-04-12 04:03:37.740 102 13216.58 444.76 57033.39 88888.00 2010-04-12 04:03:38.740 102 13215.79 444.88 57033.39 88888.00 2010-04-12 04:03:39.740 102 13216.31 445.01 57033.39 88888.00 2010-04-12 04:03:40.740 102 13217.22 445.13 57032.78 88888.00 2010-04-12 04:03:41.740 102 13216.58 445.50 57033.02 88888.00 2010-04-12 04:03:42.740 102 13216.58 445.38 57032.66 88888.00 2010-04-12 04:03:43.740 102 13216.45 445.25 57033.02 88888.00 2010-04-12 04:03:44.740 102 13217.35 445.63 57032.78 88888.00 2010-04-12 04:03:45.740 102 13216.71 445.25 57032.90 88888.00 2010-04-12 04:03:46.740 102 13216.18 445.13 57032.17 88888.00 2010-04-12 04:03:47.740 102 13216.18 445.01 57032.54 88888.00 2010-04-12 04:03:48.740 102 13216.05 445.75 57033.15 88888.00 2010-04-12 04:03:49.740 102 13216.31 445.87 57032.66 88888.00 2010-04-12 04:03:50.740 102 13216.58 445.63 57033.39 88888.00 2010-04-12 04:03:51.740 102 13216.45 445.63 57032.90 88888.00 2010-04-12 04:03:52.740 102 13216.96 445.63 57032.54 88888.00 2010-04-12 04:03:53.740 102 13217.09 446.37 57032.41 88888.00 2010-04-12 04:03:54.740 102 13216.83 446.49 57032.54 88888.00 2010-04-12 04:03:55.740 102 13216.83 446.00 57032.29 88888.00 2010-04-12 04:03:56.740 102 13217.48 446.37 57032.41 88888.00 2010-04-12 04:03:57.740 102 13217.09 446.00 57032.05 88888.00 2010-04-12 04:03:58.740 102 13217.48 445.87 57031.93 88888.00 2010-04-12 04:03:59.740 102 13216.45 446.49 57032.05 88888.00 2010-04-12 04:04:00.740 102 13216.83 446.37 57032.17 88888.00 2010-04-12 04:04:01.740 102 13217.35 445.75 57031.93 88888.00 2010-04-12 04:04:02.740 102 13216.45 445.75 57032.66 88888.00 2010-04-12 04:04:03.740 102 13216.71 445.63 57031.93 88888.00 2010-04-12 04:04:04.740 102 13216.71 445.25 57032.66 88888.00 2010-04-12 04:04:05.740 102 13216.45 445.38 57032.05 88888.00 2010-04-12 04:04:06.740 102 13216.83 445.87 57031.68 88888.00 2010-04-12 04:04:07.740 102 13216.83 445.50 57031.56 88888.00 2010-04-12 04:04:08.740 102 13217.22 445.25 57031.68 88888.00 2010-04-12 04:04:09.740 102 13216.96 445.38 57031.93 88888.00 2010-04-12 04:04:10.740 102 13216.05 445.63 57031.31 88888.00 2010-04-12 04:04:11.740 102 13216.31 445.25 57031.44 88888.00 2010-04-12 04:04:12.740 102 13216.58 445.75 57031.19 88888.00 2010-04-12 04:04:13.740 102 13216.83 445.87 57031.07 88888.00 2010-04-12 04:04:14.740 102 13216.45 446.49 57031.44 88888.00 2010-04-12 04:04:15.740 102 13216.45 446.00 57030.70 88888.00 2010-04-12 04:04:16.740 102 13216.96 446.25 57031.68 88888.00 2010-04-12 04:04:17.740 102 13217.22 446.25 57030.70 88888.00 2010-04-12 04:04:18.740 102 13216.96 446.25 57031.19 88888.00 2010-04-12 04:04:19.740 102 13217.35 446.62 57031.31 88888.00 2010-04-12 04:04:20.740 102 13217.74 445.87 57031.07 88888.00 2010-04-12 04:04:21.740 102 13217.35 445.38 57032.05 88888.00 2010-04-12 04:04:22.740 102 13217.74 445.75 57030.82 88888.00 2010-04-12 04:04:23.740 102 13217.61 446.25 57030.82 88888.00 2010-04-12 04:04:24.740 102 13217.48 446.37 57031.07 88888.00 2010-04-12 04:04:25.740 102 13217.35 445.63 57030.70 88888.00 2010-04-12 04:04:26.740 102 13218.13 446.25 57031.07 88888.00 2010-04-12 04:04:27.740 102 13217.74 446.25 57031.44 88888.00 2010-04-12 04:04:28.740 102 13217.22 446.37 57031.07 88888.00 2010-04-12 04:04:29.740 102 13217.22 446.00 57030.82 88888.00 2010-04-12 04:04:30.740 102 13217.48 446.74 57031.56 88888.00 2010-04-12 04:04:31.740 102 13216.71 446.25 57030.70 88888.00 2010-04-12 04:04:32.740 102 13216.45 446.49 57031.19 88888.00 2010-04-12 04:04:33.740 102 13215.92 446.37 57030.58 88888.00 2010-04-12 04:04:34.740 102 13215.41 446.37 57030.95 88888.00 2010-04-12 04:04:35.740 102 13215.92 446.37 57030.70 88888.00 2010-04-12 04:04:36.740 102 13215.41 446.37 57030.46 88888.00 2010-04-12 04:04:37.740 102 13215.67 445.75 57030.58 88888.00 2010-04-12 04:04:38.740 102 13214.89 445.38 57030.58 88888.00 2010-04-12 04:04:39.740 102 13215.02 445.13 57029.85 88888.00 2010-04-12 04:04:40.740 102 13214.89 446.00 57030.09 88888.00 2010-04-12 04:04:41.740 102 13214.24 445.01 57029.60 88888.00 2010-04-12 04:04:42.740 102 13214.24 444.88 57030.09 88888.00 2010-04-12 04:04:43.740 102 13214.63 445.01 57029.85 88888.00 2010-04-12 04:04:44.740 102 13213.72 444.64 57029.72 88888.00 2010-04-12 04:04:45.740 102 13213.85 444.64 57029.60 88888.00 2010-04-12 04:04:46.740 102 13213.72 444.64 57028.99 88888.00 2010-04-12 04:04:47.740 102 13213.72 444.76 57029.85 88888.00 2010-04-12 04:04:48.740 102 13213.59 444.64 57028.87 88888.00 2010-04-12 04:04:49.740 102 13213.33 445.38 57029.85 88888.00 2010-04-12 04:04:50.740 102 13213.07 444.64 57029.72 88888.00 2010-04-12 04:04:51.740 102 13212.94 444.76 57028.99 88888.00 2010-04-12 04:04:52.740 102 13213.59 444.76 57029.11 88888.00 2010-04-12 04:04:53.740 102 13213.07 443.64 57029.85 88888.00 2010-04-12 04:04:54.740 102 13213.07 444.76 57029.72 88888.00 2010-04-12 04:04:55.740 102 13213.72 444.14 57029.23 88888.00 2010-04-12 04:04:56.740 102 13212.94 444.39 57028.75 88888.00 2010-04-12 04:04:57.740 102 13213.20 444.51 57029.48 88888.00 2010-04-12 04:04:58.740 102 13213.33 444.39 57029.11 88888.00 2010-04-12 04:04:59.740 102 13212.68 444.88 57029.11 88888.00 2010-04-12 04:05:00.740 102 13213.33 444.26 57028.87 88888.00 2010-04-12 04:05:01.740 102 13212.16 444.39 57028.99 88888.00 2010-04-12 04:05:02.740 102 13212.55 444.26 57029.60 88888.00 2010-04-12 04:05:03.740 102 13211.90 444.14 57029.36 88888.00 2010-04-12 04:05:04.740 102 13212.81 444.88 57029.11 88888.00 2010-04-12 04:05:05.740 102 13211.90 444.14 57029.23 88888.00 2010-04-12 04:05:06.740 102 13211.77 443.89 57028.75 88888.00 2010-04-12 04:05:07.740 102 13212.03 443.64 57029.11 88888.00 2010-04-12 04:05:08.740 102 13211.12 443.52 57028.50 88888.00 2010-04-12 04:05:09.740 102 13210.86 443.89 57028.75 88888.00 2010-04-12 04:05:10.740 102 13210.34 443.52 57028.01 88888.00 2010-04-12 04:05:11.740 102 13210.60 444.14 57028.50 88888.00 2010-04-12 04:05:12.740 102 13210.08 443.77 57028.01 88888.00 2010-04-12 04:05:13.740 102 13209.95 443.77 57027.77 88888.00 2010-04-12 04:05:14.740 102 13209.82 444.26 57027.89 88888.00 2010-04-12 04:05:15.740 102 13209.56 443.40 57028.38 88888.00 2010-04-12 04:05:16.740 102 13209.95 443.40 57029.11 88888.00 2010-04-12 04:05:17.740 102 13210.08 444.14 57028.13 88888.00 2010-04-12 04:05:18.740 102 13210.21 443.77 57027.77 88888.00 2010-04-12 04:05:19.740 102 13209.82 443.64 57028.01 88888.00 2010-04-12 04:05:20.740 102 13209.30 442.90 57027.64 88888.00 2010-04-12 04:05:21.740 102 13208.91 443.03 57027.52 88888.00 2010-04-12 04:05:22.740 102 13209.30 443.27 57028.13 88888.00 2010-04-12 04:05:23.740 102 13208.26 442.53 57028.01 88888.00 2010-04-12 04:05:24.740 102 13208.52 443.15 57027.52 88888.00 2010-04-12 04:05:25.740 102 13208.26 442.41 57027.04 88888.00 2010-04-12 04:05:26.740 102 13208.39 441.66 57026.91 88888.00 2010-04-12 04:05:27.740 102 13208.00 441.91 57027.16 88888.00 2010-04-12 04:05:28.740 102 13207.74 442.90 57027.40 88888.00 2010-04-12 04:05:29.740 102 13208.26 442.65 57027.77 88888.00 2010-04-12 04:05:30.740 102 13208.13 442.41 57026.91 88888.00 2010-04-12 04:05:31.740 102 13208.13 443.03 57027.40 88888.00 2010-04-12 04:05:32.740 102 13208.39 442.90 57027.28 88888.00 2010-04-12 04:05:33.740 102 13207.74 443.15 57027.52 88888.00 2010-04-12 04:05:34.740 102 13207.87 442.90 57026.91 88888.00 2010-04-12 04:05:35.740 102 13207.48 443.15 57027.16 88888.00 2010-04-12 04:05:36.740 102 13208.00 443.77 57026.55 88888.00 2010-04-12 04:05:37.740 102 13207.22 443.15 57027.28 88888.00 2010-04-12 04:05:38.740 102 13207.61 443.15 57026.91 88888.00 2010-04-12 04:05:39.740 102 13207.87 444.02 57027.04 88888.00 2010-04-12 04:05:40.740 102 13208.00 443.89 57026.67 88888.00 2010-04-12 04:05:41.740 102 13208.00 443.89 57026.79 88888.00 2010-04-12 04:05:42.740 102 13207.61 443.64 57027.28 88888.00 2010-04-12 04:05:43.740 102 13207.87 443.52 57026.30 88888.00 2010-04-12 04:05:44.740 102 13207.87 444.14 57026.55 88888.00 2010-04-12 04:05:45.740 102 13208.00 443.89 57027.04 88888.00 2010-04-12 04:05:46.740 102 13207.61 443.52 57026.91 88888.00 2010-04-12 04:05:47.740 102 13207.22 443.89 57026.67 88888.00 2010-04-12 04:05:48.740 102 13208.91 444.02 57027.04 88888.00 2010-04-12 04:05:49.740 102 13207.48 444.02 57027.52 88888.00 2010-04-12 04:05:50.740 102 13207.74 443.52 57026.91 88888.00 2010-04-12 04:05:51.740 102 13207.87 443.77 57026.05 88888.00 2010-04-12 04:05:52.740 102 13207.09 443.77 57027.40 88888.00 2010-04-12 04:05:53.740 102 13206.83 443.77 57027.28 88888.00 2010-04-12 04:05:54.740 102 13207.35 443.77 57026.91 88888.00 2010-04-12 04:05:55.740 102 13207.48 443.89 57026.91 88888.00 2010-04-12 04:05:56.740 102 13207.74 444.39 57026.67 88888.00 2010-04-12 04:05:57.740 102 13207.48 444.02 57026.79 88888.00 2010-04-12 04:05:58.740 102 13207.35 444.02 57026.79 88888.00 2010-04-12 04:05:59.740 102 13207.35 444.02 57026.42 88888.00 2010-04-12 04:06:00.740 102 13208.13 443.77 57026.91 88888.00 2010-04-12 04:06:01.740 102 13207.87 443.77 57026.79 88888.00 2010-04-12 04:06:02.740 102 13207.61 444.39 57026.42 88888.00 2010-04-12 04:06:03.740 102 13207.61 443.64 57026.55 88888.00 2010-04-12 04:06:04.740 102 13207.48 444.39 57026.05 88888.00 2010-04-12 04:06:05.740 102 13207.87 443.27 57027.28 88888.00 2010-04-12 04:06:06.740 102 13208.26 443.77 57026.18 88888.00 2010-04-12 04:06:07.740 102 13207.87 443.52 57026.18 88888.00 2010-04-12 04:06:08.740 102 13207.48 443.40 57026.91 88888.00 2010-04-12 04:06:09.740 102 13208.00 442.65 57026.79 88888.00 2010-04-12 04:06:10.740 102 13207.74 443.77 57026.30 88888.00 2010-04-12 04:06:11.740 102 13207.74 443.15 57026.30 88888.00 2010-04-12 04:06:12.740 102 13207.48 443.77 57027.04 88888.00 2010-04-12 04:06:13.740 102 13208.13 443.52 57027.04 88888.00 2010-04-12 04:06:14.740 102 13207.35 443.64 57026.79 88888.00 2010-04-12 04:06:15.740 102 13207.22 444.02 57026.42 88888.00 2010-04-12 04:06:16.740 102 13207.22 444.39 57026.79 88888.00 2010-04-12 04:06:17.740 102 13206.96 443.52 57026.30 88888.00 2010-04-12 04:06:18.740 102 13206.96 444.02 57026.67 88888.00 2010-04-12 04:06:19.740 102 13206.44 443.52 57027.16 88888.00 2010-04-12 04:06:20.740 102 13206.70 444.14 57026.42 88888.00 2010-04-12 04:06:21.740 102 13206.83 443.52 57026.67 88888.00 2010-04-12 04:06:22.740 102 13206.83 442.78 57025.57 88888.00 2010-04-12 04:06:23.740 102 13206.57 443.89 57026.42 88888.00 2010-04-12 04:06:24.740 102 13206.96 443.52 57025.93 88888.00 2010-04-12 04:06:25.740 102 13206.18 443.77 57026.55 88888.00 2010-04-12 04:06:26.740 102 13206.31 443.52 57026.18 88888.00 2010-04-12 04:06:27.740 102 13205.66 443.40 57026.42 88888.00 2010-04-12 04:06:28.740 102 13206.18 443.40 57026.30 88888.00 2010-04-12 04:06:29.740 102 13205.40 443.40 57026.30 88888.00 2010-04-12 04:06:30.740 102 13205.53 444.26 57026.55 88888.00 2010-04-12 04:06:31.740 102 13205.79 443.64 57026.30 88888.00 2010-04-12 04:06:32.740 102 13205.27 444.26 57026.05 88888.00 2010-04-12 04:06:33.740 102 13205.27 443.64 57026.79 88888.00 2010-04-12 04:06:34.740 102 13205.01 443.77 57026.18 88888.00 2010-04-12 04:06:35.740 102 13204.62 444.39 57026.30 88888.00 2010-04-12 04:06:36.740 102 13205.53 443.77 57026.30 88888.00 2010-04-12 04:06:37.740 102 13205.14 443.77 57026.79 88888.00 2010-04-12 04:06:38.740 102 13205.92 443.64 57026.91 88888.00 2010-04-12 04:06:39.740 102 13205.01 443.64 57026.30 88888.00 2010-04-12 04:06:40.740 102 13206.05 443.52 57026.18 88888.00 2010-04-12 04:06:41.740 102 13206.57 443.27 57026.55 88888.00 2010-04-12 04:06:42.740 102 13206.31 444.02 57026.55 88888.00 2010-04-12 04:06:43.740 102 13206.31 443.77 57026.79 88888.00 2010-04-12 04:06:44.740 102 13206.31 443.52 57026.18 88888.00 2010-04-12 04:06:45.740 102 13207.48 444.02 57026.55 88888.00 2010-04-12 04:06:46.740 102 13206.05 444.26 57027.77 88888.00 2010-04-12 04:06:47.740 102 13206.05 444.14 57026.79 88888.00 2010-04-12 04:06:48.740 102 13205.79 443.77 57027.04 88888.00 2010-04-12 04:06:49.740 102 13205.79 444.51 57027.28 88888.00 2010-04-12 04:06:50.740 102 13205.92 444.51 57027.04 88888.00 2010-04-12 04:06:51.740 102 13205.79 444.51 57027.04 88888.00 2010-04-12 04:06:52.740 102 13206.18 444.64 57027.04 88888.00 2010-04-12 04:06:53.740 102 13206.44 444.26 57027.52 88888.00 2010-04-12 04:06:54.740 102 13205.92 443.89 57026.91 88888.00 2010-04-12 04:06:55.740 102 13206.05 444.64 57027.28 88888.00 2010-04-12 04:06:56.740 102 13206.83 444.39 57027.28 88888.00 2010-04-12 04:06:57.740 102 13206.70 444.14 57027.28 88888.00 2010-04-12 04:06:58.740 102 13206.70 444.39 57027.28 88888.00 2010-04-12 04:06:59.740 102 13206.83 444.14 57028.01 88888.00 2010-04-12 04:07:00.740 102 13206.70 444.39 57027.89 88888.00 2010-04-12 04:07:01.740 102 13206.70 445.25 57028.01 88888.00 2010-04-12 04:07:02.740 102 13206.57 444.26 57027.40 88888.00 2010-04-12 04:07:03.740 102 13207.22 444.02 57027.89 88888.00 2010-04-12 04:07:04.740 102 13207.09 444.64 57027.64 88888.00 2010-04-12 04:07:05.740 102 13206.57 444.64 57028.01 88888.00 2010-04-12 04:07:06.740 102 13207.48 444.51 57027.40 88888.00 2010-04-12 04:07:07.740 102 13207.61 444.88 57028.38 88888.00 2010-04-12 04:07:08.740 102 13207.87 444.64 57028.38 88888.00 2010-04-12 04:07:09.740 102 13207.22 445.87 57027.64 88888.00 2010-04-12 04:07:10.740 102 13207.35 445.75 57028.26 88888.00 2010-04-12 04:07:11.740 102 13207.48 446.00 57028.01 88888.00 2010-04-12 04:07:12.740 102 13207.22 445.13 57028.26 88888.00 2010-04-12 04:07:13.740 102 13208.39 445.75 57028.26 88888.00 2010-04-12 04:07:14.740 102 13207.74 445.75 57028.62 88888.00 2010-04-12 04:07:15.740 102 13208.00 445.50 57028.50 88888.00 2010-04-12 04:07:16.740 102 13207.35 445.25 57028.38 88888.00 2010-04-12 04:07:17.740 102 13207.74 445.50 57028.50 88888.00 2010-04-12 04:07:18.740 102 13207.48 446.00 57028.01 88888.00 2010-04-12 04:07:19.740 102 13207.87 445.75 57028.62 88888.00 2010-04-12 04:07:20.740 102 13208.00 445.38 57028.75 88888.00 2010-04-12 04:07:21.740 102 13207.87 445.75 57028.99 88888.00 2010-04-12 04:07:22.740 102 13207.22 445.50 57028.99 88888.00 2010-04-12 04:07:23.740 102 13208.00 446.12 57029.23 88888.00 2010-04-12 04:07:24.740 102 13207.61 445.38 57029.23 88888.00 2010-04-12 04:07:25.740 102 13208.65 446.25 57029.48 88888.00 2010-04-12 04:07:26.740 102 13208.91 446.12 57029.48 88888.00 2010-04-12 04:07:27.740 102 13208.78 446.00 57029.23 88888.00 2010-04-12 04:07:28.740 102 13210.08 446.00 57029.60 88888.00 2010-04-12 04:07:29.740 102 13209.56 446.25 57029.85 88888.00 2010-04-12 04:07:30.740 102 13208.65 446.37 57029.48 88888.00 2010-04-12 04:07:31.740 102 13209.04 446.12 57030.34 88888.00 2010-04-12 04:07:32.740 102 13209.82 446.37 57029.85 88888.00 2010-04-12 04:07:33.740 102 13210.08 446.62 57029.60 88888.00 2010-04-12 04:07:34.740 102 13209.69 446.25 57029.60 88888.00 2010-04-12 04:07:35.740 102 13210.73 446.00 57029.60 88888.00 2010-04-12 04:07:36.740 102 13210.34 446.25 57029.60 88888.00 2010-04-12 04:07:37.740 102 13210.21 446.37 57030.21 88888.00 2010-04-12 04:07:38.740 102 13210.99 446.12 57029.85 88888.00 2010-04-12 04:07:39.740 102 13210.73 446.74 57029.72 88888.00 2010-04-12 04:07:40.740 102 13210.86 446.49 57030.58 88888.00 2010-04-12 04:07:41.740 102 13210.47 446.86 57030.58 88888.00 2010-04-12 04:07:42.740 102 13210.99 446.86 57031.07 88888.00 2010-04-12 04:07:43.740 102 13211.25 446.74 57030.70 88888.00 2010-04-12 04:07:44.740 102 13211.38 446.37 57030.21 88888.00 2010-04-12 04:07:45.740 102 13211.38 446.25 57031.31 88888.00 2010-04-12 04:07:46.740 102 13211.25 446.62 57031.44 88888.00 2010-04-12 04:07:47.740 102 13211.12 446.86 57031.19 88888.00 2010-04-12 04:07:48.740 102 13211.38 446.12 57030.21 88888.00 2010-04-12 04:07:49.740 102 13211.51 446.74 57030.46 88888.00 2010-04-12 04:07:50.740 102 13211.64 446.37 57030.95 88888.00 2010-04-12 04:07:51.740 102 13210.73 446.25 57031.07 88888.00 2010-04-12 04:07:52.740 102 13210.47 446.12 57031.31 88888.00 2010-04-12 04:07:53.740 102 13210.99 446.25 57030.70 88888.00 2010-04-12 04:07:54.740 102 13211.51 446.49 57031.44 88888.00 2010-04-12 04:07:55.740 102 13211.77 446.74 57030.82 88888.00 2010-04-12 04:07:56.740 102 13210.73 445.75 57031.44 88888.00 2010-04-12 04:07:57.740 102 13211.90 446.37 57031.07 88888.00 2010-04-12 04:07:58.740 102 13211.64 445.87 57031.07 88888.00 2010-04-12 04:07:59.740 102 13211.25 445.63 57031.07 88888.00 2010-04-12 04:08:00.740 102 13211.90 445.75 57031.07 88888.00 2010-04-12 04:08:01.740 102 13211.38 445.87 57030.70 88888.00 2010-04-12 04:08:02.740 102 13211.38 446.37 57031.93 88888.00 2010-04-12 04:08:03.740 102 13210.73 445.01 57030.82 88888.00 2010-04-12 04:08:04.740 102 13210.47 445.75 57030.95 88888.00 2010-04-12 04:08:05.740 102 13210.21 444.88 57031.31 88888.00 2010-04-12 04:08:06.740 102 13210.34 445.87 57031.56 88888.00 2010-04-12 04:08:07.740 102 13210.08 446.00 57031.07 88888.00 2010-04-12 04:08:08.740 102 13209.69 445.50 57030.58 88888.00 2010-04-12 04:08:09.740 102 13209.95 445.38 57031.31 88888.00 2010-04-12 04:08:10.740 102 13209.69 445.38 57030.95 88888.00 2010-04-12 04:08:11.740 102 13209.30 446.62 57031.56 88888.00 2010-04-12 04:08:12.740 102 13208.91 445.63 57031.07 88888.00 2010-04-12 04:08:13.740 102 13208.65 446.37 57031.31 88888.00 2010-04-12 04:08:14.740 102 13209.30 446.00 57031.19 88888.00 2010-04-12 04:08:15.740 102 13208.91 446.00 57031.31 88888.00 2010-04-12 04:08:16.740 102 13209.17 445.38 57031.07 88888.00 2010-04-12 04:08:17.740 102 13208.91 445.25 57031.31 88888.00 2010-04-12 04:08:18.740 102 13209.56 445.63 57030.70 88888.00 2010-04-12 04:08:19.740 102 13208.65 445.25 57031.68 88888.00 2010-04-12 04:08:20.740 102 13209.30 445.50 57031.07 88888.00 2010-04-12 04:08:21.740 102 13209.17 445.50 57031.07 88888.00 2010-04-12 04:08:22.740 102 13209.30 445.25 57030.95 88888.00 2010-04-12 04:08:23.740 102 13209.17 446.00 57030.95 88888.00 2010-04-12 04:08:24.740 102 13208.39 446.25 57031.19 88888.00 2010-04-12 04:08:25.740 102 13208.00 446.12 57031.19 88888.00 2010-04-12 04:08:26.740 102 13207.87 445.38 57030.82 88888.00 2010-04-12 04:08:27.740 102 13207.74 445.75 57031.31 88888.00 2010-04-12 04:08:28.740 102 13207.22 445.75 57031.31 88888.00 2010-04-12 04:08:29.740 102 13206.96 445.50 57030.70 88888.00 2010-04-12 04:08:30.740 102 13206.83 445.50 57030.70 88888.00 2010-04-12 04:08:31.740 102 13206.57 445.87 57031.44 88888.00 2010-04-12 04:08:32.740 102 13206.96 445.25 57030.95 88888.00 2010-04-12 04:08:33.740 102 13206.44 445.50 57030.46 88888.00 2010-04-12 04:08:34.740 102 13206.31 444.88 57030.82 88888.00 2010-04-12 04:08:35.740 102 13205.79 445.38 57030.70 88888.00 2010-04-12 04:08:36.740 102 13205.27 445.63 57030.46 88888.00 2010-04-12 04:08:37.740 102 13205.14 444.88 57030.58 88888.00 2010-04-12 04:08:38.740 102 13205.01 446.00 57030.70 88888.00 2010-04-12 04:08:39.740 102 13204.75 445.63 57030.58 88888.00 2010-04-12 04:08:40.740 102 13204.36 445.87 57029.97 88888.00 2010-04-12 04:08:41.740 102 13205.14 446.37 57030.70 88888.00 2010-04-12 04:08:42.740 102 13204.49 445.50 57030.09 88888.00 2010-04-12 04:08:43.740 102 13205.14 445.50 57030.21 88888.00 2010-04-12 04:08:44.740 102 13204.75 446.12 57029.48 88888.00 2010-04-12 04:08:45.740 102 13205.27 446.12 57030.09 88888.00 2010-04-12 04:08:46.740 102 13204.75 445.50 57030.09 88888.00 2010-04-12 04:08:47.740 102 13205.53 445.63 57030.21 88888.00 2010-04-12 04:08:48.740 102 13205.27 445.87 57029.60 88888.00 2010-04-12 04:08:49.740 102 13203.84 445.50 57029.72 88888.00 2010-04-12 04:08:50.740 102 13204.75 446.37 57029.72 88888.00 2010-04-12 04:08:51.740 102 13204.49 445.75 57029.23 88888.00 2010-04-12 04:08:52.740 102 13205.14 445.87 57030.46 88888.00 2010-04-12 04:08:53.740 102 13204.49 446.37 57029.85 88888.00 2010-04-12 04:08:54.740 102 13204.49 445.87 57029.60 88888.00 2010-04-12 04:08:55.740 102 13203.84 446.37 57029.97 88888.00 2010-04-12 04:08:56.740 102 13204.10 445.75 57029.48 88888.00 2010-04-12 04:08:57.740 102 13203.45 445.75 57029.11 88888.00 2010-04-12 04:08:58.740 102 13203.58 445.25 57029.23 88888.00 2010-04-12 04:08:59.740 102 13204.49 446.12 57029.23 88888.00 2010-04-12 04:09:00.740 102 13202.93 446.37 57028.62 88888.00 2010-04-12 04:09:01.740 102 13203.06 446.00 57029.36 88888.00 2010-04-12 04:09:02.740 102 13202.41 446.00 57029.11 88888.00 2010-04-12 04:09:03.740 102 13202.41 445.50 57028.87 88888.00 2010-04-12 04:09:04.740 102 13201.89 445.63 57028.62 88888.00 2010-04-12 04:09:05.740 102 13201.50 445.13 57029.23 88888.00 2010-04-12 04:09:06.740 102 13201.50 445.75 57028.62 88888.00 2010-04-12 04:09:07.740 102 13201.50 445.63 57028.87 88888.00 2010-04-12 04:09:08.740 102 13200.85 445.25 57028.75 88888.00 2010-04-12 04:09:09.740 102 13200.85 445.13 57028.50 88888.00 2010-04-12 04:09:10.740 102 13200.59 445.75 57028.50 88888.00 2010-04-12 04:09:11.740 102 13201.24 445.87 57028.26 88888.00 2010-04-12 04:09:12.740 102 13200.72 445.87 57027.77 88888.00 2010-04-12 04:09:13.740 102 13199.94 446.00 57028.13 88888.00 2010-04-12 04:09:14.740 102 13200.72 446.12 57027.04 88888.00 2010-04-12 04:09:15.740 102 13200.33 446.74 57027.64 88888.00 2010-04-12 04:09:16.740 102 13200.20 446.00 57026.55 88888.00 2010-04-12 04:09:17.740 102 13200.33 445.87 57027.40 88888.00 2010-04-12 04:09:18.740 102 13200.33 446.37 57026.55 88888.00 2010-04-12 04:09:19.740 102 13200.20 446.12 57026.05 88888.00 2010-04-12 04:09:20.740 102 13200.20 445.63 57026.05 88888.00 2010-04-12 04:09:21.740 102 13199.55 446.00 57026.67 88888.00 2010-04-12 04:09:22.740 102 13199.81 445.75 57026.42 88888.00 2010-04-12 04:09:23.740 102 13200.33 446.00 57026.05 88888.00 2010-04-12 04:09:24.740 102 13200.07 445.38 57025.81 88888.00 2010-04-12 04:09:25.740 102 13199.55 446.25 57025.32 88888.00 2010-04-12 04:09:26.739 102 13199.81 445.25 57025.69 88888.00 2010-04-12 04:09:27.739 102 13199.03 446.12 57024.96 88888.00 2010-04-12 04:09:28.739 102 13199.94 445.75 57024.83 88888.00 2010-04-12 04:09:29.739 102 13199.55 445.25 57025.32 88888.00 2010-04-12 04:09:30.739 102 13199.68 445.01 57024.22 88888.00 2010-04-12 04:09:31.739 102 13200.59 445.38 57024.71 88888.00 2010-04-12 04:09:32.739 102 13200.20 445.50 57024.10 88888.00 2010-04-12 04:09:33.739 102 13200.33 445.25 57024.22 88888.00 2010-04-12 04:09:34.739 102 13199.55 444.88 57023.49 88888.00 2010-04-12 04:09:35.739 102 13199.94 444.51 57024.22 88888.00 2010-04-12 04:09:36.739 102 13200.07 444.51 57023.61 88888.00 2010-04-12 04:09:37.739 102 13199.81 444.76 57023.24 88888.00 2010-04-12 04:09:38.739 102 13200.33 444.51 57023.49 88888.00 2010-04-12 04:09:39.739 102 13200.20 443.89 57022.88 88888.00 2010-04-12 04:09:40.739 102 13200.46 444.64 57023.37 88888.00 2010-04-12 04:09:41.739 102 13199.55 444.88 57023.37 88888.00 2010-04-12 04:09:42.739 102 13200.59 445.01 57022.63 88888.00 2010-04-12 04:09:43.739 102 13200.59 444.64 57022.63 88888.00 2010-04-12 04:09:44.739 102 13200.72 444.76 57022.27 88888.00 2010-04-12 04:09:45.739 102 13200.33 445.25 57022.02 88888.00 2010-04-12 04:09:46.739 102 13200.46 444.76 57021.90 88888.00 2010-04-12 04:09:47.739 102 13200.59 445.01 57022.02 88888.00 2010-04-12 04:09:48.739 102 13200.07 444.88 57022.14 88888.00 2010-04-12 04:09:49.739 102 13199.81 445.50 57022.39 88888.00 2010-04-12 04:09:50.739 102 13200.72 445.63 57021.53 88888.00 2010-04-12 04:09:51.739 102 13199.29 445.13 57021.90 88888.00 2010-04-12 04:09:52.739 102 13198.77 444.76 57021.78 88888.00 2010-04-12 04:09:53.739 102 13199.42 445.13 57021.66 88888.00 2010-04-12 04:09:54.739 102 13199.42 445.25 57021.16 88888.00 2010-04-12 04:09:55.739 102 13198.51 445.50 57021.66 88888.00 2010-04-12 04:09:56.739 102 13199.68 445.01 57020.92 88888.00 2010-04-12 04:09:57.739 102 13198.90 446.49 57020.92 88888.00 2010-04-12 04:09:58.739 102 13199.81 445.01 57020.92 88888.00 2010-04-12 04:09:59.739 102 13199.55 445.38 57020.68 88888.00 2010-04-12 04:10:00.739 102 13199.94 445.25 57021.04 88888.00 2010-04-12 04:10:01.739 102 13200.46 444.14 57020.55 88888.00 2010-04-12 04:10:02.739 102 13200.07 445.01 57020.43 88888.00 2010-04-12 04:10:03.739 102 13200.59 445.13 57020.55 88888.00 2010-04-12 04:10:04.739 102 13201.24 444.64 57020.19 88888.00 2010-04-12 04:10:05.739 102 13201.11 444.39 57020.19 88888.00 2010-04-12 04:10:06.739 102 13201.24 445.50 57020.55 88888.00 2010-04-12 04:10:07.739 102 13200.85 445.25 57019.94 88888.00 2010-04-12 04:10:08.739 102 13200.85 444.88 57019.94 88888.00 2010-04-12 04:10:09.739 102 13200.33 444.26 57020.07 88888.00 2010-04-12 04:10:10.739 102 13200.59 445.01 57019.57 88888.00 2010-04-12 04:10:11.739 102 13200.46 444.88 57019.82 88888.00 2010-04-12 04:10:12.739 102 13199.81 445.38 57019.33 88888.00 2010-04-12 04:10:13.739 102 13201.24 445.13 57019.94 88888.00 2010-04-12 04:10:14.739 102 13200.72 445.38 57019.21 88888.00 2010-04-12 04:10:15.739 102 13200.07 445.87 57019.70 88888.00 2010-04-12 04:10:16.739 102 13200.85 445.63 57018.96 88888.00 2010-04-12 04:10:17.739 102 13202.02 445.50 57019.21 88888.00 2010-04-12 04:10:18.739 102 13202.67 445.63 57020.07 88888.00 2010-04-12 04:10:19.739 102 13202.28 446.25 57019.33 88888.00 2010-04-12 04:10:20.739 102 13202.28 446.00 57019.94 88888.00 2010-04-12 04:10:21.739 102 13202.28 445.87 57019.70 88888.00 2010-04-12 04:10:22.739 102 13201.76 446.49 57019.21 88888.00 2010-04-12 04:10:23.739 102 13202.41 446.00 57019.45 88888.00 2010-04-12 04:10:24.739 102 13201.37 445.75 57019.70 88888.00 2010-04-12 04:10:25.739 102 13201.76 445.63 57019.45 88888.00 2010-04-12 04:10:26.739 102 13201.63 445.38 57019.82 88888.00 2010-04-12 04:10:27.739 102 13201.37 445.75 57019.21 88888.00 2010-04-12 04:10:28.739 102 13200.72 445.50 57018.96 88888.00 2010-04-12 04:10:29.739 102 13200.85 445.38 57018.96 88888.00 2010-04-12 04:10:30.739 102 13200.72 445.63 57018.84 88888.00 2010-04-12 04:10:31.739 102 13200.33 445.50 57018.60 88888.00 2010-04-12 04:10:32.739 102 13200.72 445.75 57018.48 88888.00 2010-04-12 04:10:33.739 102 13200.33 446.00 57018.35 88888.00 2010-04-12 04:10:34.739 102 13200.33 445.50 57018.60 88888.00 2010-04-12 04:10:35.739 102 13201.50 445.87 57018.84 88888.00 2010-04-12 04:10:36.739 102 13200.46 445.87 57018.11 88888.00 2010-04-12 04:10:37.739 102 13201.63 446.12 57018.35 88888.00 2010-04-12 04:10:38.739 102 13201.24 445.87 57018.11 88888.00 2010-04-12 04:10:39.739 102 13201.63 445.01 57018.72 88888.00 2010-04-12 04:10:40.739 102 13201.63 446.25 57018.23 88888.00 2010-04-12 04:10:41.739 102 13201.11 446.37 57018.23 88888.00 2010-04-12 04:10:42.739 102 13201.24 446.74 57017.86 88888.00 2010-04-12 04:10:43.739 102 13202.02 446.25 57017.62 88888.00 2010-04-12 04:10:44.739 102 13200.72 446.00 57017.62 88888.00 2010-04-12 04:10:45.739 102 13201.63 445.63 57017.50 88888.00 2010-04-12 04:10:46.739 102 13201.76 445.63 57018.11 88888.00 2010-04-12 04:10:47.739 102 13202.02 445.87 57017.50 88888.00 2010-04-12 04:10:48.739 102 13202.15 446.37 57017.50 88888.00 2010-04-12 04:10:49.739 102 13202.28 445.75 57017.25 88888.00 2010-04-12 04:10:50.739 102 13201.76 445.13 57017.25 88888.00 2010-04-12 04:10:51.739 102 13201.76 446.12 57017.25 88888.00 2010-04-12 04:10:52.739 102 13202.93 445.75 57017.13 88888.00 2010-04-12 04:10:53.739 102 13202.28 446.25 57016.89 88888.00 2010-04-12 04:10:54.739 102 13202.15 445.50 57016.77 88888.00 2010-04-12 04:10:55.739 102 13201.89 446.00 57017.25 88888.00 2010-04-12 04:10:56.739 102 13201.89 446.62 57016.89 88888.00 2010-04-12 04:10:57.739 102 13202.28 446.49 57016.27 88888.00 2010-04-12 04:10:58.739 102 13203.06 446.12 57016.27 88888.00 2010-04-12 04:10:59.739 102 13203.19 445.63 57016.64 88888.00 2010-04-12 04:11:00.739 102 13202.41 446.62 57017.38 88888.00 2010-04-12 04:11:01.739 102 13203.32 446.74 57016.77 88888.00 2010-04-12 04:11:02.739 102 13203.19 446.00 57016.40 88888.00 2010-04-12 04:11:03.739 102 13202.80 446.00 57016.03 88888.00 2010-04-12 04:11:04.739 102 13203.19 446.25 57016.64 88888.00 2010-04-12 04:11:05.739 102 13202.93 446.37 57016.52 88888.00 2010-04-12 04:11:06.739 102 13203.71 446.62 57016.15 88888.00 2010-04-12 04:11:07.739 102 13202.67 446.62 57016.40 88888.00 2010-04-12 04:11:08.739 102 13202.80 446.86 57016.52 88888.00 2010-04-12 04:11:09.739 102 13203.19 446.74 57015.91 88888.00 2010-04-12 04:11:10.739 102 13203.71 446.74 57015.42 88888.00 2010-04-12 04:11:11.739 102 13203.71 447.11 57016.03 88888.00 2010-04-12 04:11:12.739 102 13203.58 446.37 57015.66 88888.00 2010-04-12 04:11:13.739 102 13203.71 446.49 57015.05 88888.00 2010-04-12 04:11:14.739 102 13203.45 447.11 57015.54 88888.00 2010-04-12 04:11:15.739 102 13202.54 446.74 57015.18 88888.00 2010-04-12 04:11:16.739 102 13203.06 446.86 57014.68 88888.00 2010-04-12 04:11:17.739 102 13203.32 446.37 57015.05 88888.00 2010-04-12 04:11:18.739 102 13203.32 447.11 57015.54 88888.00 2010-04-12 04:11:19.739 102 13203.45 446.37 57015.54 88888.00 2010-04-12 04:11:20.739 102 13203.19 446.49 57014.81 88888.00 2010-04-12 04:11:21.739 102 13203.71 447.24 57015.05 88888.00 2010-04-12 04:11:22.739 102 13203.32 446.74 57014.93 88888.00 2010-04-12 04:11:23.739 102 13203.58 447.24 57015.42 88888.00 2010-04-12 04:11:24.739 102 13202.93 446.49 57014.81 88888.00 2010-04-12 04:11:25.739 102 13203.71 446.86 57014.68 88888.00 2010-04-12 04:11:26.739 102 13203.45 446.99 57014.81 88888.00 2010-04-12 04:11:27.739 102 13202.80 447.36 57014.20 88888.00 2010-04-12 04:11:28.739 102 13203.84 446.74 57013.83 88888.00 2010-04-12 04:11:29.739 102 13203.32 447.86 57014.07 88888.00 2010-04-12 04:11:30.739 102 13203.84 447.86 57014.32 88888.00 2010-04-12 04:11:31.739 102 13203.45 447.36 57013.10 88888.00 2010-04-12 04:11:32.739 102 13203.06 448.10 57014.07 88888.00 2010-04-12 04:11:33.739 102 13203.84 447.86 57014.20 88888.00 2010-04-12 04:11:34.739 102 13203.58 447.73 57013.46 88888.00 2010-04-12 04:11:35.739 102 13204.36 447.61 57013.59 88888.00 2010-04-12 04:11:36.739 102 13203.45 447.48 57014.32 88888.00 2010-04-12 04:11:37.739 102 13203.84 447.86 57013.59 88888.00 2010-04-12 04:11:38.739 102 13204.36 448.23 57013.71 88888.00 2010-04-12 04:11:39.739 102 13204.23 447.73 57014.07 88888.00 2010-04-12 04:11:40.739 102 13204.10 447.98 57013.71 88888.00 2010-04-12 04:11:41.739 102 13203.58 447.73 57013.10 88888.00 2010-04-12 04:11:42.739 102 13203.97 447.98 57013.34 88888.00 2010-04-12 04:11:43.739 102 13203.97 447.61 57013.59 88888.00 2010-04-12 04:11:44.739 102 13204.10 447.98 57013.22 88888.00 2010-04-12 04:11:45.739 102 13203.71 447.86 57012.61 88888.00 2010-04-12 04:11:46.739 102 13203.71 447.73 57013.34 88888.00 2010-04-12 04:11:47.739 102 13204.10 447.86 57013.22 88888.00 2010-04-12 04:11:48.739 102 13203.97 447.24 57012.73 88888.00 2010-04-12 04:11:49.739 102 13203.97 447.86 57012.85 88888.00 2010-04-12 04:11:50.739 102 13204.88 447.86 57012.48 88888.00 2010-04-12 04:11:51.739 102 13203.84 447.73 57012.85 88888.00 2010-04-12 04:11:52.739 102 13204.10 447.73 57012.48 88888.00 2010-04-12 04:11:53.739 102 13203.97 448.35 57012.48 88888.00 2010-04-12 04:11:54.739 102 13204.49 447.86 57012.97 88888.00 2010-04-12 04:11:55.739 102 13203.32 447.86 57012.85 88888.00 2010-04-12 04:11:56.739 102 13204.49 447.86 57013.22 88888.00 2010-04-12 04:11:57.739 102 13204.75 447.73 57012.61 88888.00 2010-04-12 04:11:58.739 102 13204.23 448.10 57013.22 88888.00 2010-04-12 04:11:59.739 102 13204.10 447.98 57013.10 88888.00 2010-04-12 04:12:00.739 102 13204.23 448.60 57012.85 88888.00 2010-04-12 04:12:01.739 102 13203.71 449.22 57012.36 88888.00 2010-04-12 04:12:02.739 102 13203.45 447.98 57012.97 88888.00 2010-04-12 04:12:03.739 102 13203.45 448.35 57012.61 88888.00 2010-04-12 04:12:04.739 102 13203.97 448.10 57012.48 88888.00 2010-04-12 04:12:05.739 102 13204.49 448.10 57012.12 88888.00 2010-04-12 04:12:06.739 102 13204.36 448.60 57012.85 88888.00 2010-04-12 04:12:07.739 102 13204.88 447.98 57012.61 88888.00 2010-04-12 04:12:08.739 102 13204.36 448.47 57012.85 88888.00 2010-04-12 04:12:09.739 102 13204.36 448.35 57012.36 88888.00 2010-04-12 04:12:10.739 102 13204.75 448.97 57011.88 88888.00 2010-04-12 04:12:11.739 102 13205.01 448.47 57012.73 88888.00 2010-04-12 04:12:12.739 102 13205.40 449.22 57012.24 88888.00 2010-04-12 04:12:13.739 102 13204.49 449.34 57012.85 88888.00 2010-04-12 04:12:14.739 102 13205.27 449.34 57012.36 88888.00 2010-04-12 04:12:15.739 102 13205.14 448.97 57012.73 88888.00 2010-04-12 04:12:16.739 102 13205.79 448.60 57012.73 88888.00 2010-04-12 04:12:17.739 102 13205.14 448.72 57011.88 88888.00 2010-04-12 04:12:18.739 102 13205.01 449.34 57012.61 88888.00 2010-04-12 04:12:19.739 102 13205.79 449.47 57012.73 88888.00 2010-04-12 04:12:20.739 102 13206.31 449.09 57012.61 88888.00 2010-04-12 04:12:21.739 102 13205.27 449.09 57011.88 88888.00 2010-04-12 04:12:22.739 102 13205.40 448.97 57012.12 88888.00 2010-04-12 04:12:23.739 102 13206.31 448.60 57012.61 88888.00 2010-04-12 04:12:24.739 102 13206.31 449.09 57012.61 88888.00 2010-04-12 04:12:25.739 102 13205.53 449.47 57012.48 88888.00 2010-04-12 04:12:26.739 102 13206.44 448.97 57012.97 88888.00 2010-04-12 04:12:27.739 102 13205.79 449.34 57012.61 88888.00 2010-04-12 04:12:28.739 102 13206.70 448.97 57012.24 88888.00 2010-04-12 04:12:29.739 102 13206.18 449.96 57012.48 88888.00 2010-04-12 04:12:30.739 102 13206.96 449.84 57012.97 88888.00 2010-04-12 04:12:31.739 102 13206.31 449.34 57013.10 88888.00 2010-04-12 04:12:32.739 102 13206.18 449.84 57012.61 88888.00 2010-04-12 04:12:33.739 102 13206.96 449.84 57013.34 88888.00 2010-04-12 04:12:34.739 102 13206.70 450.33 57013.71 88888.00 2010-04-12 04:12:35.739 102 13207.35 450.46 57012.85 88888.00 2010-04-12 04:12:36.739 102 13206.96 450.33 57013.10 88888.00 2010-04-12 04:12:37.739 102 13207.74 449.84 57013.10 88888.00 2010-04-12 04:12:38.739 102 13207.48 449.84 57013.22 88888.00 2010-04-12 04:12:39.739 102 13207.61 450.33 57013.34 88888.00 2010-04-12 04:12:40.739 102 13207.61 450.46 57013.22 88888.00 2010-04-12 04:12:41.739 102 13207.22 451.57 57013.59 88888.00 2010-04-12 04:12:42.739 102 13207.74 450.58 57013.34 88888.00 2010-04-12 04:12:43.739 102 13207.74 450.46 57013.46 88888.00 2010-04-12 04:12:44.739 102 13208.39 450.58 57013.34 88888.00 2010-04-12 04:12:45.739 102 13208.65 450.83 57013.46 88888.00 2010-04-12 04:12:46.739 102 13208.65 450.70 57013.71 88888.00 2010-04-12 04:12:47.739 102 13208.39 450.58 57013.22 88888.00 2010-04-12 04:12:48.739 102 13208.26 450.95 57014.20 88888.00 2010-04-12 04:12:49.739 102 13208.00 450.46 57013.83 88888.00 2010-04-12 04:12:50.739 102 13208.26 450.95 57013.59 88888.00 2010-04-12 04:12:51.739 102 13208.39 450.58 57013.95 88888.00 2010-04-12 04:12:52.739 102 13207.61 451.32 57013.59 88888.00 2010-04-12 04:12:53.739 102 13208.91 450.95 57013.59 88888.00 2010-04-12 04:12:54.739 102 13208.52 451.57 57013.71 88888.00 2010-04-12 04:12:55.739 102 13208.91 450.33 57013.22 88888.00 2010-04-12 04:12:56.739 102 13208.39 451.45 57013.71 88888.00 2010-04-12 04:12:57.739 102 13208.78 451.20 57014.44 88888.00 2010-04-12 04:12:58.739 102 13208.65 452.31 57014.32 88888.00 2010-04-12 04:12:59.739 102 13208.65 451.82 57014.07 88888.00 2010-04-12 04:13:00.739 102 13209.17 451.08 57013.59 88888.00 2010-04-12 04:13:01.739 102 13209.56 451.08 57014.20 88888.00 2010-04-12 04:13:02.739 102 13208.52 451.57 57013.83 88888.00 2010-04-12 04:13:03.739 102 13208.39 451.20 57014.32 88888.00 2010-04-12 04:13:04.739 102 13209.30 451.69 57014.32 88888.00 2010-04-12 04:13:05.739 102 13209.30 451.32 57014.32 88888.00 2010-04-12 04:13:06.739 102 13209.17 452.19 57014.93 88888.00 2010-04-12 04:13:07.739 102 13208.65 451.57 57014.81 88888.00 2010-04-12 04:13:08.739 102 13208.65 451.32 57013.95 88888.00 2010-04-12 04:13:09.739 102 13208.78 451.08 57014.20 88888.00 2010-04-12 04:13:10.739 102 13208.39 452.69 57014.68 88888.00 2010-04-12 04:13:11.739 102 13208.00 451.57 57014.56 88888.00 2010-04-12 04:13:12.739 102 13207.87 451.45 57015.05 88888.00 2010-04-12 04:13:13.739 102 13207.61 451.45 57014.68 88888.00 2010-04-12 04:13:14.739 102 13207.87 451.57 57014.32 88888.00 2010-04-12 04:13:15.739 102 13207.74 451.20 57014.68 88888.00 2010-04-12 04:13:16.739 102 13208.00 451.57 57014.93 88888.00 2010-04-12 04:13:17.739 102 13208.26 451.69 57014.93 88888.00 2010-04-12 04:13:18.739 102 13207.74 450.95 57014.81 88888.00 2010-04-12 04:13:19.739 102 13207.87 451.57 57015.18 88888.00 2010-04-12 04:13:20.739 102 13208.26 451.08 57015.05 88888.00 2010-04-12 04:13:21.739 102 13207.87 451.08 57014.68 88888.00 2010-04-12 04:13:22.739 102 13207.87 451.45 57014.20 88888.00 2010-04-12 04:13:23.739 102 13207.74 451.20 57014.44 88888.00 2010-04-12 04:13:24.739 102 13207.61 451.08 57014.68 88888.00 2010-04-12 04:13:25.739 102 13207.35 451.20 57014.44 88888.00 2010-04-12 04:13:26.739 102 13207.61 451.45 57014.44 88888.00 2010-04-12 04:13:27.739 102 13208.00 451.08 57013.71 88888.00 2010-04-12 04:13:28.739 102 13207.22 451.20 57014.44 88888.00 2010-04-12 04:13:29.739 102 13207.87 450.58 57013.59 88888.00 2010-04-12 04:13:30.739 102 13206.70 451.45 57014.81 88888.00 2010-04-12 04:13:31.739 102 13207.22 451.32 57014.07 88888.00 2010-04-12 04:13:32.739 102 13206.57 451.20 57013.83 88888.00 2010-04-12 04:13:33.739 102 13207.09 451.32 57014.44 88888.00 2010-04-12 04:13:34.739 102 13207.48 451.20 57014.20 88888.00 2010-04-12 04:13:35.739 102 13208.26 451.32 57014.68 88888.00 2010-04-12 04:13:36.739 102 13207.48 451.69 57014.68 88888.00 2010-04-12 04:13:37.739 102 13206.44 451.82 57015.18 88888.00 2010-04-12 04:13:38.739 102 13206.44 451.20 57014.68 88888.00 2010-04-12 04:13:39.739 102 13206.70 451.45 57015.05 88888.00 2010-04-12 04:13:40.739 102 13206.70 452.31 57014.81 88888.00 2010-04-12 04:13:41.739 102 13206.70 451.45 57014.44 88888.00 2010-04-12 04:13:42.739 102 13206.96 451.45 57015.05 88888.00 2010-04-12 04:13:43.739 102 13206.57 450.95 57014.07 88888.00 2010-04-12 04:13:44.739 102 13207.22 451.32 57014.20 88888.00 2010-04-12 04:13:45.739 102 13206.96 451.69 57014.56 88888.00 2010-04-12 04:13:46.739 102 13206.57 451.57 57014.68 88888.00 2010-04-12 04:13:47.739 102 13206.31 451.82 57014.44 88888.00 2010-04-12 04:13:48.739 102 13205.79 451.82 57014.32 88888.00 2010-04-12 04:13:49.739 102 13206.57 452.07 57014.32 88888.00 2010-04-12 04:13:50.739 102 13206.57 451.32 57013.59 88888.00 2010-04-12 04:13:51.739 102 13205.92 450.83 57014.44 88888.00 2010-04-12 04:13:52.739 102 13205.27 450.83 57014.32 88888.00 2010-04-12 04:13:53.739 102 13204.88 450.08 57014.32 88888.00 2010-04-12 04:13:54.739 102 13205.27 450.21 57013.10 88888.00 2010-04-12 04:13:55.739 102 13206.05 450.33 57013.59 88888.00 2010-04-12 04:13:56.739 102 13205.01 450.33 57013.71 88888.00 2010-04-12 04:13:57.739 102 13205.53 450.08 57013.71 88888.00 2010-04-12 04:13:58.739 102 13205.14 450.83 57014.32 88888.00 2010-04-12 04:13:59.739 102 13204.49 451.20 57013.83 88888.00 2010-04-12 04:14:00.739 102 13204.88 450.08 57013.46 88888.00 2010-04-12 04:14:01.739 102 13204.75 449.71 57013.22 88888.00 2010-04-12 04:14:02.739 102 13204.49 449.96 57013.83 88888.00 2010-04-12 04:14:03.739 102 13204.49 450.33 57013.59 88888.00 2010-04-12 04:14:04.739 102 13203.71 450.46 57013.22 88888.00 2010-04-12 04:14:05.739 102 13203.84 449.84 57013.59 88888.00 2010-04-12 04:14:06.739 102 13204.23 450.08 57012.85 88888.00 2010-04-12 04:14:07.739 102 13204.36 450.33 57013.22 88888.00 2010-04-12 04:14:08.739 102 13204.36 449.96 57013.22 88888.00 2010-04-12 04:14:09.739 102 13203.97 450.08 57013.46 88888.00 2010-04-12 04:14:10.739 102 13204.23 449.22 57012.73 88888.00 2010-04-12 04:14:11.739 102 13204.49 449.59 57012.97 88888.00 2010-04-12 04:14:12.739 102 13204.10 449.84 57012.36 88888.00 2010-04-12 04:14:13.739 102 13203.84 449.47 57013.34 88888.00 2010-04-12 04:14:14.739 102 13204.36 449.22 57012.48 88888.00 2010-04-12 04:14:15.739 102 13203.97 448.97 57012.61 88888.00 2010-04-12 04:14:16.739 102 13203.71 449.34 57012.48 88888.00 2010-04-12 04:14:17.739 102 13203.58 448.97 57012.85 88888.00 2010-04-12 04:14:18.739 102 13203.32 449.59 57012.36 88888.00 2010-04-12 04:14:19.739 102 13203.06 448.60 57012.85 88888.00 2010-04-12 04:14:20.739 102 13202.54 449.34 57012.48 88888.00 2010-04-12 04:14:21.739 102 13203.06 448.72 57011.75 88888.00 2010-04-12 04:14:22.739 102 13203.19 448.85 57012.12 88888.00 2010-04-12 04:14:23.739 102 13202.41 449.34 57012.24 88888.00 2010-04-12 04:14:24.739 102 13201.63 449.09 57011.75 88888.00 2010-04-12 04:14:25.739 102 13202.80 448.10 57011.75 88888.00 2010-04-12 04:14:26.739 102 13202.93 448.60 57011.75 88888.00 2010-04-12 04:14:27.739 102 13202.54 448.72 57012.00 88888.00 2010-04-12 04:14:28.739 102 13202.41 447.98 57012.12 88888.00 2010-04-12 04:14:29.739 102 13202.67 448.10 57011.51 88888.00 2010-04-12 04:14:30.739 102 13202.28 448.23 57011.38 88888.00 2010-04-12 04:14:31.739 102 13201.89 447.98 57012.36 88888.00 2010-04-12 04:14:32.739 102 13202.54 448.60 57011.63 88888.00 2010-04-12 04:14:33.739 102 13202.02 448.35 57011.63 88888.00 2010-04-12 04:14:34.739 102 13202.28 448.35 57012.61 88888.00 2010-04-12 04:14:35.739 102 13201.76 448.47 57012.12 88888.00 2010-04-12 04:14:36.739 102 13202.02 448.85 57011.26 88888.00 2010-04-12 04:14:37.739 102 13202.15 448.23 57011.75 88888.00 2010-04-12 04:14:38.739 102 13202.02 448.85 57012.00 88888.00 2010-04-12 04:14:39.739 102 13201.50 448.85 57010.65 88888.00 2010-04-12 04:14:40.739 102 13201.76 448.60 57011.88 88888.00 2010-04-12 04:14:41.739 102 13202.67 448.72 57011.88 88888.00 2010-04-12 04:14:42.739 102 13202.15 448.47 57011.75 88888.00 2010-04-12 04:14:43.739 102 13200.85 448.23 57011.51 88888.00 2010-04-12 04:14:44.739 102 13201.11 448.10 57011.14 88888.00 2010-04-12 04:14:45.739 102 13200.85 448.60 57011.88 88888.00 2010-04-12 04:14:46.739 102 13200.59 448.85 57011.75 88888.00 2010-04-12 04:14:47.739 102 13200.85 447.86 57011.88 88888.00 2010-04-12 04:14:48.739 102 13201.24 449.09 57012.00 88888.00 2010-04-12 04:14:49.739 102 13201.11 448.10 57011.51 88888.00 2010-04-12 04:14:50.739 102 13201.37 447.36 57011.02 88888.00 2010-04-12 04:14:51.739 102 13202.15 447.73 57011.38 88888.00 2010-04-12 04:14:52.739 102 13200.85 447.98 57011.75 88888.00 2010-04-12 04:14:53.739 102 13201.50 448.10 57011.51 88888.00 2010-04-12 04:14:54.739 102 13200.98 448.10 57011.02 88888.00 2010-04-12 04:14:55.739 102 13200.33 447.73 57011.26 88888.00 2010-04-12 04:14:56.739 102 13199.68 447.61 57011.26 88888.00 2010-04-12 04:14:57.739 102 13200.20 446.99 57010.53 88888.00 2010-04-12 04:14:58.739 102 13199.29 447.24 57010.89 88888.00 2010-04-12 04:14:59.739 102 13199.81 447.98 57011.26 88888.00 2010-04-12 04:15:00.739 102 13200.07 447.61 57011.26 88888.00 2010-04-12 04:15:01.739 102 13199.42 447.73 57011.14 88888.00 2010-04-12 04:15:02.739 102 13199.55 447.73 57010.41 88888.00 2010-04-12 04:15:03.739 102 13199.42 447.36 57010.89 88888.00 2010-04-12 04:15:04.739 102 13199.55 447.48 57010.65 88888.00 2010-04-12 04:15:05.739 102 13199.16 447.48 57010.41 88888.00 2010-04-12 04:15:06.739 102 13199.68 447.36 57010.41 88888.00 2010-04-12 04:15:07.739 102 13198.90 447.86 57010.89 88888.00 2010-04-12 04:15:08.739 102 13199.16 447.61 57010.29 88888.00 2010-04-12 04:15:09.739 102 13198.38 447.11 57010.04 88888.00 2010-04-12 04:15:10.739 102 13198.38 446.99 57010.65 88888.00 2010-04-12 04:15:11.739 102 13198.12 446.74 57010.29 88888.00 2010-04-12 04:15:12.739 102 13198.64 447.36 57010.29 88888.00 2010-04-12 04:15:13.739 102 13198.51 446.99 57010.65 88888.00 2010-04-12 04:15:14.739 102 13197.74 446.00 57010.53 88888.00 2010-04-12 04:15:15.739 102 13198.51 446.00 57010.77 88888.00 2010-04-12 04:15:16.739 102 13198.12 446.86 57010.29 88888.00 2010-04-12 04:15:17.739 102 13198.51 445.75 57009.43 88888.00 2010-04-12 04:15:18.739 102 13198.25 446.74 57010.29 88888.00 2010-04-12 04:15:19.739 102 13198.64 446.25 57010.29 88888.00 2010-04-12 04:15:20.739 102 13198.12 445.50 57010.16 88888.00 2010-04-12 04:15:21.739 102 13197.87 446.12 57010.04 88888.00 2010-04-12 04:15:22.739 102 13198.64 445.87 57009.55 88888.00 2010-04-12 04:15:23.739 102 13197.87 446.00 57009.92 88888.00 2010-04-12 04:15:24.739 102 13197.74 445.63 57010.29 88888.00 2010-04-12 04:15:25.739 102 13197.48 445.63 57009.55 88888.00 2010-04-12 04:15:26.739 102 13197.74 446.00 57009.43 88888.00 2010-04-12 04:15:27.739 102 13197.35 445.50 57010.04 88888.00 2010-04-12 04:15:28.739 102 13197.35 445.38 57009.67 88888.00 2010-04-12 04:15:29.739 102 13196.57 446.25 57009.30 88888.00 2010-04-12 04:15:30.739 102 13197.74 446.49 57009.55 88888.00 2010-04-12 04:15:31.739 102 13197.35 446.12 57009.06 88888.00 2010-04-12 04:15:32.739 102 13197.61 446.37 57009.30 88888.00 2010-04-12 04:15:33.739 102 13197.22 446.37 57009.43 88888.00 2010-04-12 04:15:34.739 102 13196.70 445.50 57008.57 88888.00 2010-04-12 04:15:35.739 102 13196.96 446.00 57009.06 88888.00 2010-04-12 04:15:36.739 102 13196.83 446.74 57009.30 88888.00 2010-04-12 04:15:37.739 102 13196.44 445.75 57008.70 88888.00 2010-04-12 04:15:38.739 102 13196.96 445.75 57009.30 88888.00 2010-04-12 04:15:39.739 102 13196.44 445.87 57008.82 88888.00 2010-04-12 04:15:40.739 102 13196.05 446.37 57008.82 88888.00 2010-04-12 04:15:41.739 102 13195.79 445.13 57008.82 88888.00 2010-04-12 04:15:42.739 102 13196.18 445.63 57008.33 88888.00 2010-04-12 04:15:43.739 102 13195.66 444.76 57009.18 88888.00 2010-04-12 04:15:44.739 102 13195.66 445.13 57008.57 88888.00 2010-04-12 04:15:45.739 102 13195.92 445.13 57008.08 88888.00 2010-04-12 04:15:46.739 102 13195.66 444.88 57008.45 88888.00 2010-04-12 04:15:47.739 102 13195.53 445.63 57008.45 88888.00 2010-04-12 04:15:48.739 102 13195.01 445.63 57008.82 88888.00 2010-04-12 04:15:49.739 102 13195.27 445.38 57008.21 88888.00 2010-04-12 04:15:50.739 102 13195.40 445.63 57007.35 88888.00 2010-04-12 04:15:51.739 102 13195.53 445.25 57008.21 88888.00 2010-04-12 04:15:52.739 102 13195.92 446.00 57009.18 88888.00 2010-04-12 04:15:53.739 102 13194.88 446.12 57007.84 88888.00 2010-04-12 04:15:54.739 102 13195.27 445.50 57007.47 88888.00 2010-04-12 04:15:55.739 102 13195.79 445.75 57007.71 88888.00 2010-04-12 04:15:56.739 102 13196.44 446.00 57008.21 88888.00 2010-04-12 04:15:57.739 102 13195.79 446.25 57007.47 88888.00 2010-04-12 04:15:58.739 102 13196.31 445.25 57007.47 88888.00 2010-04-12 04:15:59.739 102 13196.18 446.25 57007.96 88888.00 2010-04-12 04:16:00.739 102 13197.22 446.00 57007.35 88888.00 2010-04-12 04:16:01.739 102 13197.61 446.12 57007.11 88888.00 2010-04-12 04:16:02.739 102 13196.96 445.50 57007.23 88888.00 2010-04-12 04:16:03.739 102 13197.74 445.75 57007.47 88888.00 2010-04-12 04:16:04.739 102 13197.35 445.75 57007.84 88888.00 2010-04-12 04:16:05.739 102 13196.83 446.25 57007.59 88888.00 2010-04-12 04:16:06.739 102 13196.83 446.00 57007.96 88888.00 2010-04-12 04:16:07.739 102 13197.22 446.00 57007.71 88888.00 2010-04-12 04:16:08.739 102 13197.09 446.25 57007.59 88888.00 2010-04-12 04:16:09.739 102 13197.61 446.00 57007.47 88888.00 2010-04-12 04:16:10.739 102 13197.35 446.00 57007.84 88888.00 2010-04-12 04:16:11.739 102 13196.83 445.75 57007.71 88888.00 2010-04-12 04:16:12.739 102 13197.35 445.63 57007.47 88888.00 2010-04-12 04:16:13.739 102 13197.74 446.00 57007.96 88888.00 2010-04-12 04:16:14.739 102 13196.96 445.87 57008.08 88888.00 2010-04-12 04:16:15.739 102 13197.22 445.38 57008.33 88888.00 2010-04-12 04:16:16.739 102 13198.00 445.25 57008.21 88888.00 2010-04-12 04:16:17.739 102 13197.22 445.38 57008.08 88888.00 2010-04-12 04:16:18.739 102 13196.70 445.63 57007.59 88888.00 2010-04-12 04:16:19.739 102 13196.57 445.75 57007.47 88888.00 2010-04-12 04:16:20.739 102 13196.18 445.25 57007.59 88888.00 2010-04-12 04:16:21.739 102 13196.18 445.75 57007.84 88888.00 2010-04-12 04:16:22.739 102 13196.83 445.63 57008.21 88888.00 2010-04-12 04:16:23.739 102 13196.57 445.87 57006.62 88888.00 2010-04-12 04:16:24.739 102 13196.18 445.25 57007.71 88888.00 2010-04-12 04:16:25.739 102 13196.57 445.25 57007.47 88888.00 2010-04-12 04:16:26.739 102 13195.92 446.12 57006.98 88888.00 2010-04-12 04:16:27.739 102 13196.05 445.63 57007.71 88888.00 2010-04-12 04:16:28.739 102 13195.53 446.00 57007.84 88888.00 2010-04-12 04:16:29.739 102 13195.40 445.63 57007.23 88888.00 2010-04-12 04:16:30.739 102 13195.53 445.50 57007.35 88888.00 2010-04-12 04:16:31.739 102 13195.27 445.50 57007.59 88888.00 2010-04-12 04:16:32.739 102 13195.27 445.13 57007.23 88888.00 2010-04-12 04:16:33.739 102 13195.79 445.63 57007.23 88888.00 2010-04-12 04:16:34.739 102 13196.05 445.38 57007.23 88888.00 2010-04-12 04:16:35.739 102 13196.18 445.50 57006.74 88888.00 2010-04-12 04:16:36.739 102 13196.05 445.25 57006.37 88888.00 2010-04-12 04:16:37.739 102 13195.66 445.13 57006.62 88888.00 2010-04-12 04:16:38.739 102 13195.27 445.13 57007.47 88888.00 2010-04-12 04:16:39.739 102 13194.88 445.38 57007.11 88888.00 2010-04-12 04:16:40.739 102 13194.88 444.64 57006.86 88888.00 2010-04-12 04:16:41.739 102 13194.88 444.39 57006.74 88888.00 2010-04-12 04:16:42.739 102 13194.62 444.14 57006.12 88888.00 2010-04-12 04:16:43.739 102 13194.36 444.76 57006.12 88888.00 2010-04-12 04:16:44.739 102 13194.62 444.39 57007.35 88888.00 2010-04-12 04:16:45.739 102 13194.36 445.01 57006.37 88888.00 2010-04-12 04:16:46.739 102 13194.88 445.13 57006.62 88888.00 2010-04-12 04:16:47.739 102 13194.10 445.01 57007.23 88888.00 2010-04-12 04:16:48.739 102 13194.23 444.51 57006.12 88888.00 2010-04-12 04:16:49.739 102 13194.10 444.51 57006.37 88888.00 2010-04-12 04:16:50.739 102 13194.10 444.88 57005.88 88888.00 2010-04-12 04:16:51.739 102 13194.23 444.26 57006.25 88888.00 2010-04-12 04:16:52.739 102 13193.71 444.64 57006.25 88888.00 2010-04-12 04:16:53.739 102 13193.97 444.88 57005.52 88888.00 2010-04-12 04:16:54.739 102 13192.93 444.02 57005.64 88888.00 2010-04-12 04:16:55.739 102 13193.19 444.39 57006.25 88888.00 2010-04-12 04:16:56.739 102 13193.19 444.64 57005.88 88888.00 2010-04-12 04:16:57.739 102 13193.19 444.26 57005.52 88888.00 2010-04-12 04:16:58.739 102 13193.58 444.88 57005.64 88888.00 2010-04-12 04:16:59.739 102 13193.45 444.51 57005.88 88888.00 2010-04-12 04:17:00.739 102 13193.45 444.88 57006.00 88888.00 2010-04-12 04:17:01.739 102 13193.32 444.02 57005.52 88888.00 2010-04-12 04:17:02.739 102 13193.71 445.13 57005.76 88888.00 2010-04-12 04:17:03.739 102 13193.32 444.76 57005.76 88888.00 2010-04-12 04:17:04.739 102 13193.84 444.51 57005.03 88888.00 2010-04-12 04:17:05.739 102 13193.19 444.51 57004.66 88888.00 2010-04-12 04:17:06.739 102 13193.71 445.50 57005.27 88888.00 2010-04-12 04:17:07.739 102 13192.80 445.13 57005.88 88888.00 2010-04-12 04:17:08.739 102 13193.06 444.51 57005.39 88888.00 2010-04-12 04:17:09.739 102 13192.80 444.64 57005.15 88888.00 2010-04-12 04:17:10.739 102 13193.19 444.76 57004.90 88888.00 2010-04-12 04:17:11.739 102 13193.45 445.01 57005.03 88888.00 2010-04-12 04:17:12.739 102 13192.93 444.88 57005.76 88888.00 2010-04-12 04:17:13.739 102 13192.67 445.63 57005.15 88888.00 2010-04-12 04:17:14.739 102 13192.41 445.38 57004.41 88888.00 2010-04-12 04:17:15.739 102 13192.02 445.25 57004.54 88888.00 2010-04-12 04:17:16.739 102 13192.41 445.25 57004.78 88888.00 2010-04-12 04:17:17.739 102 13192.54 446.00 57005.03 88888.00 2010-04-12 04:17:18.739 102 13192.02 445.75 57005.15 88888.00 2010-04-12 04:17:19.739 102 13191.89 445.25 57005.52 88888.00 2010-04-12 04:17:20.739 102 13192.54 445.01 57005.15 88888.00 2010-04-12 04:17:21.739 102 13191.76 445.38 57004.41 88888.00 2010-04-12 04:17:22.739 102 13191.76 445.50 57004.41 88888.00 2010-04-12 04:17:23.739 102 13192.41 445.25 57004.41 88888.00 2010-04-12 04:17:24.739 102 13192.93 444.88 57004.90 88888.00 2010-04-12 04:17:25.739 102 13191.76 445.13 57004.41 88888.00 2010-04-12 04:17:26.739 102 13193.06 445.01 57004.17 88888.00 2010-04-12 04:17:27.739 102 13192.28 444.76 57003.93 88888.00 2010-04-12 04:17:28.739 102 13191.11 445.01 57004.54 88888.00 2010-04-12 04:17:29.739 102 13191.37 445.25 57004.54 88888.00 2010-04-12 04:17:30.739 102 13190.46 445.50 57004.29 88888.00 2010-04-12 04:17:31.739 102 13191.24 444.76 57004.17 88888.00 2010-04-12 04:17:32.739 102 13190.85 444.88 57004.17 88888.00 2010-04-12 04:17:33.739 102 13190.33 445.25 57004.78 88888.00 2010-04-12 04:17:34.739 102 13190.85 444.76 57003.93 88888.00 2010-04-12 04:17:35.739 102 13190.59 444.76 57003.19 88888.00 2010-04-12 04:17:36.739 102 13190.85 444.88 57003.44 88888.00 2010-04-12 04:17:37.739 102 13190.59 445.01 57003.80 88888.00 2010-04-12 04:17:38.739 102 13190.46 444.39 57003.68 88888.00 2010-04-12 04:17:39.739 102 13190.07 443.64 57004.17 88888.00 2010-04-12 04:17:40.739 102 13190.20 444.14 57003.80 88888.00 2010-04-12 04:17:41.739 102 13190.46 444.02 57003.56 88888.00 2010-04-12 04:17:42.739 102 13189.29 444.26 57003.93 88888.00 2010-04-12 04:17:43.739 102 13189.68 443.89 57003.93 88888.00 2010-04-12 04:17:44.739 102 13190.46 444.64 57003.44 88888.00 2010-04-12 04:17:45.739 102 13189.81 444.26 57003.32 88888.00 2010-04-12 04:17:46.739 102 13190.07 445.01 57003.07 88888.00 2010-04-12 04:17:47.739 102 13190.85 444.64 57002.82 88888.00 2010-04-12 04:17:48.739 102 13189.81 444.26 57002.95 88888.00 2010-04-12 04:17:49.739 102 13190.33 444.02 57003.19 88888.00 2010-04-12 04:17:50.739 102 13189.94 444.51 57002.58 88888.00 2010-04-12 04:17:51.739 102 13189.94 444.51 57002.82 88888.00 2010-04-12 04:17:52.739 102 13190.20 445.13 57003.44 88888.00 2010-04-12 04:17:53.739 102 13190.33 444.26 57003.44 88888.00 2010-04-12 04:17:54.739 102 13191.11 444.51 57002.09 88888.00 2010-04-12 04:17:55.739 102 13190.46 445.13 57002.46 88888.00 2010-04-12 04:17:56.739 102 13190.07 444.88 57002.46 88888.00 2010-04-12 04:17:57.739 102 13190.72 444.02 57002.46 88888.00 2010-04-12 04:17:58.739 102 13190.46 445.13 57002.95 88888.00 2010-04-12 04:17:59.739 102 13190.07 444.39 57002.95 88888.00 2010-04-12 04:18:00.739 102 13189.94 444.51 57002.70 88888.00 2010-04-12 04:18:01.739 102 13190.59 444.26 57002.46 88888.00 2010-04-12 04:18:02.739 102 13190.59 443.89 57002.46 88888.00 2010-04-12 04:18:03.739 102 13190.07 445.13 57002.58 88888.00 2010-04-12 04:18:04.739 102 13190.72 445.01 57002.21 88888.00 2010-04-12 04:18:05.739 102 13191.11 444.26 57002.46 88888.00 2010-04-12 04:18:06.739 102 13190.07 444.76 57002.58 88888.00 2010-04-12 04:18:07.739 102 13190.59 444.51 57002.21 88888.00 2010-04-12 04:18:08.739 102 13190.33 443.89 57002.09 88888.00 2010-04-12 04:18:09.739 102 13190.98 444.26 57002.58 88888.00 2010-04-12 04:18:10.739 102 13190.07 444.88 57001.85 88888.00 2010-04-12 04:18:11.739 102 13190.72 444.88 57001.60 88888.00 2010-04-12 04:18:12.739 102 13190.72 445.50 57001.97 88888.00 2010-04-12 04:18:13.739 102 13190.33 445.50 57001.97 88888.00 2010-04-12 04:18:14.739 102 13190.33 445.38 57002.21 88888.00 2010-04-12 04:18:15.739 102 13190.72 445.13 57001.48 88888.00 2010-04-12 04:18:16.739 102 13190.98 444.76 57001.48 88888.00 2010-04-12 04:18:17.739 102 13190.46 445.38 57001.97 88888.00 2010-04-12 04:18:18.739 102 13190.46 445.01 57001.85 88888.00 2010-04-12 04:18:19.739 102 13190.33 445.01 57001.11 88888.00 2010-04-12 04:18:20.739 102 13190.59 445.38 57000.99 88888.00 2010-04-12 04:18:21.739 102 13190.85 445.63 57001.48 88888.00 2010-04-12 04:18:22.739 102 13190.20 445.75 57001.60 88888.00 2010-04-12 04:18:23.739 102 13190.72 444.88 57001.97 88888.00 2010-04-12 04:18:24.739 102 13191.11 445.50 57002.46 88888.00 2010-04-12 04:18:25.739 102 13190.85 445.38 57001.97 88888.00 2010-04-12 04:18:26.739 102 13190.72 445.63 57001.48 88888.00 2010-04-12 04:18:27.739 102 13191.11 445.63 57001.73 88888.00 2010-04-12 04:18:28.739 102 13191.11 444.88 57001.85 88888.00 2010-04-12 04:18:29.739 102 13190.72 445.50 57001.11 88888.00 2010-04-12 04:18:30.739 102 13190.72 445.50 57001.73 88888.00 2010-04-12 04:18:31.739 102 13190.59 445.87 57001.60 88888.00 2010-04-12 04:18:32.739 102 13190.33 444.64 57001.11 88888.00 2010-04-12 04:18:33.739 102 13190.33 445.01 57001.36 88888.00 2010-04-12 04:18:34.739 102 13190.85 445.01 57001.60 88888.00 2010-04-12 04:18:35.739 102 13190.46 444.39 57001.23 88888.00 2010-04-12 04:18:36.739 102 13190.85 446.00 57000.99 88888.00 2010-04-12 04:18:37.739 102 13189.81 445.75 57001.48 88888.00 2010-04-12 04:18:38.739 102 13191.11 446.00 57000.99 88888.00 2010-04-12 04:18:39.739 102 13190.20 445.13 57001.73 88888.00 2010-04-12 04:18:40.739 102 13190.33 445.63 57001.11 88888.00 2010-04-12 04:18:41.739 102 13190.46 445.25 57001.85 88888.00 2010-04-12 04:18:42.739 102 13190.85 445.75 57000.99 88888.00 2010-04-12 04:18:43.739 102 13190.59 446.25 57001.11 88888.00 2010-04-12 04:18:44.739 102 13190.33 444.88 57000.99 88888.00 2010-04-12 04:18:45.739 102 13190.33 445.50 57001.48 88888.00 2010-04-12 04:18:46.739 102 13190.85 445.01 57000.75 88888.00 2010-04-12 04:18:47.739 102 13189.94 445.87 57000.99 88888.00 2010-04-12 04:18:48.739 102 13190.20 446.12 57001.60 88888.00 2010-04-12 04:18:49.739 102 13190.72 445.87 57001.23 88888.00 2010-04-12 04:18:50.739 102 13190.72 445.01 57001.23 88888.00 2010-04-12 04:18:51.739 102 13190.85 445.50 57001.23 88888.00 2010-04-12 04:18:52.739 102 13190.72 446.00 57000.87 88888.00 2010-04-12 04:18:53.739 102 13192.02 445.50 57000.62 88888.00 2010-04-12 04:18:54.739 102 13191.50 445.87 57000.38 88888.00 2010-04-12 04:18:55.739 102 13191.50 445.25 57001.48 88888.00 2010-04-12 04:18:56.739 102 13190.85 445.63 57001.48 88888.00 2010-04-12 04:18:57.739 102 13191.37 445.50 57001.36 88888.00 2010-04-12 04:18:58.739 102 13191.11 445.25 57001.23 88888.00 2010-04-12 04:18:59.739 102 13191.76 445.50 57001.60 88888.00 2010-04-12 04:19:00.739 102 13192.02 445.87 57001.11 88888.00 2010-04-12 04:19:01.739 102 13191.63 446.00 57001.11 88888.00 2010-04-12 04:19:02.739 102 13191.24 446.12 57001.11 88888.00 2010-04-12 04:19:03.739 102 13192.28 445.38 57001.36 88888.00 2010-04-12 04:19:04.739 102 13191.89 445.75 57001.23 88888.00 2010-04-12 04:19:05.739 102 13191.76 446.12 57001.11 88888.00 2010-04-12 04:19:06.739 102 13192.54 446.25 57001.48 88888.00 2010-04-12 04:19:07.739 102 13192.28 446.00 57001.23 88888.00 2010-04-12 04:19:08.739 102 13192.15 446.12 57001.23 88888.00 2010-04-12 04:19:09.739 102 13192.41 445.87 57000.99 88888.00 2010-04-12 04:19:10.739 102 13192.15 446.00 57001.60 88888.00 2010-04-12 04:19:11.739 102 13191.76 445.25 57001.11 88888.00 2010-04-12 04:19:12.739 102 13191.50 446.12 57000.50 88888.00 2010-04-12 04:19:13.739 102 13192.02 446.00 57000.75 88888.00 2010-04-12 04:19:14.739 102 13192.02 446.49 57001.36 88888.00 2010-04-12 04:19:15.739 102 13192.41 445.87 57001.11 88888.00 2010-04-12 04:19:16.739 102 13192.15 446.86 57001.48 88888.00 2010-04-12 04:19:17.739 102 13192.80 447.48 57000.75 88888.00 2010-04-12 04:19:18.739 102 13191.89 447.11 57000.75 88888.00 2010-04-12 04:19:19.739 102 13192.67 446.74 57000.99 88888.00 2010-04-12 04:19:20.739 102 13193.19 446.25 57001.23 88888.00 2010-04-12 04:19:21.739 102 13192.80 447.36 57000.75 88888.00 2010-04-12 04:19:22.739 102 13192.54 447.24 57001.97 88888.00 2010-04-12 04:19:23.739 102 13192.15 446.62 57001.48 88888.00 2010-04-12 04:19:24.739 102 13192.41 446.74 57001.11 88888.00 2010-04-12 04:19:25.739 102 13192.41 447.11 57000.75 88888.00 2010-04-12 04:19:26.739 102 13192.93 446.62 57001.36 88888.00 2010-04-12 04:19:27.739 102 13192.02 447.36 57000.99 88888.00 2010-04-12 04:19:28.739 102 13192.41 446.62 57000.50 88888.00 2010-04-12 04:19:29.739 102 13192.41 447.24 57001.60 88888.00 2010-04-12 04:19:30.739 102 13193.19 447.24 57001.36 88888.00 2010-04-12 04:19:31.739 102 13193.58 446.99 57001.73 88888.00 2010-04-12 04:19:32.739 102 13193.84 447.73 57000.87 88888.00 2010-04-12 04:19:33.739 102 13194.49 447.98 57001.11 88888.00 2010-04-12 04:19:34.739 102 13193.84 447.61 57001.11 88888.00 2010-04-12 04:19:35.739 102 13193.71 448.23 57000.99 88888.00 2010-04-12 04:19:36.739 102 13193.84 447.98 57002.09 88888.00 2010-04-12 04:19:37.739 102 13193.45 447.73 57001.60 88888.00 2010-04-12 04:19:38.739 102 13195.40 447.73 57001.60 88888.00 2010-04-12 04:19:39.739 102 13194.49 447.48 57001.11 88888.00 2010-04-12 04:19:40.739 102 13194.88 448.10 57002.09 88888.00 2010-04-12 04:19:41.739 102 13194.49 447.86 57002.34 88888.00 2010-04-12 04:19:42.739 102 13194.49 447.36 57000.99 88888.00 2010-04-12 04:19:43.739 102 13194.23 448.10 57001.60 88888.00 2010-04-12 04:19:44.739 102 13194.62 447.48 57001.73 88888.00 2010-04-12 04:19:45.739 102 13194.36 448.23 57001.60 88888.00 2010-04-12 04:19:46.739 102 13194.62 448.23 57001.36 88888.00 2010-04-12 04:19:47.739 102 13195.14 447.86 57001.97 88888.00 2010-04-12 04:19:48.739 102 13195.27 447.73 57001.97 88888.00 2010-04-12 04:19:49.739 102 13195.14 448.60 57002.09 88888.00 2010-04-12 04:19:50.739 102 13194.62 447.36 57001.85 88888.00 2010-04-12 04:19:51.739 102 13194.23 447.61 57001.60 88888.00 2010-04-12 04:19:52.739 102 13194.75 447.24 57001.60 88888.00 2010-04-12 04:19:53.739 102 13194.75 446.86 57001.60 88888.00 2010-04-12 04:19:54.739 102 13194.75 447.36 57001.97 88888.00 2010-04-12 04:19:55.739 102 13194.62 448.10 57001.85 88888.00 2010-04-12 04:19:56.739 102 13194.23 448.10 57001.48 88888.00 2010-04-12 04:19:57.739 102 13194.75 447.86 57001.11 88888.00 2010-04-12 04:19:58.739 102 13195.40 447.98 57001.48 88888.00 2010-04-12 04:19:59.739 102 13195.01 447.73 57001.23 88888.00 2010-04-12 04:20:00.739 102 13195.27 448.23 57001.23 88888.00 2010-04-12 04:20:01.739 102 13195.92 447.48 57001.36 88888.00 2010-04-12 04:20:02.739 102 13196.05 447.98 57001.85 88888.00 2010-04-12 04:20:03.739 102 13195.92 447.86 57001.23 88888.00 2010-04-12 04:20:04.739 102 13196.05 448.60 57001.97 88888.00 2010-04-12 04:20:05.739 102 13196.18 447.48 57002.09 88888.00 2010-04-12 04:20:06.739 102 13196.70 448.23 57001.60 88888.00 2010-04-12 04:20:07.739 102 13196.70 447.98 57001.73 88888.00 2010-04-12 04:20:08.739 102 13196.57 447.98 57002.09 88888.00 2010-04-12 04:20:09.739 102 13196.70 447.61 57001.85 88888.00 2010-04-12 04:20:10.739 102 13196.44 447.24 57002.21 88888.00 2010-04-12 04:20:11.739 102 13196.05 448.23 57001.73 88888.00 2010-04-12 04:20:12.739 102 13197.09 447.98 57001.97 88888.00 2010-04-12 04:20:13.739 102 13196.44 448.10 57001.73 88888.00 2010-04-12 04:20:14.739 102 13196.70 447.73 57001.73 88888.00 2010-04-12 04:20:15.739 102 13196.96 447.61 57002.09 88888.00 2010-04-12 04:20:16.739 102 13196.70 447.98 57001.85 88888.00 2010-04-12 04:20:17.739 102 13196.44 447.98 57002.70 88888.00 2010-04-12 04:20:18.739 102 13196.57 448.35 57001.85 88888.00 2010-04-12 04:20:19.739 102 13197.48 448.10 57002.21 88888.00 2010-04-12 04:20:20.739 102 13197.09 448.23 57002.34 88888.00 2010-04-12 04:20:21.739 102 13197.09 447.98 57001.73 88888.00 2010-04-12 04:20:22.739 102 13196.44 448.10 57001.97 88888.00 2010-04-12 04:20:23.739 102 13197.35 448.35 57001.73 88888.00 2010-04-12 04:20:24.739 102 13197.22 448.10 57002.09 88888.00 2010-04-12 04:20:25.739 102 13197.09 448.72 57002.70 88888.00 2010-04-12 04:20:26.739 102 13198.25 448.35 57001.97 88888.00 2010-04-12 04:20:27.739 102 13198.64 448.23 57002.46 88888.00 2010-04-12 04:20:28.739 102 13198.25 448.85 57002.34 88888.00 2010-04-12 04:20:29.739 102 13198.51 448.72 57002.70 88888.00 2010-04-12 04:20:30.739 102 13198.90 448.10 57002.09 88888.00 2010-04-12 04:20:31.739 102 13198.64 448.35 57002.58 88888.00 2010-04-12 04:20:32.739 102 13199.03 447.86 57002.34 88888.00 2010-04-12 04:20:33.739 102 13198.51 447.98 57003.07 88888.00 2010-04-12 04:20:34.739 102 13198.00 448.47 57002.34 88888.00 2010-04-12 04:20:35.739 102 13197.87 448.23 57002.82 88888.00 2010-04-12 04:20:36.739 102 13198.00 448.10 57001.97 88888.00 2010-04-12 04:20:37.739 102 13197.35 448.35 57002.34 88888.00 2010-04-12 04:20:38.739 102 13197.61 448.10 57002.34 88888.00 2010-04-12 04:20:39.739 102 13198.00 448.10 57002.95 88888.00 2010-04-12 04:20:40.739 102 13198.38 448.60 57002.09 88888.00 2010-04-12 04:20:41.739 102 13198.38 448.10 57002.82 88888.00 2010-04-12 04:20:42.739 102 13198.12 448.47 57002.09 88888.00 2010-04-12 04:20:43.739 102 13198.25 447.98 57002.34 88888.00 2010-04-12 04:20:44.739 102 13198.64 448.23 57002.95 88888.00 2010-04-12 04:20:45.739 102 13198.77 448.23 57002.82 88888.00 2010-04-12 04:20:46.739 102 13199.29 448.85 57002.46 88888.00 2010-04-12 04:20:47.739 102 13199.81 448.60 57002.09 88888.00 2010-04-12 04:20:48.739 102 13199.16 448.10 57003.07 88888.00 2010-04-12 04:20:49.739 102 13199.68 448.60 57002.58 88888.00 2010-04-12 04:20:50.739 102 13199.03 449.22 57002.70 88888.00 2010-04-12 04:20:51.739 102 13199.68 448.85 57002.82 88888.00 2010-04-12 04:20:52.739 102 13199.55 448.60 57002.58 88888.00 2010-04-12 04:20:53.739 102 13199.81 448.10 57002.58 88888.00 2010-04-12 04:20:54.739 102 13200.07 448.35 57002.46 88888.00 2010-04-12 04:20:55.739 102 13199.42 448.10 57002.58 88888.00 2010-04-12 04:20:56.739 102 13198.90 449.71 57003.19 88888.00 2010-04-12 04:20:57.739 102 13199.68 448.60 57003.19 88888.00 2010-04-12 04:20:58.739 102 13198.64 449.34 57002.70 88888.00 2010-04-12 04:20:59.739 102 13198.90 448.85 57003.19 88888.00 2010-04-12 04:21:00.739 102 13198.77 448.10 57003.19 88888.00 2010-04-12 04:21:01.739 102 13198.64 448.47 57002.70 88888.00 2010-04-12 04:21:02.739 102 13199.42 448.97 57002.70 88888.00 2010-04-12 04:21:03.739 102 13199.16 448.35 57003.44 88888.00 2010-04-12 04:21:04.739 102 13198.51 448.60 57003.07 88888.00 2010-04-12 04:21:05.739 102 13199.03 448.47 57002.46 88888.00 2010-04-12 04:21:06.739 102 13199.03 448.10 57002.58 88888.00 2010-04-12 04:21:07.739 102 13198.77 448.10 57002.95 88888.00 2010-04-12 04:21:08.739 102 13199.03 448.60 57002.34 88888.00 2010-04-12 04:21:09.739 102 13198.90 447.86 57002.70 88888.00 2010-04-12 04:21:10.739 102 13198.25 448.72 57002.70 88888.00 2010-04-12 04:21:11.739 102 13199.03 449.22 57002.34 88888.00 2010-04-12 04:21:12.739 102 13198.77 448.72 57002.58 88888.00 2010-04-12 04:21:13.739 102 13199.42 448.85 57002.82 88888.00 2010-04-12 04:21:14.739 102 13199.03 449.34 57002.58 88888.00 2010-04-12 04:21:15.739 102 13199.42 448.97 57002.21 88888.00 2010-04-12 04:21:16.739 102 13198.90 449.22 57002.46 88888.00 2010-04-12 04:21:17.739 102 13199.03 448.72 57002.82 88888.00 2010-04-12 04:21:18.739 102 13199.29 448.85 57002.70 88888.00 2010-04-12 04:21:19.739 102 13200.20 449.47 57002.82 88888.00 2010-04-12 04:21:20.739 102 13199.03 448.85 57003.07 88888.00 2010-04-12 04:21:21.739 102 13198.77 448.72 57002.70 88888.00 2010-04-12 04:21:22.739 102 13199.55 448.72 57003.07 88888.00 2010-04-12 04:21:23.739 102 13199.03 448.85 57002.82 88888.00 2010-04-12 04:21:24.739 102 13199.03 448.35 57003.07 88888.00 2010-04-12 04:21:25.739 102 13198.64 448.85 57002.70 88888.00 2010-04-12 04:21:26.739 102 13198.77 448.60 57002.70 88888.00 2010-04-12 04:21:27.739 102 13198.38 449.59 57002.58 88888.00 2010-04-12 04:21:28.739 102 13198.38 448.47 57002.70 88888.00 2010-04-12 04:21:29.739 102 13198.38 449.09 57001.85 88888.00 2010-04-12 04:21:30.739 102 13198.38 447.98 57002.34 88888.00 2010-04-12 04:21:31.739 102 13197.74 448.10 57002.34 88888.00 2010-04-12 04:21:32.739 102 13198.64 447.61 57002.21 88888.00 2010-04-12 04:21:33.739 102 13198.64 448.23 57002.82 88888.00 2010-04-12 04:21:34.739 102 13199.03 448.60 57002.46 88888.00 2010-04-12 04:21:35.739 102 13198.77 448.10 57002.34 88888.00 2010-04-12 04:21:36.739 102 13198.51 447.98 57002.58 88888.00 2010-04-12 04:21:37.739 102 13199.42 447.73 57002.34 88888.00 2010-04-12 04:21:38.739 102 13199.29 447.73 57002.46 88888.00 2010-04-12 04:21:39.739 102 13198.64 447.98 57001.97 88888.00 2010-04-12 04:21:40.739 102 13198.12 447.73 57002.46 88888.00 2010-04-12 04:21:41.739 102 13198.51 447.86 57002.34 88888.00 2010-04-12 04:21:42.739 102 13198.51 447.48 57002.09 88888.00 2010-04-12 04:21:43.739 102 13198.38 447.11 57002.09 88888.00 2010-04-12 04:21:44.739 102 13198.25 447.36 57001.85 88888.00 2010-04-12 04:21:45.739 102 13198.51 446.99 57001.97 88888.00 2010-04-12 04:21:46.739 102 13198.38 447.11 57002.46 88888.00 2010-04-12 04:21:47.739 102 13198.51 446.86 57002.82 88888.00 2010-04-12 04:21:48.739 102 13197.87 446.62 57002.46 88888.00 2010-04-12 04:21:49.739 102 13198.38 446.86 57002.46 88888.00 2010-04-12 04:21:50.739 102 13197.74 447.24 57001.73 88888.00 2010-04-12 04:21:51.739 102 13197.74 447.48 57002.58 88888.00 2010-04-12 04:21:52.739 102 13197.74 447.36 57001.85 88888.00 2010-04-12 04:21:53.739 102 13197.74 446.99 57002.09 88888.00 2010-04-12 04:21:54.739 102 13197.74 446.86 57002.34 88888.00 2010-04-12 04:21:55.739 102 13197.61 446.99 57002.09 88888.00 2010-04-12 04:21:56.739 102 13197.87 446.86 57002.95 88888.00 2010-04-12 04:21:57.739 102 13198.51 447.11 57002.95 88888.00 2010-04-12 04:21:58.739 102 13198.64 446.37 57002.21 88888.00 2010-04-12 04:21:59.739 102 13198.51 446.62 57002.34 88888.00 2010-04-12 04:22:00.739 102 13198.64 446.99 57002.58 88888.00 2010-04-12 04:22:01.739 102 13199.42 446.99 57003.07 88888.00 2010-04-12 04:22:02.739 102 13198.90 446.62 57002.58 88888.00 2010-04-12 04:22:03.739 102 13199.29 447.11 57002.70 88888.00 2010-04-12 04:22:04.739 102 13199.55 446.99 57002.34 88888.00 2010-04-12 04:22:05.739 102 13199.42 447.86 57002.46 88888.00 2010-04-12 04:22:06.739 102 13199.03 447.11 57002.58 88888.00 2010-04-12 04:22:07.739 102 13200.20 447.48 57003.07 88888.00 2010-04-12 04:22:08.739 102 13200.20 447.61 57002.95 88888.00 2010-04-12 04:22:09.739 102 13199.81 447.24 57002.70 88888.00 2010-04-12 04:22:10.739 102 13199.29 447.48 57003.44 88888.00 2010-04-12 04:22:11.739 102 13199.68 447.24 57003.19 88888.00 2010-04-12 04:22:12.739 102 13199.68 447.48 57003.07 88888.00 2010-04-12 04:22:13.739 102 13199.16 446.99 57003.19 88888.00 2010-04-12 04:22:14.739 102 13199.55 447.36 57003.32 88888.00 2010-04-12 04:22:15.739 102 13199.16 447.36 57003.56 88888.00 2010-04-12 04:22:16.739 102 13199.29 446.74 57002.95 88888.00 2010-04-12 04:22:17.739 102 13198.64 446.86 57003.80 88888.00 2010-04-12 04:22:18.739 102 13198.90 446.62 57003.32 88888.00 2010-04-12 04:22:19.739 102 13198.77 447.36 57003.80 88888.00 2010-04-12 04:22:20.739 102 13198.64 446.86 57003.44 88888.00 2010-04-12 04:22:21.739 102 13198.38 446.62 57003.68 88888.00 2010-04-12 04:22:22.739 102 13198.12 446.37 57003.19 88888.00 2010-04-12 04:22:23.739 102 13198.51 447.48 57003.80 88888.00 2010-04-12 04:22:24.739 102 13198.51 446.86 57003.93 88888.00 2010-04-12 04:22:25.739 102 13198.25 447.36 57003.68 88888.00 2010-04-12 04:22:26.739 102 13198.25 446.86 57003.44 88888.00 2010-04-12 04:22:27.739 102 13199.03 446.74 57003.68 88888.00 2010-04-12 04:22:28.739 102 13199.16 447.24 57003.80 88888.00 2010-04-12 04:22:29.739 102 13198.64 447.48 57004.29 88888.00 2010-04-12 04:22:30.739 102 13198.25 447.36 57004.17 88888.00 2010-04-12 04:22:31.739 102 13198.64 447.86 57003.93 88888.00 2010-04-12 04:22:32.739 102 13198.64 447.98 57003.44 88888.00 2010-04-12 04:22:33.739 102 13198.00 447.24 57003.93 88888.00 2010-04-12 04:22:34.739 102 13198.00 447.86 57004.17 88888.00 2010-04-12 04:22:35.739 102 13197.74 447.86 57004.05 88888.00 2010-04-12 04:22:36.739 102 13197.61 448.23 57003.93 88888.00 2010-04-12 04:22:37.739 102 13197.09 447.86 57003.68 88888.00 2010-04-12 04:22:38.739 102 13196.31 447.86 57004.05 88888.00 2010-04-12 04:22:39.739 102 13197.61 447.36 57004.17 88888.00 2010-04-12 04:22:40.739 102 13196.57 446.74 57003.32 88888.00 2010-04-12 04:22:41.739 102 13196.70 446.86 57003.80 88888.00 2010-04-12 04:22:42.739 102 13196.31 447.24 57004.29 88888.00 2010-04-12 04:22:43.739 102 13196.18 446.49 57003.19 88888.00 2010-04-12 04:22:44.739 102 13195.79 446.74 57003.68 88888.00 2010-04-12 04:22:45.739 102 13194.88 445.63 57003.68 88888.00 2010-04-12 04:22:46.739 102 13194.62 445.87 57003.56 88888.00 2010-04-12 04:22:47.739 102 13195.14 445.87 57003.19 88888.00 2010-04-12 04:22:48.739 102 13195.01 446.12 57004.05 88888.00 2010-04-12 04:22:49.739 102 13195.01 445.87 57003.44 88888.00 2010-04-12 04:22:50.738 102 13195.40 445.63 57003.68 88888.00 2010-04-12 04:22:51.738 102 13194.88 445.25 57003.56 88888.00 2010-04-12 04:22:52.738 102 13195.27 445.87 57003.44 88888.00 2010-04-12 04:22:53.738 102 13195.14 445.25 57003.32 88888.00 2010-04-12 04:22:54.738 102 13195.14 445.63 57003.80 88888.00 2010-04-12 04:22:55.738 102 13195.53 445.50 57003.32 88888.00 2010-04-12 04:22:56.738 102 13195.92 445.75 57003.19 88888.00 2010-04-12 04:22:57.738 102 13196.44 445.13 57003.80 88888.00 2010-04-12 04:22:58.738 102 13196.18 446.00 57003.44 88888.00 2010-04-12 04:22:59.738 102 13195.79 445.75 57003.56 88888.00 2010-04-12 04:23:00.738 102 13195.79 446.00 57003.32 88888.00 2010-04-12 04:23:01.738 102 13195.92 445.38 57003.44 88888.00 2010-04-12 04:23:02.738 102 13195.92 445.87 57003.80 88888.00 2010-04-12 04:23:03.738 102 13195.40 445.63 57003.56 88888.00 2010-04-12 04:23:04.738 102 13195.66 444.88 57003.32 88888.00 2010-04-12 04:23:05.738 102 13194.88 445.25 57002.95 88888.00 2010-04-12 04:23:06.738 102 13195.14 445.13 57003.93 88888.00 2010-04-12 04:23:07.738 102 13194.49 445.50 57003.32 88888.00 2010-04-12 04:23:08.738 102 13194.88 445.25 57003.44 88888.00 2010-04-12 04:23:09.738 102 13194.88 445.50 57003.07 88888.00 2010-04-12 04:23:10.738 102 13194.62 445.13 57003.44 88888.00 2010-04-12 04:23:11.738 102 13193.58 444.76 57003.32 88888.00 2010-04-12 04:23:12.738 102 13194.36 445.01 57002.82 88888.00 2010-04-12 04:23:13.738 102 13194.75 445.38 57002.82 88888.00 2010-04-12 04:23:14.738 102 13194.49 445.13 57003.44 88888.00 2010-04-12 04:23:15.738 102 13194.62 444.88 57002.70 88888.00 2010-04-12 04:23:16.738 102 13194.10 444.64 57003.19 88888.00 2010-04-12 04:23:17.738 102 13193.84 444.64 57003.19 88888.00 2010-04-12 04:23:18.738 102 13194.23 445.01 57002.58 88888.00 2010-04-12 04:23:19.738 102 13194.10 445.63 57002.46 88888.00 2010-04-12 04:23:20.738 102 13194.23 444.88 57003.32 88888.00 2010-04-12 04:23:21.738 102 13193.58 445.63 57003.44 88888.00 2010-04-12 04:23:22.738 102 13193.84 445.01 57003.07 88888.00 2010-04-12 04:23:23.738 102 13194.10 445.13 57003.07 88888.00 2010-04-12 04:23:24.738 102 13193.84 444.51 57002.58 88888.00 2010-04-12 04:23:25.738 102 13193.97 443.89 57003.07 88888.00 2010-04-12 04:23:26.738 102 13193.19 444.51 57003.44 88888.00 2010-04-12 04:23:27.738 102 13193.84 444.39 57002.70 88888.00 2010-04-12 04:23:28.738 102 13193.19 444.51 57003.32 88888.00 2010-04-12 04:23:29.738 102 13193.32 444.64 57002.46 88888.00 2010-04-12 04:23:30.738 102 13193.58 444.88 57002.46 88888.00 2010-04-12 04:23:31.738 102 13193.58 444.39 57003.07 88888.00 2010-04-12 04:23:32.738 102 13193.32 444.88 57002.82 88888.00 2010-04-12 04:23:33.738 102 13192.93 444.76 57002.95 88888.00 2010-04-12 04:23:34.738 102 13193.19 444.14 57002.70 88888.00 2010-04-12 04:23:35.738 102 13193.19 444.76 57003.56 88888.00 2010-04-12 04:23:36.738 102 13192.93 444.88 57003.07 88888.00 2010-04-12 04:23:37.738 102 13192.41 444.26 57002.82 88888.00 2010-04-12 04:23:38.738 102 13192.93 444.51 57002.46 88888.00 2010-04-12 04:23:39.738 102 13193.19 445.25 57003.19 88888.00 2010-04-12 04:23:40.738 102 13193.06 444.64 57002.46 88888.00 2010-04-12 04:23:41.738 102 13193.19 445.38 57002.58 88888.00 2010-04-12 04:23:42.738 102 13193.45 444.88 57002.95 88888.00 2010-04-12 04:23:43.738 102 13192.93 444.88 57002.34 88888.00 2010-04-12 04:23:44.738 102 13193.71 444.88 57002.70 88888.00 2010-04-12 04:23:45.738 102 13193.32 445.13 57002.70 88888.00 2010-04-12 04:23:46.738 102 13193.84 445.50 57002.82 88888.00 2010-04-12 04:23:47.738 102 13194.10 444.76 57003.32 88888.00 2010-04-12 04:23:48.738 102 13193.71 445.01 57002.70 88888.00 2010-04-12 04:23:49.738 102 13193.84 445.13 57002.95 88888.00 2010-04-12 04:23:50.738 102 13193.58 444.76 57003.19 88888.00 2010-04-12 04:23:51.738 102 13193.19 445.38 57003.19 88888.00 2010-04-12 04:23:52.738 102 13194.49 445.01 57002.95 88888.00 2010-04-12 04:23:53.738 102 13194.88 444.88 57003.07 88888.00 2010-04-12 04:23:54.738 102 13194.36 445.25 57003.44 88888.00 2010-04-12 04:23:55.738 102 13194.49 445.01 57002.58 88888.00 2010-04-12 04:23:56.738 102 13194.49 445.01 57002.82 88888.00 2010-04-12 04:23:57.738 102 13194.36 444.76 57003.68 88888.00 2010-04-12 04:23:58.738 102 13193.71 444.76 57003.44 88888.00 2010-04-12 04:23:59.738 102 13193.84 444.88 57003.32 88888.00 2010-04-12 04:24:00.738 102 13193.97 444.88 57003.07 88888.00 2010-04-12 04:24:01.738 102 13194.62 444.51 57003.07 88888.00 2010-04-12 04:24:02.738 102 13195.01 445.01 57002.95 88888.00 2010-04-12 04:24:03.738 102 13194.23 445.25 57003.44 88888.00 2010-04-12 04:24:04.738 102 13194.75 444.14 57003.44 88888.00 2010-04-12 04:24:05.738 102 13195.14 444.02 57003.56 88888.00 2010-04-12 04:24:06.738 102 13194.75 444.64 57003.80 88888.00 2010-04-12 04:24:07.738 102 13194.23 444.51 57003.19 88888.00 2010-04-12 04:24:08.738 102 13194.62 444.26 57003.44 88888.00 2010-04-12 04:24:09.738 102 13193.84 444.39 57003.32 88888.00 2010-04-12 04:24:10.738 102 13194.10 443.89 57003.19 88888.00 2010-04-12 04:24:11.738 102 13193.84 444.02 57003.07 88888.00 2010-04-12 04:24:12.738 102 13193.84 444.39 57002.70 88888.00 2010-04-12 04:24:13.738 102 13193.06 443.89 57003.19 88888.00 2010-04-12 04:24:14.738 102 13193.84 444.02 57003.07 88888.00 2010-04-12 04:24:15.738 102 13192.80 444.39 57003.32 88888.00 2010-04-12 04:24:16.738 102 13193.19 444.64 57003.32 88888.00 2010-04-12 04:24:17.738 102 13192.80 445.01 57003.19 88888.00 2010-04-12 04:24:18.738 102 13193.58 444.26 57003.56 88888.00 2010-04-12 04:24:19.738 102 13193.06 444.64 57003.32 88888.00 2010-04-12 04:24:20.738 102 13193.32 445.01 57003.56 88888.00 2010-04-12 04:24:21.738 102 13194.10 444.88 57002.82 88888.00 2010-04-12 04:24:22.738 102 13193.58 444.39 57003.56 88888.00 2010-04-12 04:24:23.738 102 13193.97 444.39 57003.19 88888.00 2010-04-12 04:24:24.738 102 13193.58 444.64 57003.19 88888.00 2010-04-12 04:24:25.738 102 13193.58 445.01 57003.56 88888.00 2010-04-12 04:24:26.738 102 13193.58 444.51 57003.44 88888.00 2010-04-12 04:24:27.738 102 13193.32 444.51 57003.44 88888.00 2010-04-12 04:24:28.738 102 13193.97 444.02 57003.68 88888.00 2010-04-12 04:24:29.738 102 13194.23 445.13 57002.70 88888.00 2010-04-12 04:24:30.738 102 13194.23 445.01 57003.93 88888.00 2010-04-12 04:24:31.738 102 13193.71 445.01 57003.44 88888.00 2010-04-12 04:24:32.738 102 13193.58 444.39 57003.44 88888.00 2010-04-12 04:24:33.738 102 13193.58 445.13 57004.05 88888.00 2010-04-12 04:24:34.738 102 13194.10 445.25 57003.07 88888.00 2010-04-12 04:24:35.738 102 13192.80 445.25 57003.19 88888.00 2010-04-12 04:24:36.738 102 13193.06 445.01 57003.80 88888.00 2010-04-12 04:24:37.738 102 13192.80 445.13 57003.19 88888.00 2010-04-12 04:24:38.738 102 13193.19 444.51 57004.05 88888.00 2010-04-12 04:24:39.738 102 13193.71 444.51 57003.80 88888.00 2010-04-12 04:24:40.738 102 13192.80 445.50 57003.68 88888.00 2010-04-12 04:24:41.738 102 13192.93 444.64 57004.17 88888.00 2010-04-12 04:24:42.738 102 13192.80 444.51 57003.93 88888.00 2010-04-12 04:24:43.738 102 13191.50 444.76 57003.80 88888.00 2010-04-12 04:24:44.738 102 13191.37 444.76 57003.32 88888.00 2010-04-12 04:24:45.738 102 13191.89 444.39 57003.32 88888.00 2010-04-12 04:24:46.738 102 13191.11 444.39 57003.56 88888.00 2010-04-12 04:24:47.738 102 13192.41 445.01 57002.95 88888.00 2010-04-12 04:24:48.738 102 13192.02 444.51 57003.68 88888.00 2010-04-12 04:24:49.738 102 13192.67 445.13 57003.32 88888.00 2010-04-12 04:24:50.738 102 13192.28 444.14 57003.56 88888.00 2010-04-12 04:24:51.738 102 13192.54 444.26 57003.32 88888.00 2010-04-12 04:24:52.738 102 13192.54 444.14 57003.44 88888.00 2010-04-12 04:24:53.738 102 13192.41 444.64 57003.32 88888.00 2010-04-12 04:24:54.738 102 13192.80 444.51 57003.68 88888.00 2010-04-12 04:24:55.738 102 13192.02 444.76 57003.44 88888.00 2010-04-12 04:24:56.738 102 13192.41 444.88 57003.68 88888.00 2010-04-12 04:24:57.738 102 13192.93 444.51 57003.56 88888.00 2010-04-12 04:24:58.738 102 13193.06 445.01 57004.05 88888.00 2010-04-12 04:24:59.738 102 13192.54 444.76 57004.29 88888.00 2010-04-12 04:25:00.738 102 13192.67 445.25 57003.68 88888.00 2010-04-12 04:25:01.738 102 13192.15 445.01 57003.80 88888.00 2010-04-12 04:25:02.738 102 13192.28 445.25 57003.80 88888.00 2010-04-12 04:25:03.738 102 13192.28 444.88 57003.56 88888.00 2010-04-12 04:25:04.738 102 13191.50 444.88 57004.90 88888.00 2010-04-12 04:25:05.738 102 13192.15 444.64 57004.66 88888.00 2010-04-12 04:25:06.738 102 13192.15 444.76 57004.29 88888.00 2010-04-12 04:25:07.738 102 13191.63 445.13 57003.80 88888.00 2010-04-12 04:25:08.738 102 13192.15 444.88 57004.41 88888.00 2010-04-12 04:25:09.738 102 13191.89 444.02 57003.68 88888.00 2010-04-12 04:25:10.738 102 13191.37 444.76 57003.80 88888.00 2010-04-12 04:25:11.738 102 13191.76 444.64 57004.29 88888.00 2010-04-12 04:25:12.738 102 13191.89 445.25 57004.29 88888.00 2010-04-12 04:25:13.738 102 13191.24 445.13 57004.66 88888.00 2010-04-12 04:25:14.738 102 13191.24 445.01 57003.93 88888.00 2010-04-12 04:25:15.738 102 13191.63 445.13 57004.41 88888.00 2010-04-12 04:25:16.738 102 13191.11 444.64 57004.17 88888.00 2010-04-12 04:25:17.738 102 13191.11 445.50 57004.17 88888.00 2010-04-12 04:25:18.738 102 13191.63 444.76 57003.93 88888.00 2010-04-12 04:25:19.738 102 13191.24 445.25 57004.90 88888.00 2010-04-12 04:25:20.738 102 13191.76 445.01 57004.41 88888.00 2010-04-12 04:25:21.738 102 13190.46 444.64 57004.17 88888.00 2010-04-12 04:25:22.738 102 13190.59 444.14 57004.54 88888.00 2010-04-12 04:25:23.738 102 13190.98 445.38 57004.29 88888.00 2010-04-12 04:25:24.738 102 13190.98 445.01 57003.68 88888.00 2010-04-12 04:25:25.738 102 13190.33 445.63 57004.54 88888.00 2010-04-12 04:25:26.738 102 13191.24 445.13 57004.41 88888.00 2010-04-12 04:25:27.738 102 13190.59 445.38 57004.17 88888.00 2010-04-12 04:25:28.738 102 13190.33 445.25 57004.29 88888.00 2010-04-12 04:25:29.738 102 13190.72 445.75 57004.29 88888.00 2010-04-12 04:25:30.738 102 13190.72 445.50 57003.80 88888.00 2010-04-12 04:25:31.738 102 13191.11 444.64 57004.29 88888.00 2010-04-12 04:25:32.738 102 13190.85 445.25 57003.93 88888.00 2010-04-12 04:25:33.738 102 13191.50 445.50 57004.17 88888.00 2010-04-12 04:25:34.738 102 13190.72 445.87 57004.78 88888.00 2010-04-12 04:25:35.738 102 13191.50 445.25 57004.41 88888.00 2010-04-12 04:25:36.738 102 13190.98 444.76 57004.78 88888.00 2010-04-12 04:25:37.738 102 13191.37 445.38 57004.90 88888.00 2010-04-12 04:25:38.738 102 13191.11 445.25 57004.29 88888.00 2010-04-12 04:25:39.738 102 13190.59 444.88 57004.66 88888.00 2010-04-12 04:25:40.738 102 13190.33 445.50 57004.29 88888.00 2010-04-12 04:25:41.738 102 13190.98 444.51 57004.29 88888.00 2010-04-12 04:25:42.738 102 13190.98 444.51 57004.54 88888.00 2010-04-12 04:25:43.738 102 13190.98 445.25 57004.54 88888.00 2010-04-12 04:25:44.738 102 13191.37 445.25 57004.66 88888.00 2010-04-12 04:25:45.738 102 13191.37 446.00 57004.41 88888.00 2010-04-12 04:25:46.738 102 13191.37 445.63 57004.78 88888.00 2010-04-12 04:25:47.738 102 13191.24 445.63 57004.41 88888.00 2010-04-12 04:25:48.738 102 13191.89 446.12 57005.27 88888.00 2010-04-12 04:25:49.738 102 13192.15 445.75 57004.66 88888.00 2010-04-12 04:25:50.738 102 13191.50 445.63 57004.41 88888.00 2010-04-12 04:25:51.738 102 13192.15 445.38 57004.66 88888.00 2010-04-12 04:25:52.738 102 13192.15 445.87 57004.05 88888.00 2010-04-12 04:25:53.738 102 13191.24 444.88 57005.15 88888.00 2010-04-12 04:25:54.738 102 13192.15 445.38 57005.39 88888.00 2010-04-12 04:25:55.738 102 13192.15 445.75 57004.54 88888.00 2010-04-12 04:25:56.738 102 13191.89 445.63 57005.52 88888.00 2010-04-12 04:25:57.738 102 13192.02 446.12 57005.27 88888.00 2010-04-12 04:25:58.738 102 13191.76 446.00 57005.15 88888.00 2010-04-12 04:25:59.738 102 13192.28 445.63 57005.27 88888.00 2010-04-12 04:26:00.738 102 13192.28 446.37 57004.66 88888.00 2010-04-12 04:26:01.738 102 13192.15 446.00 57005.15 88888.00 2010-04-12 04:26:02.738 102 13192.80 446.00 57005.39 88888.00 2010-04-12 04:26:03.738 102 13192.54 445.63 57005.39 88888.00 2010-04-12 04:26:04.738 102 13193.19 446.12 57005.27 88888.00 2010-04-12 04:26:05.738 102 13193.19 446.25 57005.52 88888.00 2010-04-12 04:26:06.738 102 13193.58 446.12 57004.90 88888.00 2010-04-12 04:26:07.738 102 13193.58 445.50 57005.39 88888.00 2010-04-12 04:26:08.738 102 13193.32 445.25 57005.27 88888.00 2010-04-12 04:26:09.738 102 13193.06 446.25 57005.52 88888.00 2010-04-12 04:26:10.738 102 13193.45 446.62 57006.37 88888.00 2010-04-12 04:26:11.738 102 13193.06 446.49 57005.76 88888.00 2010-04-12 04:26:12.738 102 13193.58 446.25 57005.39 88888.00 2010-04-12 04:26:13.738 102 13193.58 445.63 57006.00 88888.00 2010-04-12 04:26:14.738 102 13193.45 446.49 57005.52 88888.00 2010-04-12 04:26:15.738 102 13193.71 446.12 57006.12 88888.00 2010-04-12 04:26:16.738 102 13192.93 446.25 57005.76 88888.00 2010-04-12 04:26:17.738 102 13192.80 446.25 57006.00 88888.00 2010-04-12 04:26:18.738 102 13193.71 446.25 57006.37 88888.00 2010-04-12 04:26:19.738 102 13193.58 445.87 57005.88 88888.00 2010-04-12 04:26:20.738 102 13193.19 446.62 57005.64 88888.00 2010-04-12 04:26:21.738 102 13193.84 445.63 57006.62 88888.00 2010-04-12 04:26:22.738 102 13193.71 446.62 57006.74 88888.00 2010-04-12 04:26:23.738 102 13193.84 446.62 57006.62 88888.00 2010-04-12 04:26:24.738 102 13193.97 446.00 57006.49 88888.00 2010-04-12 04:26:25.738 102 13193.84 446.62 57006.74 88888.00 2010-04-12 04:26:26.738 102 13193.84 446.74 57006.49 88888.00 2010-04-12 04:26:27.738 102 13193.97 446.99 57006.25 88888.00 2010-04-12 04:26:28.738 102 13193.45 446.25 57006.62 88888.00 2010-04-12 04:26:29.738 102 13194.23 446.37 57006.25 88888.00 2010-04-12 04:26:30.738 102 13193.58 446.49 57006.37 88888.00 2010-04-12 04:26:31.738 102 13193.84 446.49 57006.74 88888.00 2010-04-12 04:26:32.738 102 13194.10 446.62 57006.00 88888.00 2010-04-12 04:26:33.738 102 13193.84 445.63 57006.98 88888.00 2010-04-12 04:26:34.738 102 13193.19 445.87 57006.37 88888.00 2010-04-12 04:26:35.738 102 13194.62 445.50 57006.62 88888.00 2010-04-12 04:26:36.738 102 13193.58 445.75 57006.86 88888.00 2010-04-12 04:26:37.738 102 13193.71 444.76 57006.62 88888.00 2010-04-12 04:26:38.738 102 13194.10 445.25 57006.62 88888.00 2010-04-12 04:26:39.738 102 13194.36 445.87 57006.98 88888.00 2010-04-12 04:26:40.738 102 13193.45 445.25 57006.86 88888.00 2010-04-12 04:26:41.738 102 13193.19 446.00 57007.11 88888.00 2010-04-12 04:26:42.738 102 13194.23 445.75 57006.74 88888.00 2010-04-12 04:26:43.738 102 13193.71 445.87 57007.84 88888.00 2010-04-12 04:26:44.738 102 13193.58 446.12 57006.62 88888.00 2010-04-12 04:26:45.738 102 13193.71 445.63 57007.47 88888.00 2010-04-12 04:26:46.738 102 13193.97 446.25 57007.59 88888.00 2010-04-12 04:26:47.738 102 13194.62 445.63 57007.59 88888.00 2010-04-12 04:26:48.738 102 13194.75 445.75 57007.23 88888.00 2010-04-12 04:26:49.738 102 13194.10 446.25 57007.71 88888.00 2010-04-12 04:26:50.738 102 13194.75 446.25 57006.98 88888.00 2010-04-12 04:26:51.738 102 13194.88 445.38 57007.84 88888.00 2010-04-12 04:26:52.738 102 13193.84 446.49 57007.59 88888.00 2010-04-12 04:26:53.738 102 13194.49 445.87 57007.59 88888.00 2010-04-12 04:26:54.738 102 13194.49 445.63 57007.23 88888.00 2010-04-12 04:26:55.738 102 13194.62 446.12 57007.71 88888.00 2010-04-12 04:26:56.738 102 13194.62 445.87 57007.59 88888.00 2010-04-12 04:26:57.738 102 13195.01 445.63 57007.47 88888.00 2010-04-12 04:26:58.738 102 13194.36 445.50 57007.59 88888.00 2010-04-12 04:26:59.738 102 13195.01 445.63 57008.21 88888.00 2010-04-12 04:27:00.738 102 13195.01 445.50 57007.71 88888.00 2010-04-12 04:27:01.738 102 13194.75 445.01 57008.21 88888.00 2010-04-12 04:27:02.738 102 13194.10 445.01 57007.84 88888.00 2010-04-12 04:27:03.738 102 13194.36 445.87 57007.59 88888.00 2010-04-12 04:27:04.738 102 13193.97 445.25 57008.08 88888.00 2010-04-12 04:27:05.738 102 13194.23 445.63 57008.57 88888.00 2010-04-12 04:27:06.738 102 13194.10 444.88 57007.23 88888.00 2010-04-12 04:27:07.738 102 13193.32 445.38 57007.84 88888.00 2010-04-12 04:27:08.738 102 13194.10 445.63 57007.47 88888.00 2010-04-12 04:27:09.738 102 13194.49 445.63 57008.08 88888.00 2010-04-12 04:27:10.738 102 13194.10 445.75 57008.57 88888.00 2010-04-12 04:27:11.738 102 13194.23 445.13 57007.84 88888.00 2010-04-12 04:27:12.738 102 13194.62 445.38 57007.47 88888.00 2010-04-12 04:27:13.738 102 13194.36 444.88 57007.71 88888.00 2010-04-12 04:27:14.738 102 13195.14 445.13 57008.33 88888.00 2010-04-12 04:27:15.738 102 13195.53 445.87 57008.57 88888.00 2010-04-12 04:27:16.738 102 13195.92 445.25 57007.71 88888.00 2010-04-12 04:27:17.738 102 13195.53 445.50 57008.70 88888.00 2010-04-12 04:27:18.738 102 13195.53 445.13 57008.82 88888.00 2010-04-12 04:27:19.738 102 13195.92 445.38 57008.57 88888.00 2010-04-12 04:27:20.738 102 13195.92 444.76 57008.94 88888.00 2010-04-12 04:27:21.738 102 13195.92 444.39 57008.70 88888.00 2010-04-12 04:27:22.738 102 13195.66 444.88 57008.08 88888.00 2010-04-12 04:27:23.738 102 13195.79 444.14 57008.21 88888.00 2010-04-12 04:27:24.738 102 13195.40 444.88 57008.82 88888.00 2010-04-12 04:27:25.738 102 13194.75 444.02 57008.45 88888.00 2010-04-12 04:27:26.738 102 13193.84 444.64 57008.33 88888.00 2010-04-12 04:27:27.738 102 13193.84 443.77 57008.57 88888.00 2010-04-12 04:27:28.738 102 13194.75 444.39 57008.08 88888.00 2010-04-12 04:27:29.738 102 13195.01 445.13 57008.70 88888.00 2010-04-12 04:27:30.738 102 13194.49 444.64 57008.94 88888.00 2010-04-12 04:27:31.738 102 13196.05 444.14 57008.57 88888.00 2010-04-12 04:27:32.738 102 13195.92 444.88 57008.33 88888.00 2010-04-12 04:27:33.738 102 13195.92 444.26 57008.94 88888.00 2010-04-12 04:27:34.738 102 13196.31 444.39 57008.94 88888.00 2010-04-12 04:27:35.738 102 13196.31 445.25 57008.82 88888.00 2010-04-12 04:27:36.738 102 13196.44 444.02 57009.18 88888.00 2010-04-12 04:27:37.738 102 13196.18 444.02 57008.57 88888.00 2010-04-12 04:27:38.738 102 13196.57 444.26 57008.82 88888.00 2010-04-12 04:27:39.738 102 13197.22 444.26 57008.45 88888.00 2010-04-12 04:27:40.738 102 13197.09 444.02 57008.57 88888.00 2010-04-12 04:27:41.738 102 13198.00 444.51 57008.45 88888.00 2010-04-12 04:27:42.738 102 13197.09 444.51 57008.82 88888.00 2010-04-12 04:27:43.738 102 13197.87 444.14 57009.06 88888.00 2010-04-12 04:27:44.738 102 13197.22 443.89 57008.21 88888.00 2010-04-12 04:27:45.738 102 13197.74 444.14 57009.30 88888.00 2010-04-12 04:27:46.738 102 13198.12 444.64 57009.30 88888.00 2010-04-12 04:27:47.738 102 13198.00 444.14 57009.43 88888.00 2010-04-12 04:27:48.738 102 13197.22 444.14 57009.55 88888.00 2010-04-12 04:27:49.738 102 13197.48 443.52 57009.06 88888.00 2010-04-12 04:27:50.738 102 13198.00 444.76 57009.67 88888.00 2010-04-12 04:27:51.738 102 13197.61 443.64 57010.16 88888.00 2010-04-12 04:27:52.738 102 13197.22 444.14 57009.30 88888.00 2010-04-12 04:27:53.738 102 13197.48 443.52 57009.18 88888.00 2010-04-12 04:27:54.738 102 13196.96 444.64 57009.55 88888.00 2010-04-12 04:27:55.738 102 13196.70 444.64 57009.43 88888.00 2010-04-12 04:27:56.738 102 13198.00 444.14 57009.79 88888.00 2010-04-12 04:27:57.738 102 13197.22 444.51 57010.04 88888.00 2010-04-12 04:27:58.738 102 13196.44 444.14 57009.55 88888.00 2010-04-12 04:27:59.738 102 13196.83 444.26 57009.79 88888.00 2010-04-12 04:28:00.738 102 13196.83 443.89 57010.29 88888.00 2010-04-12 04:28:01.738 102 13197.74 443.52 57009.79 88888.00 2010-04-12 04:28:02.738 102 13197.22 443.77 57009.79 88888.00 2010-04-12 04:28:03.738 102 13197.35 444.14 57009.92 88888.00 2010-04-12 04:28:04.738 102 13197.74 443.77 57010.16 88888.00 2010-04-12 04:28:05.738 102 13198.51 444.39 57009.79 88888.00 2010-04-12 04:28:06.738 102 13198.00 444.51 57010.29 88888.00 2010-04-12 04:28:07.738 102 13197.74 445.01 57010.29 88888.00 2010-04-12 04:28:08.738 102 13198.38 444.51 57010.29 88888.00 2010-04-12 04:28:09.738 102 13197.87 444.39 57010.53 88888.00 2010-04-12 04:28:10.738 102 13198.25 444.26 57010.65 88888.00 2010-04-12 04:28:11.738 102 13198.51 444.14 57010.53 88888.00 2010-04-12 04:28:12.738 102 13198.12 444.76 57010.04 88888.00 2010-04-12 04:28:13.738 102 13197.87 445.01 57011.14 88888.00 2010-04-12 04:28:14.738 102 13198.00 444.76 57010.53 88888.00 2010-04-12 04:28:15.738 102 13197.48 444.64 57010.53 88888.00 2010-04-12 04:28:16.738 102 13198.12 444.64 57010.29 88888.00 2010-04-12 04:28:17.738 102 13197.61 445.01 57010.65 88888.00 2010-04-12 04:28:18.738 102 13198.00 444.76 57011.26 88888.00 2010-04-12 04:28:19.738 102 13198.25 445.01 57010.04 88888.00 2010-04-12 04:28:20.738 102 13198.25 444.14 57010.29 88888.00 2010-04-12 04:28:21.738 102 13198.77 444.39 57010.89 88888.00 2010-04-12 04:28:22.738 102 13199.16 444.39 57010.65 88888.00 2010-04-12 04:28:23.738 102 13199.55 444.51 57011.51 88888.00 2010-04-12 04:28:24.738 102 13198.77 444.88 57011.38 88888.00 2010-04-12 04:28:25.738 102 13199.16 444.51 57011.14 88888.00 2010-04-12 04:28:26.738 102 13198.90 445.25 57010.89 88888.00 2010-04-12 04:28:27.738 102 13199.29 444.14 57011.14 88888.00 2010-04-12 04:28:28.738 102 13199.03 445.25 57010.89 88888.00 2010-04-12 04:28:29.738 102 13199.42 445.13 57011.51 88888.00 2010-04-12 04:28:30.738 102 13199.68 445.13 57011.14 88888.00 2010-04-12 04:28:31.738 102 13199.03 444.88 57012.00 88888.00 2010-04-12 04:28:32.738 102 13199.42 445.25 57011.63 88888.00 2010-04-12 04:28:33.738 102 13200.07 445.13 57011.51 88888.00 2010-04-12 04:28:34.738 102 13200.20 444.64 57011.38 88888.00 2010-04-12 04:28:35.738 102 13200.07 444.76 57011.38 88888.00 2010-04-12 04:28:36.738 102 13199.55 445.25 57011.63 88888.00 2010-04-12 04:28:37.738 102 13199.81 444.88 57011.51 88888.00 2010-04-12 04:28:38.738 102 13200.07 444.26 57011.88 88888.00 2010-04-12 04:28:39.738 102 13199.42 444.26 57012.00 88888.00 2010-04-12 04:28:40.738 102 13199.94 444.51 57011.75 88888.00 2010-04-12 04:28:41.738 102 13199.29 444.26 57011.14 88888.00 2010-04-12 04:28:42.738 102 13198.90 444.39 57012.36 88888.00 2010-04-12 04:28:43.738 102 13198.64 444.76 57012.00 88888.00 2010-04-12 04:28:44.738 102 13198.25 444.26 57011.26 88888.00 2010-04-12 04:28:45.738 102 13198.25 443.64 57011.26 88888.00 2010-04-12 04:28:46.738 102 13197.87 444.64 57011.88 88888.00 2010-04-12 04:28:47.738 102 13199.03 445.25 57011.63 88888.00 2010-04-12 04:28:48.738 102 13198.25 444.26 57011.88 88888.00 2010-04-12 04:28:49.738 102 13199.03 444.88 57011.88 88888.00 2010-04-12 04:28:50.738 102 13199.55 445.01 57011.88 88888.00 2010-04-12 04:28:51.738 102 13199.68 444.88 57011.38 88888.00 2010-04-12 04:28:52.738 102 13199.94 444.26 57012.00 88888.00 2010-04-12 04:28:53.738 102 13200.72 444.88 57012.24 88888.00 2010-04-12 04:28:54.738 102 13199.81 444.88 57012.73 88888.00 2010-04-12 04:28:55.738 102 13200.07 445.25 57011.88 88888.00 2010-04-12 04:28:56.738 102 13199.94 445.25 57012.85 88888.00 2010-04-12 04:28:57.738 102 13199.94 445.13 57012.73 88888.00 2010-04-12 04:28:58.738 102 13200.07 444.88 57012.48 88888.00 2010-04-12 04:28:59.738 102 13200.20 445.25 57012.48 88888.00 2010-04-12 04:29:00.738 102 13200.72 445.63 57011.88 88888.00 2010-04-12 04:29:01.738 102 13200.33 445.01 57012.85 88888.00 2010-04-12 04:29:02.738 102 13200.59 445.13 57012.73 88888.00 2010-04-12 04:29:03.738 102 13200.72 444.26 57013.95 88888.00 2010-04-12 04:29:04.738 102 13200.59 445.25 57012.36 88888.00 2010-04-12 04:29:05.738 102 13200.46 444.88 57013.10 88888.00 2010-04-12 04:29:06.738 102 13201.24 445.50 57013.46 88888.00 2010-04-12 04:29:07.738 102 13200.59 445.13 57013.10 88888.00 2010-04-12 04:29:08.738 102 13200.33 444.88 57013.10 88888.00 2010-04-12 04:29:09.738 102 13201.11 445.01 57012.97 88888.00 2010-04-12 04:29:10.738 102 13201.24 445.50 57012.85 88888.00 2010-04-12 04:29:11.738 102 13202.02 445.13 57012.48 88888.00 2010-04-12 04:29:12.738 102 13201.89 445.63 57013.10 88888.00 2010-04-12 04:29:13.738 102 13202.02 445.38 57012.73 88888.00 2010-04-12 04:29:14.738 102 13202.15 444.39 57013.10 88888.00 2010-04-12 04:29:15.738 102 13202.02 445.50 57012.73 88888.00 2010-04-12 04:29:16.738 102 13202.28 444.76 57012.97 88888.00 2010-04-12 04:29:17.738 102 13202.54 445.01 57013.22 88888.00 2010-04-12 04:29:18.738 102 13202.67 445.13 57013.34 88888.00 2010-04-12 04:29:19.738 102 13202.93 445.50 57013.22 88888.00 2010-04-12 04:29:20.738 102 13203.45 445.63 57012.97 88888.00 2010-04-12 04:29:21.738 102 13203.97 444.88 57013.46 88888.00 2010-04-12 04:29:22.738 102 13203.84 444.51 57013.10 88888.00 2010-04-12 04:29:23.738 102 13203.32 445.01 57013.34 88888.00 2010-04-12 04:29:24.738 102 13204.10 444.64 57013.34 88888.00 2010-04-12 04:29:25.738 102 13203.97 444.88 57013.34 88888.00 2010-04-12 04:29:26.738 102 13203.97 444.76 57013.10 88888.00 2010-04-12 04:29:27.738 102 13204.62 445.01 57012.97 88888.00 2010-04-12 04:29:28.738 102 13204.75 445.13 57013.10 88888.00 2010-04-12 04:29:29.738 102 13205.27 444.88 57013.34 88888.00 2010-04-12 04:29:30.738 102 13204.75 444.64 57013.46 88888.00 2010-04-12 04:29:31.738 102 13205.01 444.76 57013.95 88888.00 2010-04-12 04:29:32.738 102 13205.40 446.25 57014.44 88888.00 2010-04-12 04:29:33.738 102 13205.27 445.75 57013.71 88888.00 2010-04-12 04:29:34.738 102 13204.75 445.63 57014.32 88888.00 2010-04-12 04:29:35.738 102 13204.88 445.13 57013.71 88888.00 2010-04-12 04:29:36.738 102 13205.40 446.12 57014.32 88888.00 2010-04-12 04:29:37.738 102 13205.79 445.38 57014.20 88888.00 2010-04-12 04:29:38.738 102 13205.40 445.13 57014.07 88888.00 2010-04-12 04:29:39.738 102 13206.31 444.26 57013.95 88888.00 2010-04-12 04:29:40.738 102 13205.79 445.13 57014.07 88888.00 2010-04-12 04:29:41.738 102 13206.18 444.51 57014.56 88888.00 2010-04-12 04:29:42.738 102 13206.05 444.88 57014.20 88888.00 2010-04-12 04:29:43.738 102 13206.05 444.39 57014.32 88888.00 2010-04-12 04:29:44.738 102 13206.05 444.51 57014.44 88888.00 2010-04-12 04:29:45.738 102 13206.05 444.51 57014.44 88888.00 2010-04-12 04:29:46.738 102 13205.79 444.51 57014.44 88888.00 2010-04-12 04:29:47.738 102 13206.44 445.13 57013.71 88888.00 2010-04-12 04:29:48.738 102 13206.44 445.01 57014.56 88888.00 2010-04-12 04:29:49.738 102 13206.31 444.76 57014.81 88888.00 2010-04-12 04:29:50.738 102 13206.44 444.02 57014.68 88888.00 2010-04-12 04:29:51.738 102 13206.05 443.89 57015.30 88888.00 2010-04-12 04:29:53.738 102 13206.18 444.39 57014.56 88888.00 2010-04-12 04:29:54.738 102 13206.05 444.64 57015.05 88888.00 2010-04-12 04:29:55.738 102 13206.05 444.02 57014.44 88888.00 2010-04-12 04:29:56.738 102 13206.96 444.88 57014.68 88888.00 2010-04-12 04:29:57.738 102 13206.96 445.01 57015.54 88888.00 2010-04-12 04:29:58.738 102 13206.83 444.88 57015.18 88888.00 2010-04-12 04:29:59.738 102 13206.57 444.02 57015.91 88888.00 2010-04-12 04:30:00.738 102 13206.96 444.64 57015.18 88888.00 2010-04-12 04:30:01.738 102 13207.22 444.26 57014.56 88888.00 2010-04-12 04:30:02.738 102 13206.57 444.51 57015.30 88888.00 2010-04-12 04:30:03.738 102 13206.70 444.39 57014.81 88888.00 2010-04-12 04:30:04.738 102 13206.44 445.25 57015.05 88888.00 2010-04-12 04:30:05.738 102 13206.57 444.39 57015.18 88888.00 2010-04-12 04:30:06.738 102 13206.31 444.76 57015.18 88888.00 2010-04-12 04:30:07.738 102 13206.31 444.51 57015.18 88888.00 2010-04-12 04:30:08.738 102 13206.44 444.88 57015.42 88888.00 2010-04-12 04:30:09.738 102 13206.83 443.77 57014.93 88888.00 2010-04-12 04:30:10.738 102 13206.70 444.51 57015.18 88888.00 2010-04-12 04:30:11.738 102 13206.31 444.88 57015.30 88888.00 2010-04-12 04:30:12.738 102 13206.70 444.64 57015.66 88888.00 2010-04-12 04:30:13.738 102 13206.31 444.51 57016.03 88888.00 2010-04-12 04:30:14.738 102 13207.09 444.88 57016.15 88888.00 2010-04-12 04:30:15.738 102 13207.09 444.64 57015.54 88888.00 2010-04-12 04:30:16.738 102 13206.44 444.64 57015.42 88888.00 2010-04-12 04:30:17.738 102 13206.57 444.64 57015.54 88888.00 2010-04-12 04:30:18.738 102 13206.57 444.51 57015.91 88888.00 2010-04-12 04:30:19.738 102 13206.18 444.51 57015.79 88888.00 2010-04-12 04:30:20.738 102 13205.53 444.64 57015.54 88888.00 2010-04-12 04:30:21.738 102 13205.53 444.51 57016.03 88888.00 2010-04-12 04:30:22.738 102 13205.53 445.25 57015.79 88888.00 2010-04-12 04:30:23.738 102 13205.14 444.64 57015.66 88888.00 2010-04-12 04:30:24.738 102 13205.14 445.13 57016.15 88888.00 2010-04-12 04:30:25.738 102 13205.01 444.64 57016.64 88888.00 2010-04-12 04:30:26.738 102 13205.14 445.01 57015.66 88888.00 2010-04-12 04:30:27.738 102 13204.75 444.76 57015.66 88888.00 2010-04-12 04:30:28.738 102 13205.53 444.76 57015.91 88888.00 2010-04-12 04:30:29.738 102 13205.53 443.64 57015.66 88888.00 2010-04-12 04:30:30.738 102 13205.01 444.76 57016.15 88888.00 2010-04-12 04:30:31.738 102 13205.14 444.26 57016.27 88888.00 2010-04-12 04:30:32.738 102 13205.14 444.02 57016.52 88888.00 2010-04-12 04:30:33.738 102 13204.88 443.40 57016.52 88888.00 2010-04-12 04:30:34.738 102 13204.36 443.52 57015.54 88888.00 2010-04-12 04:30:35.738 102 13204.36 443.77 57015.79 88888.00 2010-04-12 04:30:36.738 102 13204.23 444.26 57015.91 88888.00 2010-04-12 04:30:37.738 102 13203.97 444.64 57016.03 88888.00 2010-04-12 04:30:38.738 102 13203.32 444.26 57015.91 88888.00 2010-04-12 04:30:39.738 102 13203.32 444.26 57015.30 88888.00 2010-04-12 04:30:40.738 102 13203.71 444.88 57016.40 88888.00 2010-04-12 04:30:41.738 102 13203.45 444.39 57015.79 88888.00 2010-04-12 04:30:42.738 102 13203.45 444.26 57015.30 88888.00 2010-04-12 04:30:43.738 102 13203.06 444.39 57016.03 88888.00 2010-04-12 04:30:44.738 102 13203.45 444.76 57016.27 88888.00 2010-04-12 04:30:45.738 102 13203.84 444.51 57015.91 88888.00 2010-04-12 04:30:46.738 102 13203.71 444.26 57015.91 88888.00 2010-04-12 04:30:47.738 102 13203.58 443.89 57016.40 88888.00 2010-04-12 04:30:48.738 102 13203.45 443.77 57015.66 88888.00 2010-04-12 04:30:49.738 102 13202.93 444.76 57015.30 88888.00 2010-04-12 04:30:50.738 102 13203.84 443.89 57015.30 88888.00 2010-04-12 04:30:51.738 102 13202.93 443.77 57015.79 88888.00 2010-04-12 04:30:52.738 102 13202.67 444.26 57016.03 88888.00 2010-04-12 04:30:53.738 102 13202.41 443.77 57015.42 88888.00 2010-04-12 04:30:54.738 102 13201.89 444.02 57015.42 88888.00 2010-04-12 04:30:55.738 102 13202.02 443.27 57015.54 88888.00 2010-04-12 04:30:56.738 102 13201.76 443.77 57015.42 88888.00 2010-04-12 04:30:57.738 102 13201.63 443.64 57014.81 88888.00 2010-04-12 04:30:58.738 102 13201.89 443.52 57014.44 88888.00 2010-04-12 04:30:59.738 102 13200.72 443.03 57015.54 88888.00 2010-04-12 04:31:00.738 102 13201.37 444.39 57015.18 88888.00 2010-04-12 04:31:01.738 102 13200.59 443.27 57014.32 88888.00 2010-04-12 04:31:02.738 102 13200.46 443.89 57014.93 88888.00 2010-04-12 04:31:03.738 102 13200.46 443.15 57015.05 88888.00 2010-04-12 04:31:04.738 102 13200.59 442.65 57014.81 88888.00 2010-04-12 04:31:05.738 102 13200.20 442.78 57014.93 88888.00 2010-04-12 04:31:06.738 102 13200.59 443.15 57015.05 88888.00 2010-04-12 04:31:07.738 102 13200.33 443.03 57014.93 88888.00 2010-04-12 04:31:08.738 102 13200.59 443.03 57014.20 88888.00 2010-04-12 04:31:09.738 102 13200.33 442.78 57014.56 88888.00 2010-04-12 04:31:10.738 102 13201.24 443.64 57015.18 88888.00 2010-04-12 04:31:11.738 102 13200.46 443.27 57014.81 88888.00 2010-04-12 04:31:12.738 102 13199.68 443.15 57015.05 88888.00 2010-04-12 04:31:13.738 102 13200.33 443.03 57014.81 88888.00 2010-04-12 04:31:14.738 102 13199.94 443.15 57014.81 88888.00 2010-04-12 04:31:15.738 102 13199.42 443.64 57014.68 88888.00 2010-04-12 04:31:16.738 102 13199.55 443.27 57015.18 88888.00 2010-04-12 04:31:17.738 102 13199.03 443.64 57014.81 88888.00 2010-04-12 04:31:18.738 102 13198.51 443.64 57014.20 88888.00 2010-04-12 04:31:19.738 102 13198.51 443.40 57014.32 88888.00 2010-04-12 04:31:20.738 102 13197.74 442.90 57013.46 88888.00 2010-04-12 04:31:21.738 102 13197.22 443.03 57014.32 88888.00 2010-04-12 04:31:22.738 102 13198.12 444.02 57014.20 88888.00 2010-04-12 04:31:23.738 102 13197.61 442.90 57014.93 88888.00 2010-04-12 04:31:24.738 102 13197.61 443.52 57013.83 88888.00 2010-04-12 04:31:25.738 102 13197.87 443.40 57014.20 88888.00 2010-04-12 04:31:26.738 102 13197.74 443.52 57013.71 88888.00 2010-04-12 04:31:27.738 102 13197.74 443.40 57013.59 88888.00 2010-04-12 04:31:28.738 102 13196.96 443.64 57013.95 88888.00 2010-04-12 04:31:29.738 102 13197.35 443.64 57013.22 88888.00 2010-04-12 04:31:30.738 102 13196.96 443.64 57014.07 88888.00 2010-04-12 04:31:31.738 102 13197.09 443.64 57012.97 88888.00 2010-04-12 04:31:32.738 102 13196.44 444.14 57013.59 88888.00 2010-04-12 04:31:33.738 102 13196.44 443.40 57012.48 88888.00 2010-04-12 04:31:34.738 102 13196.18 443.89 57013.34 88888.00 2010-04-12 04:31:35.738 102 13195.79 444.02 57012.85 88888.00 2010-04-12 04:31:36.738 102 13195.66 443.64 57012.97 88888.00 2010-04-12 04:31:37.738 102 13196.05 443.64 57012.85 88888.00 2010-04-12 04:31:38.738 102 13196.31 443.40 57012.61 88888.00 2010-04-12 04:31:39.738 102 13196.44 443.52 57012.36 88888.00 2010-04-12 04:31:40.738 102 13196.57 443.40 57012.73 88888.00 2010-04-12 04:31:41.738 102 13197.22 443.52 57012.12 88888.00 2010-04-12 04:31:42.738 102 13196.44 443.64 57012.73 88888.00 2010-04-12 04:31:43.738 102 13196.57 442.90 57012.73 88888.00 2010-04-12 04:31:44.738 102 13197.09 443.27 57012.61 88888.00 2010-04-12 04:31:45.738 102 13197.09 442.65 57012.36 88888.00 2010-04-12 04:31:46.738 102 13197.22 443.15 57012.36 88888.00 2010-04-12 04:31:47.738 102 13197.09 443.15 57012.36 88888.00 2010-04-12 04:31:48.738 102 13197.61 443.27 57011.38 88888.00 2010-04-12 04:31:49.738 102 13197.35 443.03 57011.63 88888.00 2010-04-12 04:31:50.738 102 13197.09 443.64 57011.88 88888.00 2010-04-12 04:31:51.738 102 13197.35 443.03 57011.38 88888.00 2010-04-12 04:31:52.738 102 13197.48 443.15 57012.00 88888.00 2010-04-12 04:31:53.738 102 13197.87 443.40 57011.38 88888.00 2010-04-12 04:31:54.738 102 13197.09 444.14 57011.26 88888.00 2010-04-12 04:31:55.738 102 13197.61 443.03 57011.88 88888.00 2010-04-12 04:31:56.738 102 13196.83 443.40 57011.75 88888.00 2010-04-12 04:31:57.738 102 13197.48 443.52 57011.75 88888.00 2010-04-12 04:31:58.738 102 13197.35 442.41 57011.88 88888.00 2010-04-12 04:31:59.738 102 13197.09 442.65 57011.02 88888.00 2010-04-12 04:32:00.738 102 13197.22 443.03 57011.14 88888.00 2010-04-12 04:32:01.738 102 13196.70 443.15 57010.65 88888.00 2010-04-12 04:32:02.738 102 13196.31 442.65 57011.51 88888.00 2010-04-12 04:32:03.738 102 13196.44 442.53 57011.51 88888.00 2010-04-12 04:32:04.738 102 13197.48 443.03 57010.29 88888.00 2010-04-12 04:32:05.738 102 13197.61 443.52 57010.77 88888.00 2010-04-12 04:32:06.738 102 13197.09 442.16 57010.53 88888.00 2010-04-12 04:32:07.738 102 13197.61 443.52 57010.53 88888.00 2010-04-12 04:32:08.738 102 13196.83 443.03 57010.29 88888.00 2010-04-12 04:32:09.738 102 13197.48 442.41 57010.41 88888.00 2010-04-12 04:32:10.738 102 13197.74 443.40 57010.89 88888.00 2010-04-12 04:32:11.738 102 13197.48 443.40 57009.92 88888.00 2010-04-12 04:32:12.738 102 13197.61 443.27 57010.16 88888.00 2010-04-12 04:32:13.738 102 13197.74 442.65 57010.29 88888.00 2010-04-12 04:32:14.738 102 13197.61 442.53 57010.04 88888.00 2010-04-12 04:32:15.738 102 13197.74 443.15 57010.29 88888.00 2010-04-12 04:32:16.738 102 13198.00 442.78 57011.02 88888.00 2010-04-12 04:32:17.738 102 13197.48 442.90 57009.79 88888.00 2010-04-12 04:32:18.738 102 13197.48 442.90 57010.65 88888.00 2010-04-12 04:32:19.738 102 13197.61 443.15 57010.04 88888.00 2010-04-12 04:32:20.738 102 13197.74 442.90 57010.29 88888.00 2010-04-12 04:32:21.738 102 13198.00 442.90 57009.55 88888.00 2010-04-12 04:32:22.738 102 13198.25 443.64 57009.55 88888.00 2010-04-12 04:32:23.738 102 13198.64 444.02 57010.29 88888.00 2010-04-12 04:32:24.738 102 13198.00 443.40 57009.79 88888.00 2010-04-12 04:32:25.738 102 13198.64 443.27 57009.67 88888.00 2010-04-12 04:32:26.738 102 13199.42 443.40 57010.16 88888.00 2010-04-12 04:32:27.738 102 13199.42 443.52 57009.67 88888.00 2010-04-12 04:32:28.738 102 13199.68 444.14 57010.53 88888.00 2010-04-12 04:32:29.738 102 13199.68 443.15 57010.29 88888.00 2010-04-12 04:32:30.738 102 13200.98 443.52 57009.92 88888.00 2010-04-12 04:32:31.738 102 13200.98 443.15 57009.43 88888.00 2010-04-12 04:32:32.738 102 13201.63 443.77 57009.67 88888.00 2010-04-12 04:32:33.738 102 13201.50 443.40 57009.43 88888.00 2010-04-12 04:32:34.738 102 13202.54 443.77 57010.16 88888.00 2010-04-12 04:32:35.738 102 13202.02 443.77 57010.29 88888.00 2010-04-12 04:32:36.738 102 13201.89 443.03 57009.55 88888.00 2010-04-12 04:32:37.738 102 13202.15 443.64 57009.92 88888.00 2010-04-12 04:32:38.738 102 13202.54 442.90 57009.79 88888.00 2010-04-12 04:32:39.738 102 13202.93 443.03 57010.16 88888.00 2010-04-12 04:32:40.738 102 13202.02 443.15 57010.53 88888.00 2010-04-12 04:32:41.738 102 13202.54 443.40 57009.55 88888.00 2010-04-12 04:32:42.738 102 13202.28 443.03 57010.53 88888.00 2010-04-12 04:32:43.738 102 13202.67 442.78 57010.65 88888.00 2010-04-12 04:32:44.738 102 13203.32 443.15 57009.92 88888.00 2010-04-12 04:32:45.738 102 13203.06 443.52 57010.16 88888.00 2010-04-12 04:32:46.738 102 13203.06 443.27 57010.04 88888.00 2010-04-12 04:32:47.738 102 13203.19 442.90 57009.79 88888.00 2010-04-12 04:32:48.738 102 13203.84 442.90 57009.79 88888.00 2010-04-12 04:32:49.738 102 13203.06 442.65 57009.67 88888.00 2010-04-12 04:32:50.738 102 13203.97 443.64 57009.67 88888.00 2010-04-12 04:32:51.738 102 13204.49 443.15 57010.65 88888.00 2010-04-12 04:32:52.738 102 13204.23 443.52 57010.53 88888.00 2010-04-12 04:32:53.738 102 13204.36 443.27 57010.16 88888.00 2010-04-12 04:32:54.738 102 13204.23 443.27 57010.89 88888.00 2010-04-12 04:32:55.738 102 13204.23 443.40 57010.65 88888.00 2010-04-12 04:32:56.738 102 13204.36 444.02 57011.02 88888.00 2010-04-12 04:32:57.738 102 13204.10 443.40 57011.14 88888.00 2010-04-12 04:32:58.738 102 13203.71 444.02 57010.89 88888.00 2010-04-12 04:32:59.738 102 13204.49 443.52 57010.29 88888.00 2010-04-12 04:33:00.738 102 13203.58 443.77 57010.29 88888.00 2010-04-12 04:33:01.738 102 13203.71 443.52 57010.89 88888.00 2010-04-12 04:33:02.738 102 13203.71 443.89 57010.89 88888.00 2010-04-12 04:33:03.738 102 13204.49 443.77 57011.14 88888.00 2010-04-12 04:33:04.738 102 13204.49 444.14 57010.89 88888.00 2010-04-12 04:33:05.738 102 13205.27 443.40 57010.29 88888.00 2010-04-12 04:33:06.738 102 13204.88 444.64 57011.14 88888.00 2010-04-12 04:33:07.738 102 13204.75 443.27 57011.51 88888.00 2010-04-12 04:33:08.738 102 13204.88 443.52 57010.89 88888.00 2010-04-12 04:33:09.738 102 13205.01 443.89 57010.41 88888.00 2010-04-12 04:33:10.738 102 13204.88 443.77 57010.65 88888.00 2010-04-12 04:33:11.738 102 13205.01 443.64 57011.14 88888.00 2010-04-12 04:33:12.738 102 13205.01 443.64 57011.02 88888.00 2010-04-12 04:33:13.738 102 13205.01 443.27 57011.14 88888.00 2010-04-12 04:33:14.738 102 13204.49 444.39 57011.38 88888.00 2010-04-12 04:33:15.738 102 13204.49 443.52 57010.53 88888.00 2010-04-12 04:33:16.738 102 13204.49 443.89 57010.77 88888.00 2010-04-12 04:33:17.738 102 13204.88 443.89 57010.65 88888.00 2010-04-12 04:33:18.738 102 13204.49 443.89 57010.77 88888.00 2010-04-12 04:33:19.738 102 13204.49 443.77 57010.53 88888.00 2010-04-12 04:33:20.738 102 13205.14 443.27 57010.16 88888.00 2010-04-12 04:33:21.738 102 13205.27 443.77 57010.16 88888.00 2010-04-12 04:33:22.738 102 13205.79 444.02 57011.02 88888.00 2010-04-12 04:33:23.738 102 13204.88 443.40 57010.16 88888.00 2010-04-12 04:33:24.738 102 13205.66 444.02 57010.41 88888.00 2010-04-12 04:33:25.738 102 13205.40 443.15 57010.53 88888.00 2010-04-12 04:33:26.738 102 13205.40 443.15 57010.41 88888.00 2010-04-12 04:33:27.738 102 13205.40 444.02 57010.16 88888.00 2010-04-12 04:33:28.738 102 13205.27 443.27 57010.16 88888.00 2010-04-12 04:33:29.738 102 13205.01 443.64 57010.77 88888.00 2010-04-12 04:33:30.738 102 13204.10 442.65 57010.16 88888.00 2010-04-12 04:33:31.738 102 13204.49 442.78 57009.92 88888.00 2010-04-12 04:33:32.738 102 13204.23 442.90 57010.41 88888.00 2010-04-12 04:33:33.738 102 13204.49 443.40 57010.16 88888.00 2010-04-12 04:33:34.738 102 13204.49 442.65 57009.79 88888.00 2010-04-12 04:33:35.738 102 13204.10 442.90 57009.43 88888.00 2010-04-12 04:33:36.738 102 13204.88 442.90 57010.16 88888.00 2010-04-12 04:33:37.738 102 13204.36 443.40 57009.30 88888.00 2010-04-12 04:33:38.738 102 13204.23 443.15 57009.67 88888.00 2010-04-12 04:33:39.738 102 13204.36 442.90 57009.06 88888.00 2010-04-12 04:33:40.738 102 13203.97 443.15 57010.53 88888.00 2010-04-12 04:33:41.738 102 13204.49 443.40 57009.55 88888.00 2010-04-12 04:33:42.738 102 13203.32 443.64 57009.06 88888.00 2010-04-12 04:33:43.738 102 13203.45 443.15 57009.06 88888.00 2010-04-12 04:33:44.738 102 13203.84 441.91 57009.18 88888.00 2010-04-12 04:33:45.738 102 13204.49 443.15 57009.43 88888.00 2010-04-12 04:33:46.738 102 13205.14 443.03 57008.82 88888.00 2010-04-12 04:33:47.738 102 13204.23 442.41 57008.82 88888.00 2010-04-12 04:33:48.738 102 13204.36 443.15 57009.06 88888.00 2010-04-12 04:33:49.738 102 13204.62 442.53 57009.30 88888.00 2010-04-12 04:33:50.738 102 13205.53 442.65 57008.70 88888.00 2010-04-12 04:33:51.738 102 13205.14 442.65 57009.55 88888.00 2010-04-12 04:33:53.738 102 13204.49 442.78 57008.57 88888.00 2010-04-12 04:33:54.738 102 13204.75 443.03 57009.30 88888.00 2010-04-12 04:33:55.738 102 13205.01 442.90 57008.82 88888.00 2010-04-12 04:33:56.738 102 13205.01 442.28 57009.06 88888.00 2010-04-12 04:33:57.738 102 13204.88 443.27 57008.57 88888.00 2010-04-12 04:33:58.738 102 13204.49 443.52 57008.70 88888.00 2010-04-12 04:33:59.738 102 13204.88 443.03 57008.21 88888.00 2010-04-12 04:34:00.738 102 13204.49 442.90 57008.08 88888.00 2010-04-12 04:34:01.738 102 13204.36 443.52 57008.45 88888.00 2010-04-12 04:34:02.738 102 13203.84 442.41 57008.21 88888.00 2010-04-12 04:34:03.738 102 13204.75 443.03 57008.57 88888.00 2010-04-12 04:34:04.738 102 13205.01 443.15 57008.33 88888.00 2010-04-12 04:34:05.738 102 13204.36 443.27 57007.84 88888.00 2010-04-12 04:34:06.738 102 13204.88 443.40 57008.57 88888.00 2010-04-12 04:34:07.738 102 13204.36 443.64 57007.96 88888.00 2010-04-12 04:34:08.738 102 13205.14 443.03 57007.71 88888.00 2010-04-12 04:34:09.738 102 13204.88 443.27 57007.96 88888.00 2010-04-12 04:34:10.738 102 13204.10 443.64 57008.08 88888.00 2010-04-12 04:34:11.738 102 13204.23 443.27 57007.35 88888.00 2010-04-12 04:34:12.738 102 13204.75 443.40 57007.11 88888.00 2010-04-12 04:34:13.738 102 13204.23 443.52 57006.98 88888.00 2010-04-12 04:34:14.738 102 13204.62 443.27 57007.35 88888.00 2010-04-12 04:34:15.738 102 13205.14 443.15 57007.71 88888.00 2010-04-12 04:34:16.738 102 13205.40 443.27 57007.23 88888.00 2010-04-12 04:34:17.738 102 13204.88 443.15 57006.86 88888.00 2010-04-12 04:34:18.738 102 13205.14 443.03 57007.59 88888.00 2010-04-12 04:34:19.738 102 13205.27 442.90 57007.11 88888.00 2010-04-12 04:34:20.738 102 13205.27 443.03 57007.23 88888.00 2010-04-12 04:34:21.738 102 13205.66 442.90 57006.86 88888.00 2010-04-12 04:34:22.738 102 13205.53 443.03 57006.74 88888.00 2010-04-12 04:34:23.738 102 13205.66 443.15 57006.98 88888.00 2010-04-12 04:34:24.738 102 13205.27 442.65 57007.59 88888.00 2010-04-12 04:34:25.738 102 13205.53 442.90 57006.62 88888.00 2010-04-12 04:34:26.738 102 13206.70 443.15 57007.47 88888.00 2010-04-12 04:34:27.738 102 13206.57 443.15 57006.74 88888.00 2010-04-12 04:34:28.738 102 13206.31 443.89 57006.98 88888.00 2010-04-12 04:34:29.738 102 13206.96 442.65 57007.47 88888.00 2010-04-12 04:34:30.738 102 13206.44 443.27 57007.11 88888.00 2010-04-12 04:34:31.738 102 13206.96 443.64 57007.11 88888.00 2010-04-12 04:34:32.738 102 13206.57 443.89 57006.98 88888.00 2010-04-12 04:34:33.738 102 13206.31 443.15 57007.23 88888.00 2010-04-12 04:34:34.738 102 13207.22 443.03 57006.74 88888.00 2010-04-12 04:34:35.738 102 13207.22 443.03 57006.62 88888.00 2010-04-12 04:34:36.738 102 13206.44 442.90 57006.86 88888.00 2010-04-12 04:34:37.738 102 13207.35 442.90 57006.62 88888.00 2010-04-12 04:34:38.738 102 13207.48 442.53 57006.86 88888.00 2010-04-12 04:34:39.738 102 13207.22 442.65 57006.62 88888.00 2010-04-12 04:34:40.738 102 13206.96 442.90 57006.00 88888.00 2010-04-12 04:34:41.738 102 13206.31 443.03 57006.37 88888.00 2010-04-12 04:34:42.738 102 13205.92 442.65 57006.25 88888.00 2010-04-12 04:34:43.738 102 13206.44 442.65 57006.12 88888.00 2010-04-12 04:34:44.738 102 13206.44 442.90 57006.12 88888.00 2010-04-12 04:34:45.738 102 13206.70 442.41 57005.88 88888.00 2010-04-12 04:34:46.738 102 13206.96 443.03 57006.25 88888.00 2010-04-12 04:34:47.738 102 13207.48 443.03 57005.76 88888.00 2010-04-12 04:34:48.738 102 13207.35 442.65 57005.88 88888.00 2010-04-12 04:34:49.738 102 13207.61 442.78 57006.49 88888.00 2010-04-12 04:34:50.738 102 13208.13 442.78 57006.12 88888.00 2010-04-12 04:34:51.738 102 13207.87 442.90 57006.12 88888.00 2010-04-12 04:34:52.738 102 13207.74 442.41 57006.74 88888.00 2010-04-12 04:34:53.738 102 13207.87 442.78 57006.74 88888.00 2010-04-12 04:34:54.738 102 13208.39 442.16 57005.64 88888.00 2010-04-12 04:34:55.738 102 13208.39 443.40 57006.49 88888.00 2010-04-12 04:34:56.738 102 13208.91 442.16 57006.25 88888.00 2010-04-12 04:34:57.738 102 13208.26 442.90 57007.11 88888.00 2010-04-12 04:34:58.738 102 13209.04 442.53 57006.49 88888.00 2010-04-12 04:34:59.738 102 13208.26 442.78 57006.49 88888.00 2010-04-12 04:35:00.738 102 13208.65 442.53 57006.62 88888.00 2010-04-12 04:35:01.738 102 13208.78 442.65 57006.25 88888.00 2010-04-12 04:35:02.738 102 13208.65 442.53 57006.62 88888.00 2010-04-12 04:35:03.738 102 13208.00 442.90 57006.37 88888.00 2010-04-12 04:35:04.738 102 13208.52 443.52 57006.49 88888.00 2010-04-12 04:35:05.738 102 13208.26 443.40 57006.37 88888.00 2010-04-12 04:35:06.738 102 13208.39 443.15 57006.37 88888.00 2010-04-12 04:35:07.738 102 13207.87 442.53 57006.74 88888.00 2010-04-12 04:35:08.738 102 13208.39 443.15 57006.37 88888.00 2010-04-12 04:35:09.738 102 13207.48 442.78 57005.88 88888.00 2010-04-12 04:35:10.738 102 13207.35 443.03 57006.37 88888.00 2010-04-12 04:35:11.738 102 13208.00 443.52 57006.12 88888.00 2010-04-12 04:35:12.738 102 13206.70 442.90 57006.86 88888.00 2010-04-12 04:35:13.738 102 13207.22 442.78 57005.76 88888.00 2010-04-12 04:35:14.738 102 13207.22 442.41 57005.76 88888.00 2010-04-12 04:35:15.738 102 13207.22 443.15 57006.74 88888.00 2010-04-12 04:35:16.738 102 13206.70 442.53 57006.00 88888.00 2010-04-12 04:35:17.738 102 13206.83 441.79 57006.49 88888.00 2010-04-12 04:35:18.738 102 13207.35 442.28 57005.52 88888.00 2010-04-12 04:35:19.738 102 13206.70 442.65 57006.49 88888.00 2010-04-12 04:35:20.738 102 13206.70 442.28 57005.64 88888.00 2010-04-12 04:35:21.738 102 13206.83 442.16 57006.12 88888.00 2010-04-12 04:35:22.738 102 13207.09 442.16 57006.25 88888.00 2010-04-12 04:35:23.738 102 13206.83 442.16 57005.27 88888.00 2010-04-12 04:35:24.738 102 13207.74 441.41 57005.64 88888.00 2010-04-12 04:35:25.738 102 13207.35 442.16 57005.64 88888.00 2010-04-12 04:35:26.738 102 13207.74 441.91 57005.88 88888.00 2010-04-12 04:35:27.738 102 13206.83 441.91 57006.00 88888.00 2010-04-12 04:35:28.738 102 13206.83 441.54 57006.98 88888.00 2010-04-12 04:35:29.738 102 13206.70 442.41 57006.00 88888.00 2010-04-12 04:35:30.738 102 13206.83 442.41 57006.12 88888.00 2010-04-12 04:35:31.738 102 13206.57 441.79 57006.12 88888.00 2010-04-12 04:35:32.738 102 13207.09 442.28 57005.64 88888.00 2010-04-12 04:35:33.738 102 13205.40 442.41 57005.76 88888.00 2010-04-12 04:35:34.738 102 13206.05 442.28 57005.64 88888.00 2010-04-12 04:35:35.738 102 13205.92 442.16 57005.64 88888.00 2010-04-12 04:35:36.738 102 13205.40 442.03 57005.27 88888.00 2010-04-12 04:35:37.738 102 13205.01 442.03 57005.15 88888.00 2010-04-12 04:35:38.738 102 13205.53 442.28 57005.15 88888.00 2010-04-12 04:35:39.738 102 13204.88 442.53 57005.52 88888.00 2010-04-12 04:35:40.738 102 13205.40 442.03 57004.41 88888.00 2010-04-12 04:35:41.738 102 13205.01 442.41 57005.27 88888.00 2010-04-12 04:35:42.738 102 13204.36 442.65 57004.90 88888.00 2010-04-12 04:35:43.738 102 13203.97 442.78 57004.90 88888.00 2010-04-12 04:35:44.738 102 13203.58 442.41 57004.78 88888.00 2010-04-12 04:35:45.738 102 13204.10 442.03 57005.27 88888.00 2010-04-12 04:35:46.738 102 13204.36 442.41 57005.03 88888.00 2010-04-12 04:35:47.738 102 13203.32 442.53 57004.66 88888.00 2010-04-12 04:35:48.738 102 13203.71 442.28 57004.90 88888.00 2010-04-12 04:35:49.738 102 13203.19 442.03 57004.90 88888.00 2010-04-12 04:35:50.738 102 13203.32 443.15 57005.15 88888.00 2010-04-12 04:35:51.738 102 13203.32 441.79 57005.39 88888.00 2010-04-12 04:35:52.738 102 13203.58 441.91 57005.03 88888.00 2010-04-12 04:35:53.738 102 13203.06 442.41 57004.41 88888.00 2010-04-12 04:35:54.738 102 13203.32 442.03 57005.15 88888.00 2010-04-12 04:35:55.738 102 13202.67 442.53 57004.29 88888.00 2010-04-12 04:35:56.738 102 13203.06 442.41 57005.64 88888.00 2010-04-12 04:35:57.738 102 13202.93 442.28 57004.66 88888.00 2010-04-12 04:35:58.738 102 13202.80 441.79 57004.78 88888.00 2010-04-12 04:35:59.738 102 13202.15 442.16 57004.90 88888.00 2010-04-12 04:36:00.738 102 13202.67 442.03 57004.29 88888.00 2010-04-12 04:36:01.738 102 13202.02 442.65 57004.17 88888.00 2010-04-12 04:36:02.738 102 13201.63 442.03 57004.29 88888.00 2010-04-12 04:36:03.738 102 13202.41 442.03 57003.80 88888.00 2010-04-12 04:36:04.738 102 13201.50 441.54 57004.05 88888.00 2010-04-12 04:36:05.738 102 13201.50 443.15 57004.90 88888.00 2010-04-12 04:36:06.738 102 13201.76 442.03 57004.29 88888.00 2010-04-12 04:36:07.738 102 13201.76 442.03 57003.80 88888.00 2010-04-12 04:36:08.738 102 13202.41 442.16 57003.68 88888.00 2010-04-12 04:36:09.738 102 13202.28 442.90 57004.78 88888.00 2010-04-12 04:36:10.738 102 13201.37 442.41 57003.68 88888.00 2010-04-12 04:36:11.738 102 13201.50 442.65 57004.41 88888.00 2010-04-12 04:36:12.738 102 13201.11 442.16 57003.93 88888.00 2010-04-12 04:36:13.737 102 13200.33 441.91 57003.80 88888.00 2010-04-12 04:36:14.737 102 13201.11 443.03 57003.56 88888.00 2010-04-12 04:36:15.737 102 13200.46 442.90 57004.41 88888.00 2010-04-12 04:36:16.737 102 13200.46 442.78 57003.68 88888.00 2010-04-12 04:36:17.737 102 13200.59 442.53 57003.44 88888.00 2010-04-12 04:36:18.737 102 13200.98 442.53 57003.19 88888.00 2010-04-12 04:36:19.737 102 13200.07 443.15 57003.32 88888.00 2010-04-12 04:36:20.737 102 13200.33 443.03 57003.44 88888.00 2010-04-12 04:36:21.737 102 13200.98 442.16 57003.68 88888.00 2010-04-12 04:36:22.737 102 13200.33 442.53 57003.44 88888.00 2010-04-12 04:36:23.737 102 13200.46 442.78 57004.29 88888.00 2010-04-12 04:36:24.737 102 13199.81 442.78 57003.93 88888.00 2010-04-12 04:36:25.737 102 13199.94 442.53 57003.93 88888.00 2010-04-12 04:36:26.737 102 13200.07 442.78 57004.41 88888.00 2010-04-12 04:36:27.737 102 13199.94 442.65 57003.68 88888.00 2010-04-12 04:36:28.737 102 13198.51 442.65 57003.56 88888.00 2010-04-12 04:36:29.737 102 13199.55 442.03 57003.56 88888.00 2010-04-12 04:36:30.737 102 13198.64 442.65 57003.93 88888.00 2010-04-12 04:36:31.737 102 13198.51 442.53 57002.95 88888.00 2010-04-12 04:36:32.737 102 13198.00 442.53 57003.68 88888.00 2010-04-12 04:36:33.737 102 13197.87 442.53 57003.07 88888.00 2010-04-12 04:36:34.737 102 13196.96 442.41 57003.07 88888.00 2010-04-12 04:36:35.737 102 13197.22 442.65 57003.44 88888.00 2010-04-12 04:36:36.737 102 13196.70 442.53 57003.07 88888.00 2010-04-12 04:36:37.737 102 13196.44 442.28 57003.07 88888.00 2010-04-12 04:36:38.737 102 13196.31 442.03 57002.82 88888.00 2010-04-12 04:36:39.737 102 13196.57 442.03 57002.70 88888.00 2010-04-12 04:36:40.737 102 13195.79 442.65 57002.82 88888.00 2010-04-12 04:36:41.737 102 13196.57 442.41 57003.32 88888.00 2010-04-12 04:36:42.737 102 13196.05 442.16 57002.34 88888.00 2010-04-12 04:36:43.737 102 13196.57 441.66 57002.58 88888.00 2010-04-12 04:36:44.737 102 13196.18 442.28 57002.21 88888.00 2010-04-12 04:36:45.737 102 13195.53 442.16 57002.46 88888.00 2010-04-12 04:36:46.737 102 13195.53 442.28 57002.21 88888.00 2010-04-12 04:36:47.737 102 13194.49 442.41 57001.73 88888.00 2010-04-12 04:36:48.737 102 13194.23 441.66 57002.34 88888.00 2010-04-12 04:36:49.737 102 13194.36 442.03 57002.58 88888.00 2010-04-12 04:36:50.737 102 13193.84 442.16 57001.73 88888.00 2010-04-12 04:36:51.737 102 13194.62 442.41 57002.09 88888.00 2010-04-12 04:36:52.737 102 13193.71 441.91 57001.60 88888.00 2010-04-12 04:36:53.737 102 13194.88 442.03 57001.85 88888.00 2010-04-12 04:36:54.737 102 13194.49 441.41 57001.73 88888.00 2010-04-12 04:36:55.737 102 13194.10 441.91 57001.23 88888.00 2010-04-12 04:36:56.737 102 13194.10 442.03 57001.48 88888.00 2010-04-12 04:36:57.737 102 13194.23 441.66 57001.60 88888.00 2010-04-12 04:36:58.737 102 13193.32 441.91 57001.36 88888.00 2010-04-12 04:36:59.737 102 13193.71 440.80 57001.48 88888.00 2010-04-12 04:37:00.737 102 13193.84 440.92 57001.23 88888.00 2010-04-12 04:37:01.737 102 13194.10 441.17 57001.60 88888.00 2010-04-12 04:37:02.737 102 13192.93 441.17 57001.11 88888.00 2010-04-12 04:37:03.737 102 13192.54 440.80 57001.23 88888.00 2010-04-12 04:37:04.737 102 13192.41 441.54 57000.75 88888.00 2010-04-12 04:37:05.737 102 13192.28 441.04 57000.75 88888.00 2010-04-12 04:37:06.737 102 13191.50 441.54 57000.62 88888.00 2010-04-12 04:37:07.737 102 13192.41 440.92 57000.38 88888.00 2010-04-12 04:37:08.737 102 13192.41 441.41 57000.26 88888.00 2010-04-12 04:37:09.737 102 13191.89 441.66 57000.38 88888.00 2010-04-12 04:37:10.737 102 13191.11 441.29 57000.50 88888.00 2010-04-12 04:37:11.737 102 13191.63 441.79 57000.26 88888.00 2010-04-12 04:37:12.737 102 13191.50 440.92 57000.01 88888.00 2010-04-12 04:37:13.737 102 13192.41 440.67 56999.77 88888.00 2010-04-12 04:37:14.737 102 13192.28 440.67 57000.01 88888.00 2010-04-12 04:37:15.737 102 13192.15 441.04 57000.01 88888.00 2010-04-12 04:37:16.737 102 13191.76 440.92 56999.77 88888.00 2010-04-12 04:37:17.737 102 13191.37 441.04 56999.77 88888.00 2010-04-12 04:37:18.737 102 13190.98 441.04 56999.77 88888.00 2010-04-12 04:37:19.737 102 13191.24 441.29 56999.89 88888.00 2010-04-12 04:37:20.737 102 13190.33 442.28 56999.40 88888.00 2010-04-12 04:37:21.737 102 13189.81 441.41 56999.40 88888.00 2010-04-12 04:37:22.737 102 13189.42 441.79 56999.28 88888.00 2010-04-12 04:37:23.737 102 13189.55 441.91 56999.16 88888.00 2010-04-12 04:37:24.737 102 13189.03 441.79 56998.55 88888.00 2010-04-12 04:37:25.737 102 13188.90 441.66 56998.79 88888.00 2010-04-12 04:37:26.737 102 13188.64 442.41 56998.55 88888.00 2010-04-12 04:37:27.737 102 13189.29 441.79 56998.67 88888.00 2010-04-12 04:37:28.737 102 13188.64 442.16 56998.67 88888.00 2010-04-12 04:37:29.737 102 13189.03 442.16 56998.91 88888.00 2010-04-12 04:37:30.737 102 13189.29 441.66 56998.55 88888.00 2010-04-12 04:37:31.737 102 13190.07 441.79 56998.79 88888.00 2010-04-12 04:37:32.737 102 13189.42 441.54 56998.43 88888.00 2010-04-12 04:37:33.737 102 13189.16 441.17 56997.93 88888.00 2010-04-12 04:37:34.737 102 13189.42 441.29 56998.55 88888.00 2010-04-12 04:37:35.737 102 13188.90 442.03 56998.55 88888.00 2010-04-12 04:37:36.737 102 13189.81 441.79 56997.93 88888.00 2010-04-12 04:37:37.737 102 13189.29 441.17 56998.18 88888.00 2010-04-12 04:37:38.737 102 13188.77 441.79 56997.93 88888.00 2010-04-12 04:37:39.737 102 13188.90 442.03 56998.06 88888.00 2010-04-12 04:37:40.737 102 13188.12 441.54 56997.81 88888.00 2010-04-12 04:37:41.737 102 13188.77 442.41 56997.81 88888.00 2010-04-12 04:37:42.737 102 13188.38 441.54 56998.18 88888.00 2010-04-12 04:37:43.737 102 13188.25 442.03 56998.30 88888.00 2010-04-12 04:37:44.737 102 13188.12 441.66 56997.93 88888.00 2010-04-12 04:37:45.737 102 13188.77 440.92 56997.32 88888.00 2010-04-12 04:37:46.737 102 13189.29 441.41 56997.81 88888.00 2010-04-12 04:37:47.737 102 13189.68 442.28 56997.81 88888.00 2010-04-12 04:37:48.737 102 13189.81 441.04 56997.69 88888.00 2010-04-12 04:37:49.737 102 13190.20 440.80 56998.06 88888.00 2010-04-12 04:37:50.737 102 13190.46 441.04 56997.69 88888.00 2010-04-12 04:37:51.737 102 13190.20 440.92 56997.81 88888.00 2010-04-12 04:37:52.737 102 13191.24 441.17 56997.69 88888.00 2010-04-12 04:37:53.737 102 13191.11 441.04 56997.57 88888.00 2010-04-12 04:37:54.737 102 13191.37 441.29 56997.20 88888.00 2010-04-12 04:37:55.737 102 13190.98 440.80 56997.69 88888.00 2010-04-12 04:37:56.737 102 13190.72 441.29 56997.45 88888.00 2010-04-12 04:37:57.737 102 13190.98 441.66 56997.93 88888.00 2010-04-12 04:37:58.737 102 13191.24 441.66 56997.45 88888.00 2010-04-12 04:37:59.737 102 13190.20 441.41 56997.81 88888.00 2010-04-12 04:38:00.737 102 13191.37 441.79 56997.69 88888.00 2010-04-12 04:38:01.737 102 13190.59 441.91 56997.20 88888.00 2010-04-12 04:38:02.737 102 13191.37 441.91 56997.69 88888.00 2010-04-12 04:38:03.737 102 13191.50 441.66 56997.08 88888.00 2010-04-12 04:38:04.737 102 13191.37 442.03 56997.69 88888.00 2010-04-12 04:38:05.737 102 13191.24 441.66 56997.81 88888.00 2010-04-12 04:38:06.737 102 13191.63 442.53 56997.45 88888.00 2010-04-12 04:38:07.737 102 13191.37 441.54 56997.93 88888.00 2010-04-12 04:38:08.737 102 13192.15 442.16 56997.32 88888.00 2010-04-12 04:38:09.737 102 13192.02 442.16 56997.69 88888.00 2010-04-12 04:38:10.737 102 13192.15 441.91 56997.69 88888.00 2010-04-12 04:38:11.737 102 13191.89 442.41 56997.69 88888.00 2010-04-12 04:38:12.737 102 13191.63 442.78 56997.45 88888.00 2010-04-12 04:38:13.737 102 13190.98 442.65 56997.08 88888.00 2010-04-12 04:38:14.737 102 13192.02 442.90 56997.45 88888.00 2010-04-12 04:38:15.737 102 13191.24 443.15 56997.45 88888.00 2010-04-12 04:38:16.737 102 13191.76 442.65 56997.57 88888.00 2010-04-12 04:38:17.737 102 13191.89 443.15 56996.84 88888.00 2010-04-12 04:38:18.737 102 13191.89 443.52 56998.06 88888.00 2010-04-12 04:38:19.737 102 13192.02 442.65 56998.43 88888.00 2010-04-12 04:38:20.737 102 13192.02 443.15 56997.45 88888.00 2010-04-12 04:38:21.737 102 13192.15 442.90 56997.08 88888.00 2010-04-12 04:38:22.737 102 13192.93 442.90 56997.45 88888.00 2010-04-12 04:38:23.737 102 13192.28 442.53 56997.93 88888.00 2010-04-12 04:38:24.737 102 13193.06 443.52 56997.81 88888.00 2010-04-12 04:38:25.737 102 13192.54 442.65 56997.57 88888.00 2010-04-12 04:38:26.737 102 13192.28 443.15 56997.57 88888.00 2010-04-12 04:38:27.737 102 13192.93 443.27 56998.18 88888.00 2010-04-12 04:38:28.737 102 13193.58 442.53 56997.57 88888.00 2010-04-12 04:38:29.737 102 13193.45 443.27 56997.69 88888.00 2010-04-12 04:38:30.737 102 13193.45 443.03 56998.06 88888.00 2010-04-12 04:38:31.737 102 13193.06 443.52 56998.06 88888.00 2010-04-12 04:38:32.737 102 13193.45 443.27 56998.18 88888.00 2010-04-12 04:38:33.737 102 13193.45 443.03 56997.93 88888.00 2010-04-12 04:38:34.737 102 13194.36 443.52 56997.57 88888.00 2010-04-12 04:38:35.737 102 13194.36 444.14 56997.69 88888.00 2010-04-12 04:38:36.737 102 13194.10 443.52 56998.18 88888.00 2010-04-12 04:38:37.737 102 13194.62 443.89 56997.93 88888.00 2010-04-12 04:38:38.737 102 13194.10 443.52 56997.93 88888.00 2010-04-12 04:38:39.737 102 13194.10 443.77 56998.18 88888.00 2010-04-12 04:38:40.737 102 13194.10 443.77 56997.93 88888.00 2010-04-12 04:38:41.737 102 13193.58 444.02 56998.91 88888.00 2010-04-12 04:38:42.737 102 13194.75 443.64 56997.57 88888.00 2010-04-12 04:38:43.737 102 13194.36 443.64 56997.69 88888.00 2010-04-12 04:38:44.737 102 13194.75 444.02 56998.18 88888.00 2010-04-12 04:38:45.737 102 13194.88 444.14 56998.06 88888.00 2010-04-12 04:38:46.737 102 13193.97 443.64 56998.79 88888.00 2010-04-12 04:38:47.737 102 13194.23 444.02 56998.43 88888.00 2010-04-12 04:38:48.737 102 13194.88 444.02 56997.93 88888.00 2010-04-12 04:38:49.737 102 13195.01 444.39 56998.55 88888.00 2010-04-12 04:38:50.737 102 13194.10 443.89 56998.06 88888.00 2010-04-12 04:38:51.737 102 13194.36 444.02 56998.55 88888.00 2010-04-12 04:38:52.737 102 13194.75 444.02 56997.69 88888.00 2010-04-12 04:38:53.737 102 13194.88 444.02 56997.93 88888.00 2010-04-12 04:38:54.737 102 13194.62 444.76 56998.18 88888.00 2010-04-12 04:38:55.737 102 13195.40 445.01 56998.43 88888.00 2010-04-12 04:38:56.737 102 13195.01 443.64 56998.67 88888.00 2010-04-12 04:38:57.737 102 13194.62 444.39 56997.81 88888.00 2010-04-12 04:38:58.737 102 13195.01 444.02 56997.93 88888.00 2010-04-12 04:38:59.737 102 13195.66 444.64 56998.30 88888.00 2010-04-12 04:39:00.737 102 13196.18 444.14 56998.18 88888.00 2010-04-12 04:39:01.737 102 13196.31 443.89 56998.18 88888.00 2010-04-12 04:39:02.737 102 13196.31 444.39 56998.67 88888.00 2010-04-12 04:39:03.737 102 13196.57 443.77 56998.30 88888.00 2010-04-12 04:39:04.737 102 13196.57 444.64 56998.18 88888.00 2010-04-12 04:39:05.737 102 13197.22 444.14 56997.69 88888.00 2010-04-12 04:39:06.737 102 13196.96 443.89 56997.57 88888.00 2010-04-12 04:39:07.737 102 13197.74 444.64 56997.81 88888.00 2010-04-12 04:39:08.737 102 13197.09 443.27 56997.69 88888.00 2010-04-12 04:39:09.737 102 13197.48 444.26 56997.57 88888.00 2010-04-12 04:39:10.737 102 13197.35 443.89 56998.30 88888.00 2010-04-12 04:39:11.737 102 13197.48 443.89 56998.06 88888.00 2010-04-12 04:39:12.737 102 13197.22 444.26 56998.67 88888.00 2010-04-12 04:39:13.737 102 13197.22 444.39 56997.69 88888.00 2010-04-12 04:39:14.737 102 13196.83 444.26 56997.57 88888.00 2010-04-12 04:39:15.737 102 13197.48 444.02 56997.81 88888.00 2010-04-12 04:39:16.737 102 13197.61 444.39 56997.32 88888.00 2010-04-12 04:39:17.737 102 13198.00 444.51 56997.32 88888.00 2010-04-12 04:39:18.737 102 13197.09 444.51 56997.57 88888.00 2010-04-12 04:39:19.737 102 13197.48 444.39 56997.08 88888.00 2010-04-12 04:39:20.737 102 13196.96 444.51 56998.06 88888.00 2010-04-12 04:39:21.737 102 13197.09 444.88 56998.06 88888.00 2010-04-12 04:39:22.737 102 13197.48 444.76 56997.93 88888.00 2010-04-12 04:39:23.737 102 13197.87 444.51 56996.96 88888.00 2010-04-12 04:39:24.737 102 13197.09 444.14 56996.59 88888.00 2010-04-12 04:39:25.737 102 13197.87 445.01 56997.08 88888.00 2010-04-12 04:39:26.737 102 13197.74 443.89 56997.08 88888.00 2010-04-12 04:39:27.737 102 13197.09 444.64 56996.84 88888.00 2010-04-12 04:39:28.737 102 13196.70 444.51 56996.84 88888.00 2010-04-12 04:39:29.737 102 13197.22 444.26 56997.32 88888.00 2010-04-12 04:39:30.737 102 13196.57 444.26 56996.96 88888.00 2010-04-12 04:39:31.737 102 13196.70 444.88 56996.59 88888.00 2010-04-12 04:39:32.737 102 13196.96 444.39 56996.34 88888.00 2010-04-12 04:39:33.737 102 13196.57 444.26 56996.22 88888.00 2010-04-12 04:39:34.737 102 13196.96 445.01 56996.59 88888.00 2010-04-12 04:39:35.737 102 13196.44 444.64 56996.22 88888.00 2010-04-12 04:39:36.737 102 13197.22 444.39 56996.59 88888.00 2010-04-12 04:39:37.737 102 13196.31 444.64 56995.86 88888.00 2010-04-12 04:39:38.737 102 13196.96 445.01 56996.22 88888.00 2010-04-12 04:39:39.737 102 13196.83 444.64 56996.47 88888.00 2010-04-12 04:39:40.737 102 13196.96 444.88 56996.59 88888.00 2010-04-12 04:39:41.737 102 13197.35 444.88 56996.59 88888.00 2010-04-12 04:39:42.737 102 13196.44 445.01 56996.84 88888.00 2010-04-12 04:39:43.737 102 13197.22 444.64 56995.73 88888.00 2010-04-12 04:39:44.737 102 13196.57 444.14 56995.49 88888.00 2010-04-12 04:39:45.737 102 13197.09 444.76 56996.59 88888.00 2010-04-12 04:39:46.737 102 13196.44 445.01 56995.61 88888.00 2010-04-12 04:39:47.737 102 13197.48 444.51 56995.37 88888.00 2010-04-12 04:39:48.737 102 13196.44 444.51 56995.37 88888.00 2010-04-12 04:39:49.737 102 13196.70 444.51 56995.73 88888.00 2010-04-12 04:39:50.737 102 13196.83 444.02 56995.25 88888.00 2010-04-12 04:39:51.737 102 13196.44 444.64 56994.88 88888.00 2010-04-12 04:39:52.737 102 13196.44 444.76 56995.37 88888.00 2010-04-12 04:39:53.737 102 13196.31 444.64 56994.76 88888.00 2010-04-12 04:39:54.737 102 13196.70 444.64 56995.49 88888.00 2010-04-12 04:39:55.737 102 13196.57 444.02 56995.00 88888.00 2010-04-12 04:39:56.737 102 13196.96 443.40 56994.76 88888.00 2010-04-12 04:39:57.737 102 13197.09 443.03 56995.00 88888.00 2010-04-12 04:39:58.737 102 13196.44 443.77 56994.76 88888.00 2010-04-12 04:39:59.737 102 13196.31 443.77 56994.63 88888.00 2010-04-12 04:40:00.737 102 13196.05 443.27 56994.14 88888.00 2010-04-12 04:40:01.737 102 13195.79 444.02 56994.39 88888.00 2010-04-12 04:40:02.737 102 13196.18 443.64 56993.90 88888.00 2010-04-12 04:40:03.737 102 13195.66 443.89 56994.27 88888.00 2010-04-12 04:40:04.737 102 13196.18 443.89 56994.27 88888.00 2010-04-12 04:40:05.737 102 13195.53 444.02 56993.54 88888.00 2010-04-12 04:40:06.737 102 13195.01 443.27 56994.51 88888.00 2010-04-12 04:40:07.737 102 13196.05 443.64 56994.14 88888.00 2010-04-12 04:40:08.737 102 13195.27 444.02 56994.02 88888.00 2010-04-12 04:40:09.737 102 13195.14 444.51 56993.90 88888.00 2010-04-12 04:40:10.737 102 13194.88 443.89 56994.02 88888.00 2010-04-12 04:40:11.737 102 13195.27 444.26 56993.29 88888.00 2010-04-12 04:40:12.737 102 13195.27 443.64 56993.41 88888.00 2010-04-12 04:40:13.737 102 13195.27 443.89 56993.78 88888.00 2010-04-12 04:40:14.737 102 13194.49 444.14 56993.41 88888.00 2010-04-12 04:40:15.737 102 13195.40 443.89 56993.04 88888.00 2010-04-12 04:40:16.737 102 13194.49 443.64 56993.17 88888.00 2010-04-12 04:40:17.737 102 13194.75 444.51 56993.66 88888.00 2010-04-12 04:40:18.737 102 13194.62 443.89 56993.54 88888.00 2010-04-12 04:40:19.737 102 13195.40 443.52 56993.17 88888.00 2010-04-12 04:40:20.737 102 13194.75 443.77 56992.92 88888.00 2010-04-12 04:40:21.737 102 13195.14 443.89 56993.04 88888.00 2010-04-12 04:40:22.737 102 13195.27 444.26 56992.80 88888.00 2010-04-12 04:40:23.737 102 13194.75 443.27 56993.17 88888.00 2010-04-12 04:40:24.737 102 13195.40 443.52 56993.41 88888.00 2010-04-12 04:40:25.737 102 13195.14 443.27 56992.43 88888.00 2010-04-12 04:40:26.737 102 13195.01 443.27 56992.80 88888.00 2010-04-12 04:40:27.737 102 13195.14 443.52 56992.80 88888.00 2010-04-12 04:40:28.737 102 13195.27 443.15 56992.31 88888.00 2010-04-12 04:40:29.737 102 13195.92 443.27 56993.29 88888.00 2010-04-12 04:40:30.737 102 13195.14 443.64 56993.04 88888.00 2010-04-12 04:40:31.737 102 13194.88 442.78 56992.19 88888.00 2010-04-12 04:40:32.737 102 13195.40 443.64 56992.80 88888.00 2010-04-12 04:40:33.737 102 13195.27 443.52 56992.80 88888.00 2010-04-12 04:40:34.737 102 13195.92 443.40 56993.41 88888.00 2010-04-12 04:40:35.737 102 13195.01 443.52 56992.31 88888.00 2010-04-12 04:40:36.737 102 13195.66 443.15 56992.43 88888.00 2010-04-12 04:40:37.737 102 13195.14 443.27 56992.80 88888.00 2010-04-12 04:40:38.737 102 13195.14 443.03 56992.31 88888.00 2010-04-12 04:40:39.737 102 13195.92 443.27 56992.55 88888.00 2010-04-12 04:40:40.737 102 13196.05 443.64 56992.19 88888.00 2010-04-12 04:40:41.737 102 13196.05 443.27 56992.68 88888.00 2010-04-12 04:40:42.737 102 13195.79 443.15 56991.82 88888.00 2010-04-12 04:40:43.737 102 13196.44 443.40 56992.43 88888.00 2010-04-12 04:40:44.737 102 13195.66 443.64 56992.31 88888.00 2010-04-12 04:40:45.737 102 13196.05 444.26 56992.31 88888.00 2010-04-12 04:40:46.737 102 13196.05 444.02 56992.31 88888.00 2010-04-12 04:40:47.737 102 13195.27 443.64 56992.19 88888.00 2010-04-12 04:40:48.737 102 13195.92 443.27 56991.82 88888.00 2010-04-12 04:40:49.737 102 13196.70 443.77 56992.07 88888.00 2010-04-12 04:40:50.737 102 13196.70 443.77 56992.07 88888.00 2010-04-12 04:40:51.737 102 13196.44 443.64 56992.07 88888.00 2010-04-12 04:40:52.737 102 13197.09 444.26 56992.55 88888.00 2010-04-12 04:40:53.737 102 13197.09 443.64 56992.43 88888.00 2010-04-12 04:40:54.737 102 13197.48 444.02 56992.07 88888.00 2010-04-12 04:40:55.737 102 13198.25 443.27 56992.55 88888.00 2010-04-12 04:40:56.737 102 13197.22 444.51 56992.55 88888.00 2010-04-12 04:40:57.737 102 13198.00 443.89 56991.82 88888.00 2010-04-12 04:40:58.737 102 13198.25 444.14 56991.82 88888.00 2010-04-12 04:40:59.737 102 13198.12 443.27 56992.31 88888.00 2010-04-12 04:41:00.737 102 13198.12 443.89 56992.92 88888.00 2010-04-12 04:41:01.737 102 13198.90 443.52 56992.55 88888.00 2010-04-12 04:41:02.737 102 13198.77 444.02 56992.68 88888.00 2010-04-12 04:41:03.737 102 13198.25 444.39 56992.43 88888.00 2010-04-12 04:41:04.737 102 13199.03 444.64 56993.17 88888.00 2010-04-12 04:41:05.737 102 13199.81 444.14 56992.31 88888.00 2010-04-12 04:41:06.737 102 13199.03 444.26 56993.17 88888.00 2010-04-12 04:41:07.737 102 13200.20 444.02 56993.41 88888.00 2010-04-12 04:41:08.737 102 13201.24 445.13 56992.68 88888.00 2010-04-12 04:41:09.737 102 13200.59 444.64 56992.80 88888.00 2010-04-12 04:41:10.737 102 13201.76 445.01 56992.31 88888.00 2010-04-12 04:41:11.737 102 13200.72 445.38 56993.66 88888.00 2010-04-12 04:41:12.737 102 13201.24 445.25 56993.78 88888.00 2010-04-12 04:41:13.737 102 13201.63 445.13 56993.29 88888.00 2010-04-12 04:41:14.737 102 13201.89 444.88 56992.92 88888.00 2010-04-12 04:41:15.737 102 13201.50 445.75 56992.80 88888.00 2010-04-12 04:41:16.737 102 13202.02 445.50 56993.54 88888.00 2010-04-12 04:41:17.737 102 13202.67 445.38 56993.54 88888.00 2010-04-12 04:41:18.737 102 13202.28 445.25 56994.14 88888.00 2010-04-12 04:41:19.737 102 13202.67 445.25 56993.41 88888.00 2010-04-12 04:41:20.737 102 13202.54 445.38 56994.14 88888.00 2010-04-12 04:41:21.737 102 13203.19 445.38 56993.78 88888.00 2010-04-12 04:41:22.737 102 13203.19 445.50 56994.27 88888.00 2010-04-12 04:41:23.737 102 13203.32 445.87 56994.63 88888.00 2010-04-12 04:41:24.737 102 13203.32 445.25 56994.51 88888.00 2010-04-12 04:41:25.737 102 13203.84 445.87 56994.88 88888.00 2010-04-12 04:41:26.737 102 13203.58 445.38 56995.25 88888.00 2010-04-12 04:41:27.737 102 13203.84 445.87 56995.25 88888.00 2010-04-12 04:41:28.737 102 13204.10 445.50 56995.49 88888.00 2010-04-12 04:41:29.737 102 13204.36 446.12 56995.49 88888.00 2010-04-12 04:41:30.737 102 13204.75 446.00 56996.47 88888.00 2010-04-12 04:41:31.737 102 13205.01 446.74 56995.61 88888.00 2010-04-12 04:41:32.737 102 13205.40 446.49 56996.22 88888.00 2010-04-12 04:41:33.737 102 13205.14 446.62 56996.47 88888.00 2010-04-12 04:41:34.737 102 13205.66 447.11 56996.47 88888.00 2010-04-12 04:41:35.737 102 13205.40 447.11 56996.47 88888.00 2010-04-12 04:41:36.737 102 13205.53 447.11 56996.47 88888.00 2010-04-12 04:41:37.737 102 13205.79 446.99 56996.34 88888.00 2010-04-12 04:41:38.737 102 13205.53 446.99 56997.32 88888.00 2010-04-12 04:41:39.737 102 13205.14 447.36 56997.32 88888.00 2010-04-12 04:41:40.737 102 13205.66 447.86 56996.96 88888.00 2010-04-12 04:41:41.737 102 13205.66 447.98 56996.47 88888.00 2010-04-12 04:41:42.737 102 13206.05 447.24 56997.45 88888.00 2010-04-12 04:41:43.737 102 13206.05 447.98 56997.57 88888.00 2010-04-12 04:41:44.737 102 13205.27 447.11 56997.20 88888.00 2010-04-12 04:41:45.737 102 13206.31 447.48 56997.81 88888.00 2010-04-12 04:41:46.737 102 13205.79 447.24 56997.81 88888.00 2010-04-12 04:41:47.737 102 13205.79 447.24 56998.18 88888.00 2010-04-12 04:41:48.737 102 13206.18 447.98 56998.18 88888.00 2010-04-12 04:41:49.737 102 13205.53 447.36 56998.43 88888.00 2010-04-12 04:41:50.737 102 13205.53 447.36 56998.43 88888.00 2010-04-12 04:41:51.737 102 13205.92 447.86 56998.43 88888.00 2010-04-12 04:41:52.737 102 13205.66 447.48 56998.67 88888.00 2010-04-12 04:41:53.737 102 13205.79 448.10 56998.55 88888.00 2010-04-12 04:41:54.737 102 13205.92 447.36 56998.79 88888.00 2010-04-12 04:41:55.737 102 13205.40 448.10 56999.28 88888.00 2010-04-12 04:41:56.737 102 13206.05 447.73 56999.40 88888.00 2010-04-12 04:41:57.737 102 13205.14 447.73 56999.16 88888.00 2010-04-12 04:41:58.737 102 13205.01 448.35 56998.91 88888.00 2010-04-12 04:41:59.737 102 13205.27 447.61 56999.52 88888.00 2010-04-12 04:42:00.737 102 13205.79 446.99 56999.28 88888.00 2010-04-12 04:42:01.737 102 13205.66 448.23 56999.65 88888.00 2010-04-12 04:42:02.737 102 13206.05 447.61 57000.01 88888.00 2010-04-12 04:42:03.737 102 13205.92 447.73 56999.89 88888.00 2010-04-12 04:42:04.737 102 13205.53 447.73 56999.40 88888.00 2010-04-12 04:42:05.737 102 13205.92 447.48 56999.77 88888.00 2010-04-12 04:42:06.737 102 13206.18 447.61 56999.89 88888.00 2010-04-12 04:42:07.737 102 13205.79 447.98 57000.01 88888.00 2010-04-12 04:42:08.737 102 13206.18 447.73 56999.77 88888.00 2010-04-12 04:42:09.737 102 13205.66 447.11 56999.52 88888.00 2010-04-12 04:42:10.737 102 13205.53 447.98 57000.26 88888.00 2010-04-12 04:42:11.737 102 13205.92 447.86 57000.14 88888.00 2010-04-12 04:42:12.737 102 13205.79 447.48 57000.62 88888.00 2010-04-12 04:42:13.737 102 13205.92 448.23 57000.62 88888.00 2010-04-12 04:42:14.737 102 13206.44 448.23 57001.23 88888.00 2010-04-12 04:42:15.737 102 13206.31 447.98 57001.36 88888.00 2010-04-12 04:42:16.737 102 13205.66 448.47 57000.87 88888.00 2010-04-12 04:42:17.737 102 13205.92 448.47 57000.99 88888.00 2010-04-12 04:42:18.737 102 13206.96 448.35 57001.85 88888.00 2010-04-12 04:42:19.737 102 13206.83 447.36 57001.60 88888.00 2010-04-12 04:42:20.737 102 13206.83 448.72 57001.73 88888.00 2010-04-12 04:42:21.737 102 13206.70 449.34 57000.87 88888.00 2010-04-12 04:42:22.737 102 13206.70 448.35 57001.97 88888.00 2010-04-12 04:42:23.737 102 13207.22 448.60 57001.97 88888.00 2010-04-12 04:42:24.737 102 13207.48 448.97 57002.34 88888.00 2010-04-12 04:42:25.737 102 13208.00 448.60 57001.73 88888.00 2010-04-12 04:42:26.737 102 13208.00 448.97 57002.46 88888.00 2010-04-12 04:42:27.737 102 13208.78 448.72 57002.82 88888.00 2010-04-12 04:42:28.737 102 13207.87 448.35 57003.32 88888.00 2010-04-12 04:42:29.737 102 13208.26 449.22 57002.95 88888.00 2010-04-12 04:42:30.737 102 13208.52 448.72 57002.58 88888.00 2010-04-12 04:42:31.737 102 13209.43 448.72 57003.07 88888.00 2010-04-12 04:42:32.737 102 13209.17 448.72 57002.70 88888.00 2010-04-12 04:42:33.737 102 13208.78 448.47 57003.44 88888.00 2010-04-12 04:42:34.737 102 13209.43 448.97 57003.56 88888.00 2010-04-12 04:42:35.737 102 13208.91 448.97 57003.80 88888.00 2010-04-12 04:42:36.737 102 13208.91 448.97 57004.17 88888.00 2010-04-12 04:42:37.737 102 13209.30 448.47 57003.93 88888.00 2010-04-12 04:42:38.737 102 13209.43 448.60 57004.29 88888.00 2010-04-12 04:42:39.737 102 13209.69 448.23 57004.54 88888.00 2010-04-12 04:42:40.737 102 13209.04 448.10 57004.90 88888.00 2010-04-12 04:42:41.737 102 13208.39 447.48 57004.05 88888.00 2010-04-12 04:42:42.737 102 13209.30 447.61 57004.54 88888.00 2010-04-12 04:42:43.737 102 13209.56 448.47 57004.54 88888.00 2010-04-12 04:42:44.737 102 13209.17 448.60 57004.78 88888.00 2010-04-12 04:42:45.737 102 13209.43 448.47 57004.54 88888.00 2010-04-12 04:42:46.737 102 13209.69 448.60 57004.54 88888.00 2010-04-12 04:42:47.737 102 13208.39 448.60 57004.41 88888.00 2010-04-12 04:42:48.737 102 13208.91 448.23 57005.39 88888.00 2010-04-12 04:42:49.737 102 13208.52 448.60 57005.03 88888.00 2010-04-12 04:42:50.737 102 13209.04 448.72 57004.78 88888.00 2010-04-12 04:42:51.737 102 13208.65 448.35 57004.78 88888.00 2010-04-12 04:42:52.737 102 13209.56 448.23 57005.27 88888.00 2010-04-12 04:42:53.737 102 13209.17 449.22 57005.27 88888.00 2010-04-12 04:42:54.737 102 13208.65 448.97 57006.00 88888.00 2010-04-12 04:42:55.737 102 13209.17 448.97 57005.15 88888.00 2010-04-12 04:42:56.737 102 13208.65 449.22 57005.39 88888.00 2010-04-12 04:42:57.737 102 13209.30 449.34 57005.64 88888.00 2010-04-12 04:42:58.737 102 13209.56 448.23 57005.88 88888.00 2010-04-12 04:42:59.737 102 13209.69 448.85 57005.52 88888.00 2010-04-12 04:43:00.737 102 13209.95 448.60 57006.37 88888.00 2010-04-12 04:43:01.737 102 13210.21 448.47 57006.25 88888.00 2010-04-12 04:43:02.737 102 13209.56 449.47 57006.25 88888.00 2010-04-12 04:43:03.737 102 13210.08 449.22 57006.49 88888.00 2010-04-12 04:43:04.737 102 13209.82 448.97 57006.74 88888.00 2010-04-12 04:43:05.737 102 13210.21 448.47 57006.37 88888.00 2010-04-12 04:43:06.737 102 13209.95 448.85 57006.49 88888.00 2010-04-12 04:43:07.737 102 13210.21 448.47 57006.00 88888.00 2010-04-12 04:43:08.737 102 13210.08 448.60 57006.98 88888.00 2010-04-12 04:43:09.737 102 13210.21 448.85 57007.23 88888.00 2010-04-12 04:43:10.737 102 13210.99 448.72 57006.98 88888.00 2010-04-12 04:43:11.737 102 13209.69 449.47 57007.11 88888.00 2010-04-12 04:43:12.737 102 13210.08 448.47 57007.47 88888.00 2010-04-12 04:43:13.737 102 13210.86 448.85 57007.23 88888.00 2010-04-12 04:43:14.737 102 13210.73 448.97 57007.47 88888.00 2010-04-12 04:43:15.737 102 13209.95 448.97 57007.11 88888.00 2010-04-12 04:43:16.737 102 13210.73 448.97 57007.71 88888.00 2010-04-12 04:43:17.737 102 13210.73 448.85 57007.35 88888.00 2010-04-12 04:43:18.737 102 13210.73 449.47 57007.84 88888.00 2010-04-12 04:43:19.737 102 13210.86 449.71 57007.47 88888.00 2010-04-12 04:43:20.737 102 13209.95 450.21 57008.21 88888.00 2010-04-12 04:43:21.737 102 13210.99 449.22 57008.08 88888.00 2010-04-12 04:43:22.737 102 13211.25 449.71 57008.57 88888.00 2010-04-12 04:43:23.737 102 13211.12 450.58 57008.21 88888.00 2010-04-12 04:43:24.737 102 13211.12 450.21 57008.08 88888.00 2010-04-12 04:43:25.737 102 13211.51 450.21 57007.47 88888.00 2010-04-12 04:43:26.737 102 13211.25 450.08 57008.70 88888.00 2010-04-12 04:43:27.737 102 13211.12 450.95 57008.33 88888.00 2010-04-12 04:43:28.737 102 13210.86 450.21 57008.33 88888.00 2010-04-12 04:43:29.737 102 13211.25 450.46 57009.06 88888.00 2010-04-12 04:43:30.737 102 13211.25 450.46 57009.18 88888.00 2010-04-12 04:43:31.737 102 13211.38 450.83 57008.70 88888.00 2010-04-12 04:43:32.737 102 13211.90 450.83 57009.06 88888.00 2010-04-12 04:43:33.737 102 13211.77 450.70 57009.92 88888.00 2010-04-12 04:43:34.737 102 13211.51 451.20 57010.29 88888.00 2010-04-12 04:43:35.737 102 13212.16 450.70 57009.67 88888.00 2010-04-12 04:43:36.737 102 13211.51 450.83 57010.04 88888.00 2010-04-12 04:43:37.737 102 13211.77 451.45 57010.04 88888.00 2010-04-12 04:43:38.737 102 13212.16 451.32 57009.55 88888.00 2010-04-12 04:43:39.737 102 13213.07 451.20 57010.04 88888.00 2010-04-12 04:43:40.737 102 13212.68 451.32 57010.53 88888.00 2010-04-12 04:43:41.737 102 13212.16 451.69 57010.77 88888.00 2010-04-12 04:43:42.737 102 13212.42 452.07 57010.53 88888.00 2010-04-12 04:43:43.737 102 13213.46 452.19 57011.02 88888.00 2010-04-12 04:43:44.737 102 13212.55 451.32 57011.02 88888.00 2010-04-12 04:43:45.737 102 13213.59 452.44 57010.41 88888.00 2010-04-12 04:43:46.737 102 13213.46 451.45 57011.14 88888.00 2010-04-12 04:43:47.737 102 13213.59 452.81 57011.63 88888.00 2010-04-12 04:43:48.737 102 13214.11 451.82 57011.14 88888.00 2010-04-12 04:43:49.737 102 13213.98 452.31 57011.26 88888.00 2010-04-12 04:43:50.737 102 13214.37 452.81 57011.88 88888.00 2010-04-12 04:43:51.737 102 13213.98 452.69 57012.00 88888.00 2010-04-12 04:43:52.737 102 13214.24 452.93 57012.12 88888.00 2010-04-12 04:43:53.737 102 13214.24 452.93 57011.75 88888.00 2010-04-12 04:43:54.737 102 13214.24 452.81 57012.61 88888.00 2010-04-12 04:43:55.737 102 13215.15 453.30 57012.24 88888.00 2010-04-12 04:43:56.737 102 13215.28 452.69 57012.12 88888.00 2010-04-12 04:43:57.737 102 13215.02 453.43 57013.22 88888.00 2010-04-12 04:43:58.737 102 13214.89 453.18 57012.85 88888.00 2010-04-12 04:43:59.737 102 13215.79 452.81 57012.73 88888.00 2010-04-12 04:44:00.737 102 13215.54 453.68 57012.73 88888.00 2010-04-12 04:44:01.737 102 13215.79 452.93 57012.85 88888.00 2010-04-12 04:44:02.737 102 13216.58 453.55 57013.10 88888.00 2010-04-12 04:44:03.737 102 13216.58 453.68 57013.46 88888.00 2010-04-12 04:44:04.737 102 13216.31 453.18 57013.46 88888.00 2010-04-12 04:44:05.737 102 13216.96 453.68 57013.22 88888.00 2010-04-12 04:44:06.737 102 13217.48 453.68 57013.71 88888.00 2010-04-12 04:44:07.737 102 13217.48 454.05 57013.95 88888.00 2010-04-12 04:44:08.737 102 13217.35 454.30 57014.20 88888.00 2010-04-12 04:44:09.737 102 13217.87 453.68 57014.44 88888.00 2010-04-12 04:44:10.737 102 13218.39 454.05 57013.71 88888.00 2010-04-12 04:44:11.737 102 13218.13 453.30 57014.07 88888.00 2010-04-12 04:44:12.737 102 13218.39 453.68 57014.56 88888.00 2010-04-12 04:44:13.737 102 13218.00 454.05 57014.32 88888.00 2010-04-12 04:44:14.737 102 13218.00 453.80 57014.56 88888.00 2010-04-12 04:44:15.737 102 13218.65 454.05 57014.93 88888.00 2010-04-12 04:44:16.737 102 13218.65 455.04 57015.30 88888.00 2010-04-12 04:44:17.737 102 13218.26 454.42 57015.05 88888.00 2010-04-12 04:44:18.737 102 13218.26 454.30 57015.66 88888.00 2010-04-12 04:44:19.737 102 13218.65 453.92 57014.93 88888.00 2010-04-12 04:44:20.737 102 13218.13 454.05 57015.54 88888.00 2010-04-12 04:44:21.737 102 13218.39 454.30 57016.03 88888.00 2010-04-12 04:44:22.737 102 13218.13 454.17 57015.91 88888.00 2010-04-12 04:44:23.737 102 13218.13 454.92 57016.27 88888.00 2010-04-12 04:44:24.737 102 13218.78 455.16 57016.40 88888.00 2010-04-12 04:44:25.737 102 13218.78 454.79 57016.52 88888.00 2010-04-12 04:44:26.737 102 13218.65 454.67 57016.89 88888.00 2010-04-12 04:44:27.737 102 13218.26 455.04 57016.40 88888.00 2010-04-12 04:44:28.737 102 13218.65 455.04 57016.15 88888.00 2010-04-12 04:44:29.737 102 13218.26 454.54 57016.27 88888.00 2010-04-12 04:44:30.737 102 13218.65 455.16 57016.77 88888.00 2010-04-12 04:44:31.737 102 13218.78 454.79 57016.15 88888.00 2010-04-12 04:44:32.737 102 13219.04 454.30 57016.77 88888.00 2010-04-12 04:44:33.737 102 13219.04 454.42 57017.50 88888.00 2010-04-12 04:44:34.737 102 13219.30 453.80 57017.13 88888.00 2010-04-12 04:44:35.737 102 13219.82 454.42 57016.89 88888.00 2010-04-12 04:44:36.737 102 13219.43 454.42 57017.38 88888.00 2010-04-12 04:44:37.737 102 13219.04 454.30 57017.25 88888.00 2010-04-12 04:44:38.737 102 13218.65 454.54 57017.01 88888.00 2010-04-12 04:44:39.737 102 13219.04 454.79 57017.25 88888.00 2010-04-12 04:44:40.737 102 13219.43 454.30 57017.01 88888.00 2010-04-12 04:44:41.737 102 13219.30 454.67 57016.77 88888.00 2010-04-12 04:44:42.737 102 13218.39 454.67 57017.50 88888.00 2010-04-12 04:44:43.737 102 13219.56 454.79 57017.74 88888.00 2010-04-12 04:44:44.737 102 13218.65 454.92 57017.25 88888.00 2010-04-12 04:44:45.737 102 13219.17 455.04 57017.13 88888.00 2010-04-12 04:44:46.737 102 13218.91 455.29 57017.62 88888.00 2010-04-12 04:44:47.737 102 13219.17 455.41 57016.89 88888.00 2010-04-12 04:44:48.737 102 13218.13 455.41 57017.25 88888.00 2010-04-12 04:44:49.737 102 13219.43 454.67 57017.50 88888.00 2010-04-12 04:44:50.737 102 13219.04 454.67 57017.74 88888.00 2010-04-12 04:44:51.737 102 13219.17 454.54 57017.01 88888.00 2010-04-12 04:44:52.737 102 13218.26 454.79 57017.74 88888.00 2010-04-12 04:44:53.737 102 13219.17 454.67 57017.74 88888.00 2010-04-12 04:44:54.737 102 13218.91 454.30 57017.38 88888.00 2010-04-12 04:44:55.737 102 13218.91 454.67 57017.99 88888.00 2010-04-12 04:44:56.737 102 13219.30 454.92 57017.50 88888.00 2010-04-12 04:44:57.737 102 13218.91 454.79 57017.74 88888.00 2010-04-12 04:44:58.737 102 13219.04 454.42 57017.74 88888.00 2010-04-12 04:44:59.737 102 13218.91 454.30 57018.35 88888.00 2010-04-12 04:45:00.737 102 13219.04 453.92 57017.74 88888.00 2010-04-12 04:45:01.737 102 13218.52 453.92 57017.50 88888.00 2010-04-12 04:45:02.737 102 13218.78 454.79 57017.50 88888.00 2010-04-12 04:45:03.737 102 13218.78 454.42 57017.99 88888.00 2010-04-12 04:45:04.737 102 13218.00 454.17 57018.35 88888.00 2010-04-12 04:45:05.737 102 13218.00 454.67 57017.38 88888.00 2010-04-12 04:45:06.737 102 13217.61 454.42 57017.86 88888.00 2010-04-12 04:45:07.737 102 13217.87 454.67 57018.11 88888.00 2010-04-12 04:45:08.737 102 13217.09 455.53 57017.74 88888.00 2010-04-12 04:45:09.737 102 13216.83 454.54 57018.48 88888.00 2010-04-12 04:45:10.737 102 13216.45 454.30 57017.99 88888.00 2010-04-12 04:45:11.737 102 13217.22 454.17 57018.23 88888.00 2010-04-12 04:45:12.737 102 13217.35 453.55 57017.86 88888.00 2010-04-12 04:45:13.737 102 13217.09 454.54 57017.74 88888.00 2010-04-12 04:45:14.737 102 13215.92 453.43 57017.99 88888.00 2010-04-12 04:45:15.737 102 13216.05 453.43 57017.99 88888.00 2010-04-12 04:45:16.737 102 13215.79 453.80 57017.86 88888.00 2010-04-12 04:45:17.737 102 13215.92 454.05 57018.48 88888.00 2010-04-12 04:45:18.737 102 13215.41 454.42 57017.99 88888.00 2010-04-12 04:45:19.737 102 13215.67 453.80 57017.86 88888.00 2010-04-12 04:45:20.737 102 13215.79 453.92 57017.99 88888.00 2010-04-12 04:45:21.737 102 13215.79 453.30 57018.11 88888.00 2010-04-12 04:45:22.737 102 13216.31 453.68 57017.25 88888.00 2010-04-12 04:45:23.737 102 13215.15 453.43 57017.86 88888.00 2010-04-12 04:45:24.737 102 13215.67 454.67 57017.86 88888.00 2010-04-12 04:45:25.737 102 13215.15 454.42 57017.38 88888.00 2010-04-12 04:45:26.737 102 13215.67 454.17 57017.50 88888.00 2010-04-12 04:45:27.737 102 13215.28 453.55 57017.62 88888.00 2010-04-12 04:45:28.737 102 13215.28 454.05 57017.50 88888.00 2010-04-12 04:45:29.737 102 13215.15 454.17 57017.38 88888.00 2010-04-12 04:45:30.737 102 13215.54 453.80 57017.38 88888.00 2010-04-12 04:45:31.737 102 13215.41 454.67 57017.62 88888.00 2010-04-12 04:45:32.737 102 13215.15 454.30 57017.38 88888.00 2010-04-12 04:45:33.737 102 13214.63 453.68 57017.62 88888.00 2010-04-12 04:45:34.737 102 13214.50 453.18 57017.13 88888.00 2010-04-12 04:45:35.737 102 13214.76 454.42 57017.25 88888.00 2010-04-12 04:45:36.737 102 13214.89 454.17 57016.52 88888.00 2010-04-12 04:45:37.737 102 13214.89 453.92 57017.01 88888.00 2010-04-12 04:45:38.737 102 13214.63 454.54 57016.64 88888.00 2010-04-12 04:45:39.737 102 13215.54 454.54 57017.13 88888.00 2010-04-12 04:45:40.737 102 13215.02 454.54 57017.50 88888.00 2010-04-12 04:45:41.737 102 13215.54 455.29 57017.13 88888.00 2010-04-12 04:45:42.737 102 13215.02 454.30 57017.38 88888.00 2010-04-12 04:45:43.737 102 13214.89 454.92 57017.50 88888.00 2010-04-12 04:45:44.737 102 13215.15 454.67 57017.13 88888.00 2010-04-12 04:45:45.737 102 13214.89 454.92 57016.89 88888.00 2010-04-12 04:45:46.737 102 13216.05 455.16 57017.25 88888.00 2010-04-12 04:45:47.737 102 13215.67 455.16 57016.77 88888.00 2010-04-12 04:45:48.737 102 13216.18 455.53 57017.25 88888.00 2010-04-12 04:45:49.737 102 13216.18 455.66 57016.89 88888.00 2010-04-12 04:45:50.737 102 13215.28 455.78 57017.38 88888.00 2010-04-12 04:45:51.737 102 13216.45 455.53 57017.38 88888.00 2010-04-12 04:45:52.737 102 13216.71 455.66 57016.89 88888.00 2010-04-12 04:45:53.737 102 13216.31 455.66 57017.25 88888.00 2010-04-12 04:45:54.737 102 13216.58 456.03 57017.13 88888.00 2010-04-12 04:45:55.737 102 13216.71 456.90 57017.62 88888.00 2010-04-12 04:45:56.737 102 13216.58 456.03 57017.62 88888.00 2010-04-12 04:45:57.737 102 13216.58 455.91 57017.38 88888.00 2010-04-12 04:45:58.737 102 13216.71 455.91 57017.01 88888.00 2010-04-12 04:45:59.737 102 13216.18 456.15 57016.52 88888.00 2010-04-12 04:46:00.737 102 13216.96 456.28 57017.50 88888.00 2010-04-12 04:46:01.737 102 13217.48 456.65 57016.77 88888.00 2010-04-12 04:46:02.737 102 13217.09 456.77 57017.62 88888.00 2010-04-12 04:46:03.737 102 13216.58 456.53 57017.50 88888.00 2010-04-12 04:46:04.737 102 13217.09 457.02 57017.86 88888.00 2010-04-12 04:46:05.737 102 13216.71 456.90 57017.50 88888.00 2010-04-12 04:46:06.737 102 13217.48 457.76 57017.86 88888.00 2010-04-12 04:46:07.737 102 13216.71 457.89 57017.50 88888.00 2010-04-12 04:46:08.737 102 13217.22 458.01 57017.38 88888.00 2010-04-12 04:46:09.737 102 13217.61 457.27 57017.50 88888.00 2010-04-12 04:46:10.737 102 13217.22 457.39 57017.86 88888.00 2010-04-12 04:46:11.737 102 13218.26 457.64 57017.86 88888.00 2010-04-12 04:46:12.737 102 13217.74 458.26 57017.74 88888.00 2010-04-12 04:46:13.737 102 13218.00 458.01 57018.23 88888.00 2010-04-12 04:46:14.737 102 13218.39 458.01 57018.35 88888.00 2010-04-12 04:46:15.737 102 13217.61 458.26 57018.35 88888.00 2010-04-12 04:46:16.737 102 13218.78 457.76 57018.35 88888.00 2010-04-12 04:46:17.737 102 13218.78 458.88 57018.11 88888.00 2010-04-12 04:46:18.737 102 13218.39 458.26 57018.11 88888.00 2010-04-12 04:46:19.737 102 13218.78 458.75 57018.60 88888.00 2010-04-12 04:46:20.737 102 13218.65 458.01 57017.99 88888.00 2010-04-12 04:46:21.737 102 13219.17 458.14 57017.62 88888.00 2010-04-12 04:46:22.737 102 13218.78 458.01 57018.96 88888.00 2010-04-12 04:46:23.737 102 13219.69 458.01 57018.23 88888.00 2010-04-12 04:46:24.737 102 13219.82 458.63 57018.60 88888.00 2010-04-12 04:46:25.737 102 13219.43 457.76 57018.84 88888.00 2010-04-12 04:46:26.737 102 13219.43 458.14 57018.11 88888.00 2010-04-12 04:46:27.737 102 13220.21 458.38 57018.72 88888.00 2010-04-12 04:46:28.737 102 13220.47 458.01 57018.35 88888.00 2010-04-12 04:46:29.737 102 13220.34 458.63 57018.72 88888.00 2010-04-12 04:46:30.737 102 13220.86 458.14 57018.11 88888.00 2010-04-12 04:46:31.737 102 13220.86 459.13 57018.84 88888.00 2010-04-12 04:46:32.737 102 13220.34 459.00 57018.72 88888.00 2010-04-12 04:46:33.737 102 13220.73 458.63 57018.96 88888.00 2010-04-12 04:46:34.737 102 13220.86 459.00 57018.48 88888.00 2010-04-12 04:46:35.737 102 13220.47 459.37 57019.09 88888.00 2010-04-12 04:46:36.737 102 13221.25 459.00 57018.60 88888.00 2010-04-12 04:46:37.737 102 13221.64 459.50 57019.21 88888.00 2010-04-12 04:46:38.737 102 13220.86 459.37 57018.72 88888.00 2010-04-12 04:46:39.737 102 13221.12 459.37 57019.82 88888.00 2010-04-12 04:46:40.737 102 13221.38 459.75 57019.45 88888.00 2010-04-12 04:46:41.737 102 13221.38 459.00 57019.57 88888.00 2010-04-12 04:46:42.737 102 13221.77 459.37 57018.72 88888.00 2010-04-12 04:46:43.737 102 13222.16 459.50 57019.82 88888.00 2010-04-12 04:46:44.737 102 13222.55 460.12 57019.21 88888.00 2010-04-12 04:46:45.737 102 13222.94 459.37 57020.07 88888.00 2010-04-12 04:46:46.737 102 13222.55 460.24 57018.60 88888.00 2010-04-12 04:46:47.737 102 13222.42 459.99 57019.70 88888.00 2010-04-12 04:46:48.737 102 13222.55 459.75 57019.33 88888.00 2010-04-12 04:46:49.737 102 13223.07 459.75 57018.84 88888.00 2010-04-12 04:46:50.737 102 13222.81 460.36 57019.45 88888.00 2010-04-12 04:46:51.737 102 13223.20 460.24 57019.57 88888.00 2010-04-12 04:46:52.737 102 13223.85 459.87 57019.70 88888.00 2010-04-12 04:46:53.737 102 13223.72 459.00 57019.45 88888.00 2010-04-12 04:46:54.737 102 13224.50 460.49 57019.57 88888.00 2010-04-12 04:46:55.737 102 13224.11 459.50 57019.70 88888.00 2010-04-12 04:46:56.737 102 13224.50 460.24 57019.45 88888.00 2010-04-12 04:46:57.737 102 13224.63 459.99 57019.70 88888.00 2010-04-12 04:46:58.737 102 13224.50 460.49 57020.31 88888.00 2010-04-12 04:46:59.737 102 13225.80 460.61 57019.82 88888.00 2010-04-12 04:47:00.737 102 13225.80 460.86 57019.94 88888.00 2010-04-12 04:47:01.737 102 13225.93 460.86 57020.19 88888.00 2010-04-12 04:47:02.737 102 13226.32 460.74 57020.43 88888.00 2010-04-12 04:47:03.737 102 13226.58 459.87 57019.82 88888.00 2010-04-12 04:47:04.737 102 13226.58 460.61 57019.94 88888.00 2010-04-12 04:47:05.737 102 13227.36 460.24 57019.82 88888.00 2010-04-12 04:47:06.737 102 13227.75 460.61 57020.31 88888.00 2010-04-12 04:47:07.737 102 13227.36 460.74 57019.82 88888.00 2010-04-12 04:47:08.737 102 13227.62 460.86 57020.07 88888.00 2010-04-12 04:47:09.737 102 13228.14 460.24 57020.19 88888.00 2010-04-12 04:47:10.737 102 13228.40 461.11 57020.43 88888.00 2010-04-12 04:47:11.737 102 13228.27 461.36 57020.43 88888.00 2010-04-12 04:47:12.737 102 13228.66 460.98 57020.19 88888.00 2010-04-12 04:47:13.737 102 13229.57 461.23 57020.07 88888.00 2010-04-12 04:47:14.737 102 13229.70 461.11 57020.19 88888.00 2010-04-12 04:47:15.737 102 13229.70 461.60 57020.07 88888.00 2010-04-12 04:47:16.737 102 13229.44 461.85 57020.55 88888.00 2010-04-12 04:47:17.737 102 13230.61 461.60 57020.92 88888.00 2010-04-12 04:47:18.737 102 13230.87 461.23 57020.92 88888.00 2010-04-12 04:47:19.737 102 13231.13 461.60 57021.53 88888.00 2010-04-12 04:47:20.737 102 13230.87 462.35 57021.53 88888.00 2010-04-12 04:47:21.737 102 13230.87 462.10 57021.04 88888.00 2010-04-12 04:47:22.737 102 13231.52 462.47 57021.78 88888.00 2010-04-12 04:47:23.737 102 13231.65 462.22 57021.16 88888.00 2010-04-12 04:47:24.737 102 13231.78 462.59 57021.04 88888.00 2010-04-12 04:47:25.737 102 13232.69 463.09 57021.78 88888.00 2010-04-12 04:47:26.737 102 13233.21 463.21 57021.04 88888.00 2010-04-12 04:47:27.737 102 13233.47 462.97 57021.66 88888.00 2010-04-12 04:47:28.737 102 13233.60 462.84 57021.78 88888.00 2010-04-12 04:47:29.737 102 13233.21 463.58 57021.78 88888.00 2010-04-12 04:47:30.737 102 13233.99 461.97 57022.27 88888.00 2010-04-12 04:47:31.737 102 13234.12 463.09 57022.02 88888.00 2010-04-12 04:47:32.737 102 13234.63 463.09 57022.63 88888.00 2010-04-12 04:47:33.737 102 13235.28 463.96 57022.39 88888.00 2010-04-12 04:47:34.737 102 13234.50 463.34 57022.39 88888.00 2010-04-12 04:47:35.737 102 13235.41 464.20 57022.63 88888.00 2010-04-12 04:47:36.737 102 13236.06 463.58 57022.63 88888.00 2010-04-12 04:47:37.737 102 13235.93 463.58 57022.27 88888.00 2010-04-12 04:47:38.737 102 13235.80 463.96 57023.00 88888.00 2010-04-12 04:47:39.737 102 13236.19 464.70 57022.88 88888.00 2010-04-12 04:47:40.737 102 13235.93 464.45 57023.12 88888.00 2010-04-12 04:47:41.737 102 13236.32 464.45 57022.63 88888.00 2010-04-12 04:47:42.737 102 13236.45 463.96 57022.63 88888.00 2010-04-12 04:47:43.737 102 13236.58 463.71 57023.37 88888.00 2010-04-12 04:47:44.737 102 13237.10 463.96 57022.88 88888.00 2010-04-12 04:47:45.737 102 13236.97 464.58 57023.00 88888.00 2010-04-12 04:47:46.737 102 13237.23 464.20 57023.37 88888.00 2010-04-12 04:47:47.737 102 13236.97 464.82 57022.88 88888.00 2010-04-12 04:47:48.737 102 13236.84 463.34 57023.37 88888.00 2010-04-12 04:47:49.737 102 13237.10 464.70 57023.37 88888.00 2010-04-12 04:47:50.737 102 13236.84 464.20 57023.00 88888.00 2010-04-12 04:47:51.737 102 13237.62 465.44 57023.61 88888.00 2010-04-12 04:47:52.737 102 13237.36 464.20 57023.49 88888.00 2010-04-12 04:47:53.737 102 13236.97 464.58 57023.73 88888.00 2010-04-12 04:47:54.737 102 13237.36 464.45 57023.49 88888.00 2010-04-12 04:47:55.737 102 13237.10 464.33 57023.61 88888.00 2010-04-12 04:47:56.737 102 13237.23 464.45 57023.49 88888.00 2010-04-12 04:47:57.737 102 13237.10 464.58 57023.37 88888.00 2010-04-12 04:47:58.737 102 13237.10 463.58 57023.61 88888.00 2010-04-12 04:47:59.737 102 13236.71 464.08 57023.61 88888.00 2010-04-12 04:48:00.737 102 13237.23 463.96 57023.00 88888.00 2010-04-12 04:48:01.737 102 13237.62 464.58 57023.37 88888.00 2010-04-12 04:48:02.737 102 13237.62 463.71 57023.00 88888.00 2010-04-12 04:48:03.737 102 13236.84 464.45 57022.88 88888.00 2010-04-12 04:48:04.737 102 13237.49 463.96 57023.73 88888.00 2010-04-12 04:48:05.737 102 13236.84 463.46 57023.00 88888.00 2010-04-12 04:48:06.737 102 13236.97 463.71 57023.49 88888.00 2010-04-12 04:48:07.737 102 13237.62 464.20 57022.88 88888.00 2010-04-12 04:48:08.737 102 13237.62 463.83 57023.24 88888.00 2010-04-12 04:48:09.737 102 13237.36 463.34 57023.61 88888.00 2010-04-12 04:48:10.737 102 13237.36 463.34 57023.73 88888.00 2010-04-12 04:48:11.737 102 13237.75 462.84 57023.24 88888.00 2010-04-12 04:48:12.737 102 13238.14 463.46 57023.61 88888.00 2010-04-12 04:48:13.737 102 13238.14 462.84 57023.24 88888.00 2010-04-12 04:48:14.737 102 13238.14 463.09 57022.63 88888.00 2010-04-12 04:48:15.737 102 13238.53 462.72 57023.24 88888.00 2010-04-12 04:48:16.737 102 13237.75 463.58 57022.75 88888.00 2010-04-12 04:48:17.737 102 13238.79 463.09 57023.00 88888.00 2010-04-12 04:48:18.737 102 13238.40 462.47 57023.49 88888.00 2010-04-12 04:48:19.737 102 13238.01 462.84 57023.00 88888.00 2010-04-12 04:48:20.737 102 13238.66 462.10 57023.37 88888.00 2010-04-12 04:48:21.737 102 13238.40 462.35 57023.00 88888.00 2010-04-12 04:48:22.737 102 13238.40 462.10 57022.39 88888.00 2010-04-12 04:48:23.737 102 13238.27 462.35 57023.37 88888.00 2010-04-12 04:48:24.737 102 13238.14 462.59 57022.88 88888.00 2010-04-12 04:48:25.737 102 13239.18 462.22 57022.63 88888.00 2010-04-12 04:48:26.737 102 13238.01 461.36 57022.51 88888.00 2010-04-12 04:48:27.737 102 13238.92 462.10 57022.63 88888.00 2010-04-12 04:48:28.737 102 13239.18 461.85 57023.12 88888.00 2010-04-12 04:48:29.737 102 13239.05 461.60 57022.39 88888.00 2010-04-12 04:48:30.737 102 13239.44 461.97 57022.63 88888.00 2010-04-12 04:48:31.737 102 13239.31 461.60 57022.51 88888.00 2010-04-12 04:48:32.737 102 13239.05 461.23 57022.51 88888.00 2010-04-12 04:48:33.737 102 13238.40 461.85 57022.75 88888.00 2010-04-12 04:48:34.737 102 13239.31 461.85 57022.63 88888.00 2010-04-12 04:48:35.737 102 13239.44 461.85 57022.63 88888.00 2010-04-12 04:48:36.737 102 13239.83 461.23 57022.27 88888.00 2010-04-12 04:48:37.737 102 13239.31 461.48 57022.51 88888.00 2010-04-12 04:48:38.737 102 13239.44 461.97 57022.63 88888.00 2010-04-12 04:48:39.737 102 13239.31 461.97 57022.27 88888.00 2010-04-12 04:48:40.737 102 13239.83 461.97 57022.75 88888.00 2010-04-12 04:48:41.737 102 13240.22 461.73 57022.63 88888.00 2010-04-12 04:48:42.737 102 13239.83 461.60 57022.75 88888.00 2010-04-12 04:48:43.737 102 13239.96 461.11 57022.51 88888.00 2010-04-12 04:48:44.737 102 13240.22 461.48 57023.24 88888.00 2010-04-12 04:48:45.737 102 13239.96 461.85 57022.51 88888.00 2010-04-12 04:48:46.737 102 13240.61 461.85 57022.88 88888.00 2010-04-12 04:48:47.737 102 13240.22 460.36 57022.14 88888.00 2010-04-12 04:48:48.737 102 13240.61 461.73 57022.63 88888.00 2010-04-12 04:48:49.737 102 13240.09 461.97 57022.51 88888.00 2010-04-12 04:48:50.737 102 13240.48 461.85 57022.51 88888.00 2010-04-12 04:48:51.737 102 13240.87 461.73 57023.12 88888.00 2010-04-12 04:48:52.737 102 13240.61 461.23 57022.14 88888.00 2010-04-12 04:48:53.737 102 13240.48 461.23 57022.39 88888.00 2010-04-12 04:48:54.737 102 13241.00 461.23 57022.51 88888.00 2010-04-12 04:48:55.737 102 13240.61 460.49 57022.27 88888.00 2010-04-12 04:48:56.737 102 13240.22 461.36 57022.51 88888.00 2010-04-12 04:48:57.737 102 13240.87 461.23 57022.75 88888.00 2010-04-12 04:48:58.737 102 13240.87 461.36 57022.88 88888.00 2010-04-12 04:48:59.737 102 13240.35 461.36 57022.14 88888.00 2010-04-12 04:49:00.737 102 13240.61 461.48 57022.27 88888.00 2010-04-12 04:49:01.737 102 13241.26 462.10 57022.39 88888.00 2010-04-12 04:49:02.737 102 13240.22 461.36 57022.88 88888.00 2010-04-12 04:49:03.737 102 13240.87 462.22 57022.51 88888.00 2010-04-12 04:49:04.737 102 13240.87 461.11 57022.63 88888.00 2010-04-12 04:49:05.737 102 13240.61 461.23 57022.75 88888.00 2010-04-12 04:49:06.737 102 13240.74 460.86 57022.27 88888.00 2010-04-12 04:49:07.737 102 13241.65 460.98 57022.51 88888.00 2010-04-12 04:49:08.737 102 13242.04 461.23 57022.75 88888.00 2010-04-12 04:49:09.737 102 13241.52 461.23 57021.90 88888.00 2010-04-12 04:49:10.737 102 13241.13 461.60 57022.14 88888.00 2010-04-12 04:49:11.737 102 13241.26 460.86 57021.78 88888.00 2010-04-12 04:49:12.737 102 13240.61 461.11 57021.53 88888.00 2010-04-12 04:49:13.737 102 13240.87 461.23 57021.66 88888.00 2010-04-12 04:49:14.737 102 13241.65 460.36 57021.78 88888.00 2010-04-12 04:49:15.737 102 13241.26 460.74 57021.53 88888.00 2010-04-12 04:49:16.737 102 13241.78 460.61 57022.27 88888.00 2010-04-12 04:49:17.737 102 13242.56 460.74 57021.53 88888.00 2010-04-12 04:49:18.737 102 13241.78 461.11 57022.51 88888.00 2010-04-12 04:49:19.737 102 13242.17 461.23 57021.53 88888.00 2010-04-12 04:49:20.737 102 13241.78 460.49 57021.16 88888.00 2010-04-12 04:49:21.737 102 13242.04 461.11 57021.41 88888.00 2010-04-12 04:49:22.737 102 13242.17 460.98 57021.66 88888.00 2010-04-12 04:49:23.737 102 13241.78 460.98 57020.80 88888.00 2010-04-12 04:49:24.737 102 13241.52 460.61 57021.66 88888.00 2010-04-12 04:49:25.737 102 13242.30 461.23 57021.41 88888.00 2010-04-12 04:49:26.737 102 13242.30 461.23 57021.53 88888.00 2010-04-12 04:49:27.737 102 13241.91 460.12 57021.41 88888.00 2010-04-12 04:49:28.737 102 13241.78 460.98 57021.04 88888.00 2010-04-12 04:49:29.737 102 13241.91 460.61 57021.53 88888.00 2010-04-12 04:49:30.737 102 13241.78 460.61 57021.29 88888.00 2010-04-12 04:49:31.737 102 13242.17 460.74 57021.41 88888.00 2010-04-12 04:49:32.737 102 13242.30 460.86 57020.92 88888.00 2010-04-12 04:49:33.737 102 13242.56 460.24 57020.92 88888.00 2010-04-12 04:49:34.737 102 13242.95 459.75 57021.29 88888.00 2010-04-12 04:49:35.737 102 13243.08 460.12 57020.92 88888.00 2010-04-12 04:49:36.737 102 13242.17 459.99 57020.80 88888.00 2010-04-12 04:49:37.736 102 13243.08 460.61 57021.29 88888.00 2010-04-12 04:49:38.736 102 13242.95 460.24 57021.16 88888.00 2010-04-12 04:49:39.736 102 13242.04 460.49 57020.19 88888.00 2010-04-12 04:49:40.736 102 13242.82 460.24 57020.80 88888.00 2010-04-12 04:49:41.736 102 13242.17 460.74 57021.04 88888.00 2010-04-12 04:49:42.736 102 13242.56 460.86 57020.92 88888.00 2010-04-12 04:49:43.736 102 13242.30 460.49 57021.29 88888.00 2010-04-12 04:49:44.736 102 13242.82 460.61 57020.68 88888.00 2010-04-12 04:49:45.736 102 13242.69 460.61 57021.04 88888.00 2010-04-12 04:49:46.736 102 13242.56 460.49 57020.80 88888.00 2010-04-12 04:49:47.736 102 13242.69 460.49 57020.55 88888.00 2010-04-12 04:49:48.736 102 13243.34 460.36 57020.43 88888.00 2010-04-12 04:49:49.736 102 13242.95 460.86 57020.68 88888.00 2010-04-12 04:49:50.736 102 13243.21 460.49 57020.55 88888.00 2010-04-12 04:49:51.736 102 13243.73 460.74 57020.92 88888.00 2010-04-12 04:49:52.736 102 13243.60 461.11 57020.19 88888.00 2010-04-12 04:49:53.736 102 13242.82 460.61 57020.31 88888.00 2010-04-12 04:49:54.736 102 13243.47 460.98 57020.80 88888.00 2010-04-12 04:49:55.736 102 13243.60 460.61 57020.19 88888.00 2010-04-12 04:49:56.736 102 13243.47 460.36 57020.19 88888.00 2010-04-12 04:49:57.736 102 13243.08 460.36 57019.94 88888.00 2010-04-12 04:49:58.736 102 13243.34 460.24 57020.68 88888.00 2010-04-12 04:49:59.736 102 13242.95 459.87 57019.94 88888.00 2010-04-12 04:50:00.736 102 13243.21 460.36 57019.70 88888.00 2010-04-12 04:50:01.736 102 13243.21 460.61 57019.70 88888.00 2010-04-12 04:50:02.736 102 13242.69 459.99 57020.07 88888.00 2010-04-12 04:50:03.736 102 13242.82 459.99 57020.07 88888.00 2010-04-12 04:50:04.736 102 13243.47 459.99 57019.57 88888.00 2010-04-12 04:50:05.736 102 13243.08 460.49 57020.19 88888.00 2010-04-12 04:50:06.736 102 13242.43 460.74 57020.07 88888.00 2010-04-12 04:50:07.736 102 13242.56 459.87 57019.70 88888.00 2010-04-12 04:50:08.736 102 13242.04 460.12 57019.57 88888.00 2010-04-12 04:50:09.736 102 13241.39 460.86 57018.72 88888.00 2010-04-12 04:50:10.736 102 13242.04 460.36 57019.57 88888.00 2010-04-12 04:50:11.736 102 13242.04 460.61 57019.94 88888.00 2010-04-12 04:50:12.736 102 13242.04 460.74 57019.21 88888.00 2010-04-12 04:50:13.736 102 13241.26 459.99 57019.09 88888.00 2010-04-12 04:50:14.736 102 13241.13 460.86 57018.84 88888.00 2010-04-12 04:50:15.736 102 13241.26 460.36 57018.48 88888.00 2010-04-12 04:50:16.736 102 13241.13 460.24 57018.96 88888.00 2010-04-12 04:50:17.736 102 13241.52 460.74 57018.23 88888.00 2010-04-12 04:50:18.736 102 13241.13 460.74 57018.72 88888.00 2010-04-12 04:50:19.736 102 13241.26 460.24 57018.35 88888.00 2010-04-12 04:50:20.736 102 13241.65 460.61 57018.84 88888.00 2010-04-12 04:50:21.736 102 13241.52 460.61 57018.60 88888.00 2010-04-12 04:50:22.736 102 13241.91 460.36 57018.60 88888.00 2010-04-12 04:50:23.736 102 13241.39 460.24 57018.48 88888.00 2010-04-12 04:50:24.736 102 13241.65 460.36 57017.50 88888.00 2010-04-12 04:50:25.736 102 13241.13 460.24 57017.86 88888.00 2010-04-12 04:50:26.736 102 13240.74 460.74 57018.23 88888.00 2010-04-12 04:50:27.736 102 13240.48 460.61 57018.23 88888.00 2010-04-12 04:50:28.736 102 13240.61 460.86 57018.48 88888.00 2010-04-12 04:50:29.736 102 13241.00 460.74 57018.35 88888.00 2010-04-12 04:50:30.736 102 13241.39 460.74 57017.62 88888.00 2010-04-12 04:50:31.736 102 13241.13 459.99 57017.74 88888.00 2010-04-12 04:50:32.736 102 13241.39 460.36 57018.35 88888.00 2010-04-12 04:50:33.736 102 13241.65 460.86 57017.86 88888.00 2010-04-12 04:50:34.736 102 13241.26 459.99 57017.62 88888.00 2010-04-12 04:50:35.736 102 13240.87 460.49 57017.86 88888.00 2010-04-12 04:50:36.736 102 13241.52 461.23 57017.74 88888.00 2010-04-12 04:50:37.736 102 13241.78 460.74 57017.74 88888.00 2010-04-12 04:50:38.736 102 13241.65 460.61 57017.38 88888.00 2010-04-12 04:50:39.736 102 13242.43 460.74 57017.74 88888.00 2010-04-12 04:50:40.736 102 13241.52 460.86 57017.62 88888.00 2010-04-12 04:50:41.736 102 13242.17 460.24 57018.11 88888.00 2010-04-12 04:50:42.736 102 13242.17 460.98 57018.35 88888.00 2010-04-12 04:50:43.736 102 13242.30 460.12 57017.38 88888.00 2010-04-12 04:50:44.736 102 13242.17 460.49 57018.35 88888.00 2010-04-12 04:50:45.736 102 13241.26 460.49 57017.74 88888.00 2010-04-12 04:50:46.736 102 13242.43 460.74 57017.99 88888.00 2010-04-12 04:50:47.736 102 13242.17 460.86 57017.86 88888.00 2010-04-12 04:50:48.736 102 13242.30 460.36 57017.25 88888.00 2010-04-12 04:50:49.736 102 13242.56 461.23 57017.38 88888.00 2010-04-12 04:50:50.736 102 13242.17 460.74 57017.25 88888.00 2010-04-12 04:50:51.736 102 13242.43 460.74 57017.50 88888.00 2010-04-12 04:50:52.736 102 13241.91 460.74 57017.99 88888.00 2010-04-12 04:50:53.736 102 13242.04 461.48 57017.25 88888.00 2010-04-12 04:50:54.736 102 13242.30 461.11 57017.62 88888.00 2010-04-12 04:50:55.736 102 13242.43 461.23 57017.50 88888.00 2010-04-12 04:50:56.736 102 13242.30 460.49 57017.01 88888.00 2010-04-12 04:50:57.736 102 13242.69 460.98 57017.62 88888.00 2010-04-12 04:50:58.736 102 13242.95 460.86 57017.01 88888.00 2010-04-12 04:50:59.736 102 13242.43 460.61 57016.77 88888.00 2010-04-12 04:51:00.736 102 13242.17 460.61 57016.89 88888.00 2010-04-12 04:51:01.736 102 13242.43 460.61 57016.89 88888.00 2010-04-12 04:51:02.736 102 13242.30 460.61 57017.25 88888.00 2010-04-12 04:51:03.736 102 13242.95 460.61 57017.01 88888.00 2010-04-12 04:51:04.736 102 13242.69 460.86 57017.25 88888.00 2010-04-12 04:51:05.736 102 13242.82 460.86 57017.25 88888.00 2010-04-12 04:51:06.736 102 13242.17 460.49 57017.25 88888.00 2010-04-12 04:51:07.736 102 13242.17 459.87 57017.25 88888.00 2010-04-12 04:51:08.736 102 13242.30 459.99 57017.62 88888.00 2010-04-12 04:51:09.736 102 13241.91 460.49 57016.52 88888.00 2010-04-12 04:51:10.736 102 13242.95 461.36 57017.50 88888.00 2010-04-12 04:51:11.736 102 13242.30 459.75 57016.89 88888.00 2010-04-12 04:51:12.736 102 13242.43 460.36 57016.64 88888.00 2010-04-12 04:51:13.736 102 13243.73 460.24 57016.77 88888.00 2010-04-12 04:51:14.736 102 13242.95 460.24 57016.40 88888.00 2010-04-12 04:51:15.736 102 13242.43 460.86 57017.13 88888.00 2010-04-12 04:51:16.736 102 13242.56 461.48 57016.52 88888.00 2010-04-12 04:51:17.736 102 13243.21 461.11 57016.64 88888.00 2010-04-12 04:51:18.736 102 13243.21 460.49 57016.89 88888.00 2010-04-12 04:51:19.736 102 13243.34 460.36 57016.64 88888.00 2010-04-12 04:51:20.736 102 13243.08 460.36 57016.64 88888.00 2010-04-12 04:51:21.736 102 13243.73 460.12 57016.89 88888.00 2010-04-12 04:51:22.736 102 13243.60 460.49 57016.89 88888.00 2010-04-12 04:51:23.736 102 13244.25 460.74 57015.91 88888.00 2010-04-12 04:51:24.736 102 13244.51 460.98 57016.15 88888.00 2010-04-12 04:51:25.736 102 13244.38 460.49 57016.52 88888.00 2010-04-12 04:51:26.736 102 13244.12 460.61 57016.03 88888.00 2010-04-12 04:51:27.736 102 13244.64 460.61 57015.91 88888.00 2010-04-12 04:51:28.736 102 13244.64 460.49 57016.40 88888.00 2010-04-12 04:51:29.736 102 13245.81 460.98 57016.03 88888.00 2010-04-12 04:51:30.736 102 13245.03 460.98 57017.25 88888.00 2010-04-12 04:51:31.736 102 13245.55 460.49 57016.03 88888.00 2010-04-12 04:51:32.736 102 13245.29 460.86 57016.52 88888.00 2010-04-12 04:51:33.736 102 13246.20 460.61 57016.27 88888.00 2010-04-12 04:51:34.736 102 13245.68 460.98 57016.64 88888.00 2010-04-12 04:51:35.736 102 13245.03 461.36 57016.15 88888.00 2010-04-12 04:51:36.736 102 13246.07 461.11 57016.27 88888.00 2010-04-12 04:51:37.736 102 13246.46 461.23 57015.66 88888.00 2010-04-12 04:51:38.736 102 13245.55 461.48 57015.79 88888.00 2010-04-12 04:51:39.736 102 13246.07 460.74 57016.15 88888.00 2010-04-12 04:51:40.736 102 13245.81 460.36 57016.52 88888.00 2010-04-12 04:51:41.736 102 13245.81 460.49 57016.64 88888.00 2010-04-12 04:51:42.736 102 13244.90 460.24 57016.40 88888.00 2010-04-12 04:51:43.736 102 13246.33 459.99 57016.64 88888.00 2010-04-12 04:51:44.736 102 13245.94 460.24 57016.03 88888.00 2010-04-12 04:51:45.736 102 13246.07 460.24 57016.15 88888.00 2010-04-12 04:51:46.736 102 13246.20 460.49 57015.79 88888.00 2010-04-12 04:51:47.736 102 13246.33 459.75 57016.40 88888.00 2010-04-12 04:51:48.736 102 13246.20 460.12 57015.79 88888.00 2010-04-12 04:51:49.736 102 13246.59 460.12 57015.42 88888.00 2010-04-12 04:51:50.736 102 13246.20 460.12 57015.30 88888.00 2010-04-12 04:51:51.736 102 13245.94 458.88 57015.42 88888.00 2010-04-12 04:51:52.736 102 13246.46 459.00 57015.30 88888.00 2010-04-12 04:51:53.736 102 13246.72 460.12 57015.30 88888.00 2010-04-12 04:51:54.736 102 13246.72 459.50 57015.05 88888.00 2010-04-12 04:51:55.736 102 13246.46 459.99 57015.42 88888.00 2010-04-12 04:51:56.736 102 13246.85 459.87 57015.18 88888.00 2010-04-12 04:51:57.736 102 13247.50 458.88 57014.93 88888.00 2010-04-12 04:51:58.736 102 13248.02 458.88 57015.18 88888.00 2010-04-12 04:51:59.736 102 13247.89 459.37 57015.30 88888.00 2010-04-12 04:52:00.736 102 13248.54 459.00 57015.18 88888.00 2010-04-12 04:52:01.736 102 13247.76 458.75 57015.42 88888.00 2010-04-12 04:52:02.736 102 13248.15 459.13 57015.54 88888.00 2010-04-12 04:52:03.736 102 13248.41 458.14 57015.30 88888.00 2010-04-12 04:52:04.736 102 13248.80 458.14 57015.30 88888.00 2010-04-12 04:52:05.736 102 13248.54 458.38 57015.42 88888.00 2010-04-12 04:52:06.736 102 13249.19 458.14 57015.18 88888.00 2010-04-12 04:52:07.736 102 13248.80 457.64 57015.05 88888.00 2010-04-12 04:52:08.736 102 13248.54 457.89 57015.05 88888.00 2010-04-12 04:52:09.736 102 13249.58 458.01 57015.18 88888.00 2010-04-12 04:52:10.736 102 13249.19 457.76 57015.30 88888.00 2010-04-12 04:52:11.736 102 13249.32 457.52 57014.56 88888.00 2010-04-12 04:52:12.736 102 13249.58 457.89 57014.81 88888.00 2010-04-12 04:52:13.736 102 13249.71 457.02 57015.66 88888.00 2010-04-12 04:52:14.736 102 13248.80 457.52 57015.54 88888.00 2010-04-12 04:52:15.736 102 13249.19 457.52 57015.30 88888.00 2010-04-12 04:52:16.736 102 13249.32 457.76 57015.05 88888.00 2010-04-12 04:52:17.736 102 13249.06 457.14 57014.81 88888.00 2010-04-12 04:52:18.736 102 13249.71 457.39 57015.18 88888.00 2010-04-12 04:52:19.736 102 13249.58 457.76 57015.42 88888.00 2010-04-12 04:52:20.736 102 13249.71 458.01 57015.42 88888.00 2010-04-12 04:52:21.736 102 13250.10 458.14 57014.93 88888.00 2010-04-12 04:52:22.736 102 13249.84 458.01 57015.42 88888.00 2010-04-12 04:52:23.736 102 13249.58 458.01 57015.79 88888.00 2010-04-12 04:52:24.736 102 13249.97 456.90 57015.05 88888.00 2010-04-12 04:52:25.736 102 13249.58 457.64 57015.18 88888.00 2010-04-12 04:52:26.736 102 13249.45 458.14 57015.05 88888.00 2010-04-12 04:52:27.736 102 13249.97 457.89 57015.79 88888.00 2010-04-12 04:52:28.736 102 13249.97 457.64 57015.30 88888.00 2010-04-12 04:52:29.736 102 13250.23 457.64 57015.54 88888.00 2010-04-12 04:52:30.736 102 13250.62 457.02 57015.05 88888.00 2010-04-12 04:52:31.736 102 13250.23 457.27 57015.05 88888.00 2010-04-12 04:52:32.736 102 13250.10 458.01 57015.05 88888.00 2010-04-12 04:52:33.736 102 13250.10 457.76 57015.54 88888.00 2010-04-12 04:52:34.736 102 13250.62 457.52 57014.93 88888.00 2010-04-12 04:52:35.736 102 13249.45 457.27 57015.66 88888.00 2010-04-12 04:52:36.736 102 13250.36 458.38 57014.93 88888.00 2010-04-12 04:52:37.736 102 13249.32 457.27 57015.30 88888.00 2010-04-12 04:52:38.736 102 13249.84 457.52 57015.05 88888.00 2010-04-12 04:52:39.736 102 13250.23 457.64 57014.93 88888.00 2010-04-12 04:52:40.736 102 13249.06 457.52 57015.42 88888.00 2010-04-12 04:52:41.736 102 13249.45 457.27 57014.44 88888.00 2010-04-12 04:52:42.736 102 13249.45 457.02 57015.30 88888.00 2010-04-12 04:52:43.736 102 13249.84 457.02 57014.93 88888.00 2010-04-12 04:52:44.736 102 13249.06 457.02 57015.18 88888.00 2010-04-12 04:52:45.736 102 13249.45 456.90 57014.44 88888.00 2010-04-12 04:52:46.736 102 13249.19 457.14 57014.68 88888.00 2010-04-12 04:52:47.736 102 13249.06 456.77 57014.68 88888.00 2010-04-12 04:52:48.736 102 13249.71 456.28 57014.20 88888.00 2010-04-12 04:52:49.736 102 13249.32 456.65 57014.93 88888.00 2010-04-12 04:52:50.736 102 13248.93 456.28 57014.44 88888.00 2010-04-12 04:52:51.736 102 13249.06 455.91 57015.42 88888.00 2010-04-12 04:52:52.736 102 13248.93 456.65 57014.44 88888.00 2010-04-12 04:52:53.736 102 13248.93 456.28 57014.20 88888.00 2010-04-12 04:52:54.736 102 13248.93 456.15 57014.56 88888.00 2010-04-12 04:52:55.736 102 13248.80 456.15 57014.20 88888.00 2010-04-12 04:52:56.736 102 13249.06 456.53 57013.95 88888.00 2010-04-12 04:52:57.736 102 13248.67 456.53 57014.44 88888.00 2010-04-12 04:52:58.736 102 13249.19 456.03 57014.20 88888.00 2010-04-12 04:52:59.736 102 13247.63 455.91 57014.32 88888.00 2010-04-12 04:53:00.736 102 13248.41 456.03 57013.71 88888.00 2010-04-12 04:53:01.736 102 13247.89 455.41 57013.71 88888.00 2010-04-12 04:53:02.736 102 13248.02 456.15 57013.46 88888.00 2010-04-12 04:53:03.736 102 13248.02 455.53 57014.07 88888.00 2010-04-12 04:53:04.736 102 13248.02 455.16 57013.22 88888.00 2010-04-12 04:53:05.736 102 13247.76 455.53 57014.07 88888.00 2010-04-12 04:53:06.736 102 13247.76 455.66 57013.46 88888.00 2010-04-12 04:53:07.736 102 13247.63 455.41 57014.20 88888.00 2010-04-12 04:53:08.736 102 13247.63 455.53 57013.46 88888.00 2010-04-12 04:53:09.736 102 13246.85 455.53 57013.34 88888.00 2010-04-12 04:53:10.736 102 13248.28 455.16 57013.22 88888.00 2010-04-12 04:53:11.736 102 13247.50 456.15 57013.34 88888.00 2010-04-12 04:53:12.736 102 13247.76 454.79 57013.10 88888.00 2010-04-12 04:53:13.736 102 13248.15 455.29 57012.97 88888.00 2010-04-12 04:53:14.736 102 13247.37 455.04 57013.46 88888.00 2010-04-12 04:53:15.736 102 13248.41 455.29 57013.22 88888.00 2010-04-12 04:53:16.736 102 13248.02 455.53 57012.61 88888.00 2010-04-12 04:53:17.736 102 13246.98 455.41 57012.24 88888.00 2010-04-12 04:53:18.736 102 13247.76 455.91 57013.22 88888.00 2010-04-12 04:53:19.736 102 13247.76 455.41 57012.73 88888.00 2010-04-12 04:53:20.736 102 13248.41 455.66 57012.73 88888.00 2010-04-12 04:53:21.736 102 13248.02 455.16 57012.97 88888.00 2010-04-12 04:53:22.736 102 13247.76 455.78 57012.61 88888.00 2010-04-12 04:53:23.736 102 13246.98 455.66 57012.97 88888.00 2010-04-12 04:53:24.736 102 13248.28 455.91 57012.36 88888.00 2010-04-12 04:53:25.736 102 13248.28 455.29 57012.85 88888.00 2010-04-12 04:53:26.736 102 13247.76 455.78 57013.10 88888.00 2010-04-12 04:53:27.736 102 13247.50 455.91 57012.85 88888.00 2010-04-12 04:53:28.736 102 13248.54 455.66 57012.61 88888.00 2010-04-12 04:53:29.736 102 13248.15 455.04 57012.12 88888.00 2010-04-12 04:53:30.736 102 13248.41 455.41 57011.88 88888.00 2010-04-12 04:53:31.736 102 13248.15 455.78 57012.12 88888.00 2010-04-12 04:53:32.736 102 13248.15 455.53 57012.48 88888.00 2010-04-12 04:53:33.736 102 13248.02 455.66 57012.85 88888.00 2010-04-12 04:53:34.736 102 13248.28 455.53 57012.48 88888.00 2010-04-12 04:53:35.736 102 13247.63 455.53 57011.88 88888.00 2010-04-12 04:53:36.736 102 13248.28 455.78 57012.97 88888.00 2010-04-12 04:53:37.736 102 13247.24 455.91 57012.36 88888.00 2010-04-12 04:53:38.736 102 13247.37 455.29 57012.36 88888.00 2010-04-12 04:53:39.736 102 13247.76 455.78 57012.24 88888.00 2010-04-12 04:53:40.736 102 13247.50 455.16 57011.75 88888.00 2010-04-12 04:53:41.736 102 13247.76 455.78 57012.24 88888.00 2010-04-12 04:53:42.736 102 13247.11 455.04 57012.61 88888.00 2010-04-12 04:53:43.736 102 13247.50 455.16 57012.00 88888.00 2010-04-12 04:53:44.736 102 13246.85 455.53 57012.12 88888.00 2010-04-12 04:53:45.736 102 13247.63 454.79 57011.75 88888.00 2010-04-12 04:53:46.736 102 13246.98 454.92 57011.38 88888.00 2010-04-12 04:53:47.736 102 13246.59 455.66 57012.61 88888.00 2010-04-12 04:53:48.736 102 13246.98 455.53 57011.38 88888.00 2010-04-12 04:53:49.736 102 13246.98 455.16 57012.00 88888.00 2010-04-12 04:53:50.736 102 13246.07 455.29 57011.75 88888.00 2010-04-12 04:53:51.736 102 13246.20 454.92 57012.48 88888.00 2010-04-12 04:53:52.736 102 13246.46 454.42 57012.24 88888.00 2010-04-12 04:53:53.736 102 13246.46 454.79 57011.63 88888.00 2010-04-12 04:53:54.736 102 13246.33 454.67 57011.88 88888.00 2010-04-12 04:53:55.736 102 13246.59 455.29 57011.88 88888.00 2010-04-12 04:53:56.736 102 13245.68 454.92 57011.38 88888.00 2010-04-12 04:53:57.736 102 13245.16 455.29 57011.75 88888.00 2010-04-12 04:53:58.736 102 13245.16 455.41 57011.26 88888.00 2010-04-12 04:53:59.736 102 13245.29 455.16 57011.02 88888.00 2010-04-12 04:54:00.736 102 13244.90 454.42 57011.02 88888.00 2010-04-12 04:54:01.736 102 13245.42 454.92 57011.26 88888.00 2010-04-12 04:54:02.736 102 13244.38 454.67 57011.02 88888.00 2010-04-12 04:54:03.736 102 13244.90 454.42 57010.29 88888.00 2010-04-12 04:54:04.736 102 13244.51 453.92 57010.53 88888.00 2010-04-12 04:54:05.736 102 13244.51 454.30 57009.79 88888.00 2010-04-12 04:54:06.736 102 13244.12 454.54 57010.41 88888.00 2010-04-12 04:54:07.736 102 13244.77 454.05 57010.04 88888.00 2010-04-12 04:54:08.736 102 13244.25 454.30 57009.79 88888.00 2010-04-12 04:54:09.736 102 13244.12 454.30 57010.41 88888.00 2010-04-12 04:54:10.736 102 13244.25 453.80 57009.92 88888.00 2010-04-12 04:54:11.736 102 13244.90 454.05 57009.67 88888.00 2010-04-12 04:54:12.736 102 13243.73 454.05 57010.53 88888.00 2010-04-12 04:54:13.736 102 13244.12 454.54 57009.67 88888.00 2010-04-12 04:54:14.736 102 13244.12 454.42 57009.67 88888.00 2010-04-12 04:54:15.736 102 13244.38 453.92 57009.79 88888.00 2010-04-12 04:54:16.736 102 13243.86 453.80 57010.16 88888.00 2010-04-12 04:54:17.736 102 13243.86 454.17 57009.79 88888.00 2010-04-12 04:54:18.736 102 13244.51 453.80 57009.79 88888.00 2010-04-12 04:54:19.736 102 13243.73 454.17 57009.43 88888.00 2010-04-12 04:54:20.736 102 13243.73 453.55 57009.43 88888.00 2010-04-12 04:54:21.736 102 13244.12 453.30 57009.67 88888.00 2010-04-12 04:54:22.736 102 13243.73 454.42 57008.94 88888.00 2010-04-12 04:54:23.736 102 13244.77 453.30 57008.82 88888.00 2010-04-12 04:54:24.736 102 13244.64 453.68 57009.43 88888.00 2010-04-12 04:54:25.736 102 13244.12 453.80 57009.55 88888.00 2010-04-12 04:54:26.736 102 13243.86 453.80 57009.18 88888.00 2010-04-12 04:54:27.736 102 13244.64 453.68 57009.18 88888.00 2010-04-12 04:54:28.736 102 13244.25 453.55 57009.18 88888.00 2010-04-12 04:54:29.736 102 13243.86 453.80 57009.06 88888.00 2010-04-12 04:54:30.736 102 13243.99 453.30 57008.94 88888.00 2010-04-12 04:54:31.736 102 13244.38 454.42 57009.06 88888.00 2010-04-12 04:54:32.736 102 13243.86 453.30 57009.06 88888.00 2010-04-12 04:54:33.736 102 13244.25 453.92 57009.55 88888.00 2010-04-12 04:54:34.736 102 13245.03 454.17 57009.18 88888.00 2010-04-12 04:54:35.736 102 13244.38 454.17 57008.94 88888.00 2010-04-12 04:54:36.736 102 13245.68 453.68 57009.06 88888.00 2010-04-12 04:54:37.736 102 13244.90 453.80 57009.43 88888.00 2010-04-12 04:54:38.736 102 13244.77 453.43 57008.82 88888.00 2010-04-12 04:54:39.736 102 13245.55 454.30 57009.06 88888.00 2010-04-12 04:54:40.736 102 13245.16 453.92 57009.30 88888.00 2010-04-12 04:54:41.736 102 13245.94 453.68 57009.55 88888.00 2010-04-12 04:54:42.736 102 13245.42 454.05 57009.30 88888.00 2010-04-12 04:54:43.736 102 13245.42 453.68 57008.82 88888.00 2010-04-12 04:54:44.736 102 13246.07 453.55 57008.45 88888.00 2010-04-12 04:54:45.736 102 13245.81 453.92 57009.06 88888.00 2010-04-12 04:54:46.736 102 13245.68 453.92 57008.82 88888.00 2010-04-12 04:54:47.736 102 13245.68 453.55 57008.70 88888.00 2010-04-12 04:54:48.736 102 13245.16 454.05 57009.55 88888.00 2010-04-12 04:54:49.736 102 13244.64 453.43 57008.94 88888.00 2010-04-12 04:54:50.736 102 13245.03 453.18 57008.94 88888.00 2010-04-12 04:54:51.736 102 13244.51 453.30 57008.94 88888.00 2010-04-12 04:54:52.736 102 13244.90 454.54 57007.71 88888.00 2010-04-12 04:54:53.736 102 13245.16 453.80 57008.94 88888.00 2010-04-12 04:54:54.736 102 13245.29 453.80 57008.70 88888.00 2010-04-12 04:54:55.736 102 13244.77 453.92 57008.70 88888.00 2010-04-12 04:54:56.736 102 13244.77 453.80 57008.94 88888.00 2010-04-12 04:54:57.736 102 13243.99 453.68 57008.21 88888.00 2010-04-12 04:54:58.736 102 13243.86 453.43 57008.45 88888.00 2010-04-12 04:54:59.736 102 13244.64 454.05 57008.08 88888.00 2010-04-12 04:55:00.736 102 13244.12 453.92 57008.21 88888.00 2010-04-12 04:55:01.736 102 13243.86 453.80 57008.70 88888.00 2010-04-12 04:55:02.736 102 13244.12 453.43 57008.33 88888.00 2010-04-12 04:55:03.736 102 13243.60 453.06 57007.71 88888.00 2010-04-12 04:55:04.736 102 13243.73 453.06 57008.45 88888.00 2010-04-12 04:55:05.736 102 13243.86 453.30 57008.33 88888.00 2010-04-12 04:55:06.736 102 13243.47 453.80 57008.82 88888.00 2010-04-12 04:55:07.736 102 13243.34 453.30 57008.94 88888.00 2010-04-12 04:55:08.736 102 13243.99 453.43 57008.33 88888.00 2010-04-12 04:55:09.736 102 13244.51 453.18 57008.21 88888.00 2010-04-12 04:55:10.736 102 13244.25 453.18 57008.82 88888.00 2010-04-12 04:55:11.736 102 13243.73 453.06 57008.70 88888.00 2010-04-12 04:55:12.736 102 13244.51 453.55 57008.70 88888.00 2010-04-12 04:55:13.736 102 13244.25 453.06 57008.82 88888.00 2010-04-12 04:55:14.736 102 13244.64 453.18 57008.21 88888.00 2010-04-12 04:55:15.736 102 13243.86 453.68 57008.82 88888.00 2010-04-12 04:55:16.736 102 13243.99 453.92 57008.21 88888.00 2010-04-12 04:55:17.736 102 13244.51 453.80 57007.84 88888.00 2010-04-12 04:55:18.736 102 13244.25 452.81 57007.84 88888.00 2010-04-12 04:55:19.736 102 13243.99 453.18 57008.57 88888.00 2010-04-12 04:55:20.736 102 13244.38 453.68 57008.21 88888.00 2010-04-12 04:55:21.736 102 13243.99 452.81 57007.47 88888.00 2010-04-12 04:55:22.736 102 13243.60 453.55 57007.59 88888.00 2010-04-12 04:55:23.736 102 13243.73 453.06 57008.45 88888.00 2010-04-12 04:55:24.736 102 13243.86 453.43 57008.21 88888.00 2010-04-12 04:55:25.736 102 13243.99 453.06 57008.33 88888.00 2010-04-12 04:55:26.736 102 13243.47 452.31 57007.71 88888.00 2010-04-12 04:55:27.736 102 13244.12 453.06 57007.59 88888.00 2010-04-12 04:55:28.736 102 13243.60 452.81 57007.11 88888.00 2010-04-12 04:55:29.736 102 13243.34 452.44 57007.59 88888.00 2010-04-12 04:55:30.736 102 13243.34 452.69 57007.59 88888.00 2010-04-12 04:55:31.736 102 13243.73 453.06 57007.47 88888.00 2010-04-12 04:55:32.736 102 13243.73 452.69 57007.11 88888.00 2010-04-12 04:55:33.736 102 13243.60 453.30 57007.96 88888.00 2010-04-12 04:55:34.736 102 13243.34 452.93 57007.47 88888.00 2010-04-12 04:55:35.736 102 13243.99 452.69 57007.84 88888.00 2010-04-12 04:55:36.736 102 13242.82 452.69 57007.35 88888.00 2010-04-12 04:55:37.736 102 13242.95 452.81 57007.35 88888.00 2010-04-12 04:55:38.736 102 13243.08 452.81 57007.35 88888.00 2010-04-12 04:55:39.736 102 13243.34 453.06 57007.59 88888.00 2010-04-12 04:55:40.736 102 13242.69 452.69 57007.71 88888.00 2010-04-12 04:55:41.736 102 13244.12 453.30 57007.71 88888.00 2010-04-12 04:55:42.736 102 13243.21 452.81 57007.47 88888.00 2010-04-12 04:55:43.736 102 13242.43 451.82 57007.59 88888.00 2010-04-12 04:55:44.736 102 13243.21 452.81 57007.59 88888.00 2010-04-12 04:55:45.736 102 13243.08 451.94 57007.35 88888.00 2010-04-12 04:55:46.736 102 13242.56 451.94 57007.47 88888.00 2010-04-12 04:55:47.736 102 13242.69 452.44 57008.21 88888.00 2010-04-12 04:55:48.736 102 13243.08 452.07 57007.35 88888.00 2010-04-12 04:55:49.736 102 13242.30 451.94 57006.86 88888.00 2010-04-12 04:55:50.736 102 13242.17 451.94 57007.71 88888.00 2010-04-12 04:55:51.736 102 13242.17 452.31 57006.86 88888.00 2010-04-12 04:55:52.736 102 13242.56 452.44 57007.11 88888.00 2010-04-12 04:55:53.736 102 13241.91 451.57 57007.84 88888.00 2010-04-12 04:55:54.736 102 13241.78 452.44 57006.86 88888.00 2010-04-12 04:55:55.736 102 13241.52 451.94 57007.23 88888.00 2010-04-12 04:55:56.736 102 13242.17 451.82 57007.23 88888.00 2010-04-12 04:55:57.736 102 13241.65 451.69 57006.86 88888.00 2010-04-12 04:55:58.736 102 13241.52 452.07 57007.11 88888.00 2010-04-12 04:55:59.736 102 13240.74 451.82 57007.23 88888.00 2010-04-12 04:56:00.736 102 13241.52 451.57 57006.98 88888.00 2010-04-12 04:56:01.736 102 13241.65 451.94 57007.23 88888.00 2010-04-12 04:56:02.736 102 13240.74 452.07 57007.11 88888.00 2010-04-12 04:56:03.736 102 13241.00 451.32 57006.62 88888.00 2010-04-12 04:56:04.736 102 13241.52 452.31 57006.74 88888.00 2010-04-12 04:56:05.736 102 13240.48 452.31 57007.35 88888.00 2010-04-12 04:56:06.736 102 13241.00 451.94 57007.11 88888.00 2010-04-12 04:56:07.736 102 13241.26 452.19 57006.98 88888.00 2010-04-12 04:56:08.736 102 13240.87 452.31 57007.11 88888.00 2010-04-12 04:56:09.736 102 13241.13 451.69 57007.47 88888.00 2010-04-12 04:56:10.736 102 13240.22 451.08 57007.11 88888.00 2010-04-12 04:56:11.736 102 13241.00 452.19 57007.23 88888.00 2010-04-12 04:56:12.736 102 13241.26 451.82 57007.84 88888.00 2010-04-12 04:56:13.736 102 13240.74 451.32 57006.98 88888.00 2010-04-12 04:56:14.736 102 13241.26 451.32 57008.08 88888.00 2010-04-12 04:56:15.736 102 13240.87 451.57 57006.98 88888.00 2010-04-12 04:56:16.736 102 13241.13 451.45 57007.35 88888.00 2010-04-12 04:56:17.736 102 13240.74 450.95 57007.11 88888.00 2010-04-12 04:56:18.736 102 13240.87 451.57 57007.35 88888.00 2010-04-12 04:56:19.736 102 13239.96 451.08 57007.47 88888.00 2010-04-12 04:56:20.736 102 13240.09 450.46 57007.35 88888.00 2010-04-12 04:56:21.736 102 13240.35 451.32 57007.59 88888.00 2010-04-12 04:56:22.736 102 13240.22 450.83 57008.08 88888.00 2010-04-12 04:56:23.736 102 13240.87 451.69 57007.96 88888.00 2010-04-12 04:56:24.736 102 13240.61 451.08 57007.47 88888.00 2010-04-12 04:56:25.736 102 13239.96 451.32 57007.96 88888.00 2010-04-12 04:56:26.736 102 13240.09 451.32 57008.08 88888.00 2010-04-12 04:56:27.736 102 13240.35 451.69 57007.47 88888.00 2010-04-12 04:56:28.736 102 13239.44 450.95 57007.71 88888.00 2010-04-12 04:56:29.736 102 13240.35 451.08 57008.08 88888.00 2010-04-12 04:56:30.736 102 13239.70 452.07 57007.71 88888.00 2010-04-12 04:56:31.736 102 13239.31 451.82 57007.59 88888.00 2010-04-12 04:56:32.736 102 13238.92 450.83 57007.96 88888.00 2010-04-12 04:56:33.736 102 13240.22 451.32 57008.82 88888.00 2010-04-12 04:56:34.736 102 13239.70 451.57 57008.33 88888.00 2010-04-12 04:56:35.736 102 13239.05 451.32 57008.33 88888.00 2010-04-12 04:56:36.736 102 13239.05 450.83 57007.84 88888.00 2010-04-12 04:56:37.736 102 13238.79 451.20 57007.71 88888.00 2010-04-12 04:56:38.736 102 13239.31 451.08 57007.23 88888.00 2010-04-12 04:56:39.736 102 13239.57 451.82 57008.08 88888.00 2010-04-12 04:56:40.736 102 13238.27 450.95 57008.21 88888.00 2010-04-12 04:56:41.736 102 13238.27 451.57 57007.59 88888.00 2010-04-12 04:56:42.736 102 13238.27 450.70 57007.96 88888.00 2010-04-12 04:56:43.736 102 13238.14 451.57 57007.71 88888.00 2010-04-12 04:56:44.736 102 13238.27 450.70 57007.84 88888.00 2010-04-12 04:56:45.736 102 13238.40 450.95 57008.21 88888.00 2010-04-12 04:56:46.736 102 13238.01 450.70 57007.47 88888.00 2010-04-12 04:56:47.736 102 13238.79 450.58 57008.08 88888.00 2010-04-12 04:56:48.736 102 13238.01 451.32 57008.33 88888.00 2010-04-12 04:56:49.736 102 13238.14 450.83 57007.59 88888.00 2010-04-12 04:56:50.736 102 13238.01 450.83 57007.59 88888.00 2010-04-12 04:56:51.736 102 13237.49 449.96 57007.71 88888.00 2010-04-12 04:56:52.736 102 13237.49 450.58 57008.21 88888.00 2010-04-12 04:56:53.736 102 13237.10 450.33 57006.98 88888.00 2010-04-12 04:56:54.736 102 13237.23 450.33 57007.35 88888.00 2010-04-12 04:56:55.736 102 13237.10 450.83 57007.59 88888.00 2010-04-12 04:56:56.736 102 13237.10 449.84 57007.23 88888.00 2010-04-12 04:56:57.736 102 13237.10 450.08 57007.11 88888.00 2010-04-12 04:56:58.736 102 13236.71 449.34 57006.98 88888.00 2010-04-12 04:56:59.736 102 13236.84 449.09 57007.35 88888.00 2010-04-12 04:57:00.736 102 13236.58 449.09 57007.59 88888.00 2010-04-12 04:57:01.736 102 13236.32 449.84 57006.98 88888.00 2010-04-12 04:57:02.736 102 13236.58 449.59 57007.35 88888.00 2010-04-12 04:57:03.736 102 13236.71 449.34 57006.98 88888.00 2010-04-12 04:57:04.736 102 13236.71 449.22 57007.11 88888.00 2010-04-12 04:57:05.736 102 13235.93 448.47 57006.74 88888.00 2010-04-12 04:57:06.736 102 13236.58 448.60 57006.62 88888.00 2010-04-12 04:57:07.736 102 13236.71 449.47 57006.25 88888.00 2010-04-12 04:57:08.736 102 13236.32 450.08 57006.62 88888.00 2010-04-12 04:57:09.736 102 13235.93 449.84 57006.37 88888.00 2010-04-12 04:57:10.736 102 13236.06 450.08 57006.74 88888.00 2010-04-12 04:57:11.736 102 13236.06 450.83 57006.62 88888.00 2010-04-12 04:57:12.736 102 13236.32 449.34 57006.62 88888.00 2010-04-12 04:57:13.736 102 13235.80 449.47 57006.00 88888.00 2010-04-12 04:57:14.736 102 13235.54 448.97 57006.00 88888.00 2010-04-12 04:57:15.736 102 13235.02 449.34 57005.88 88888.00 2010-04-12 04:57:16.736 102 13234.76 449.47 57005.64 88888.00 2010-04-12 04:57:17.736 102 13234.63 449.34 57006.25 88888.00 2010-04-12 04:57:18.736 102 13234.89 449.34 57006.12 88888.00 2010-04-12 04:57:19.736 102 13234.25 449.34 57005.64 88888.00 2010-04-12 04:57:20.736 102 13234.76 449.34 57005.76 88888.00 2010-04-12 04:57:21.736 102 13233.86 449.09 57005.52 88888.00 2010-04-12 04:57:22.736 102 13234.50 449.47 57005.88 88888.00 2010-04-12 04:57:23.736 102 13234.89 449.22 57005.64 88888.00 2010-04-12 04:57:24.736 102 13234.76 448.85 57005.15 88888.00 2010-04-12 04:57:25.736 102 13234.38 449.22 57005.39 88888.00 2010-04-12 04:57:26.736 102 13233.73 449.34 57005.52 88888.00 2010-04-12 04:57:27.736 102 13234.63 449.09 57004.78 88888.00 2010-04-12 04:57:28.736 102 13233.21 449.96 57005.76 88888.00 2010-04-12 04:57:29.736 102 13232.82 449.09 57004.78 88888.00 2010-04-12 04:57:30.736 102 13232.82 448.85 57004.41 88888.00 2010-04-12 04:57:31.736 102 13232.17 449.47 57005.03 88888.00 2010-04-12 04:57:32.736 102 13232.56 448.85 57004.29 88888.00 2010-04-12 04:57:33.736 102 13231.78 448.85 57004.41 88888.00 2010-04-12 04:57:34.736 102 13231.78 448.60 57004.66 88888.00 2010-04-12 04:57:35.736 102 13231.91 448.97 57004.29 88888.00 2010-04-12 04:57:36.736 102 13231.78 448.60 57004.66 88888.00 2010-04-12 04:57:37.736 102 13231.13 448.60 57003.44 88888.00 2010-04-12 04:57:38.736 102 13231.52 448.72 57003.68 88888.00 2010-04-12 04:57:39.736 102 13231.39 448.72 57003.68 88888.00 2010-04-12 04:57:40.736 102 13230.48 449.09 57004.17 88888.00 2010-04-12 04:57:41.736 102 13230.35 448.47 57003.44 88888.00 2010-04-12 04:57:42.736 102 13230.35 449.09 57003.07 88888.00 2010-04-12 04:57:43.736 102 13230.87 448.72 57003.44 88888.00 2010-04-12 04:57:44.736 102 13230.35 448.97 57003.32 88888.00 2010-04-12 04:57:45.736 102 13230.61 449.09 57003.07 88888.00 2010-04-12 04:57:46.736 102 13229.57 449.22 57002.95 88888.00 2010-04-12 04:57:47.736 102 13229.18 449.59 57003.32 88888.00 2010-04-12 04:57:48.736 102 13229.70 449.09 57002.58 88888.00 2010-04-12 04:57:49.736 102 13229.70 448.85 57002.21 88888.00 2010-04-12 04:57:50.736 102 13228.92 448.47 57002.95 88888.00 2010-04-12 04:57:51.736 102 13229.57 448.85 57002.21 88888.00 2010-04-12 04:57:52.736 102 13229.05 448.10 57002.70 88888.00 2010-04-12 04:57:53.736 102 13229.44 448.60 57002.58 88888.00 2010-04-12 04:57:54.736 102 13229.44 448.35 57002.58 88888.00 2010-04-12 04:57:55.736 102 13229.57 448.35 57002.09 88888.00 2010-04-12 04:57:56.736 102 13229.44 448.60 57001.97 88888.00 2010-04-12 04:57:57.736 102 13229.18 448.47 57002.09 88888.00 2010-04-12 04:57:58.736 102 13228.66 447.98 57002.21 88888.00 2010-04-12 04:57:59.736 102 13229.83 448.72 57002.21 88888.00 2010-04-12 04:58:00.736 102 13228.79 448.10 57002.21 88888.00 2010-04-12 04:58:01.736 102 13229.05 448.47 57002.09 88888.00 2010-04-12 04:58:02.736 102 13229.31 448.35 57001.97 88888.00 2010-04-12 04:58:03.736 102 13229.05 448.47 57001.73 88888.00 2010-04-12 04:58:04.736 102 13229.31 449.09 57002.09 88888.00 2010-04-12 04:58:05.736 102 13229.70 448.97 57001.97 88888.00 2010-04-12 04:58:06.736 102 13229.18 448.85 57002.34 88888.00 2010-04-12 04:58:07.736 102 13229.70 449.09 57002.34 88888.00 2010-04-12 04:58:08.736 102 13229.05 448.85 57002.21 88888.00 2010-04-12 04:58:09.736 102 13229.05 449.22 57002.09 88888.00 2010-04-12 04:58:10.736 102 13229.57 449.09 57002.09 88888.00 2010-04-12 04:58:11.736 102 13229.96 449.71 57002.09 88888.00 2010-04-12 04:58:12.736 102 13229.70 449.59 57002.46 88888.00 2010-04-12 04:58:13.736 102 13229.57 449.22 57002.82 88888.00 2010-04-12 04:58:14.736 102 13229.05 449.34 57001.60 88888.00 2010-04-12 04:58:15.736 102 13229.18 449.96 57001.73 88888.00 2010-04-12 04:58:16.736 102 13229.31 449.34 57001.73 88888.00 2010-04-12 04:58:17.736 102 13229.70 449.96 57002.82 88888.00 2010-04-12 04:58:18.736 102 13229.83 449.96 57001.85 88888.00 2010-04-12 04:58:19.736 102 13229.83 449.84 57001.97 88888.00 2010-04-12 04:58:20.736 102 13229.57 449.34 57001.23 88888.00 2010-04-12 04:58:21.736 102 13230.09 449.96 57001.73 88888.00 2010-04-12 04:58:22.736 102 13229.70 450.08 57002.58 88888.00 2010-04-12 04:58:23.736 102 13229.83 450.08 57002.21 88888.00 2010-04-12 04:58:24.736 102 13230.22 449.47 57001.97 88888.00 2010-04-12 04:58:25.736 102 13231.00 449.71 57002.58 88888.00 2010-04-12 04:58:26.736 102 13231.26 449.71 57001.60 88888.00 2010-04-12 04:58:27.736 102 13231.13 449.84 57001.97 88888.00 2010-04-12 04:58:28.736 102 13230.61 450.33 57001.36 88888.00 2010-04-12 04:58:29.736 102 13230.35 450.08 57001.36 88888.00 2010-04-12 04:58:30.736 102 13230.35 449.59 57001.48 88888.00 2010-04-12 04:58:31.736 102 13231.00 450.46 57001.97 88888.00 2010-04-12 04:58:32.736 102 13231.00 450.70 57001.85 88888.00 2010-04-12 04:58:33.736 102 13231.00 450.83 57001.97 88888.00 2010-04-12 04:58:34.736 102 13231.13 450.70 57001.73 88888.00 2010-04-12 04:58:35.736 102 13231.00 450.83 57001.85 88888.00 2010-04-12 04:58:36.736 102 13231.91 450.95 57001.36 88888.00 2010-04-12 04:58:37.736 102 13231.78 451.57 57001.73 88888.00 2010-04-12 04:58:38.736 102 13231.39 451.94 57001.48 88888.00 2010-04-12 04:58:39.736 102 13231.78 452.31 57001.36 88888.00 2010-04-12 04:58:40.736 102 13231.78 452.81 57001.60 88888.00 2010-04-12 04:58:41.736 102 13232.17 452.19 57001.73 88888.00 2010-04-12 04:58:42.736 102 13231.52 452.31 57001.23 88888.00 2010-04-12 04:58:43.736 102 13232.30 452.19 57001.36 88888.00 2010-04-12 04:58:44.736 102 13233.08 452.81 57001.11 88888.00 2010-04-12 04:58:45.736 102 13232.95 452.81 57001.85 88888.00 2010-04-12 04:58:46.736 102 13232.69 452.69 57001.23 88888.00 2010-04-12 04:58:47.736 102 13232.56 453.55 57001.11 88888.00 2010-04-12 04:58:48.736 102 13232.56 453.68 57001.60 88888.00 2010-04-12 04:58:49.736 102 13232.95 453.18 57001.11 88888.00 2010-04-12 04:58:50.736 102 13232.43 452.93 57001.36 88888.00 2010-04-12 04:58:51.736 102 13233.99 453.80 57000.99 88888.00 2010-04-12 04:58:52.736 102 13233.99 453.30 57001.23 88888.00 2010-04-12 04:58:53.736 102 13234.38 453.43 57001.36 88888.00 2010-04-12 04:58:54.736 102 13234.12 453.18 57000.50 88888.00 2010-04-12 04:58:55.736 102 13234.12 453.55 57001.23 88888.00 2010-04-12 04:58:56.736 102 13234.76 453.06 57000.75 88888.00 2010-04-12 04:58:57.736 102 13234.12 453.30 57000.75 88888.00 2010-04-12 04:58:58.736 102 13234.38 453.68 57000.62 88888.00 2010-04-12 04:58:59.736 102 13234.76 453.43 57000.50 88888.00 2010-04-12 04:59:00.736 102 13235.15 453.80 57000.62 88888.00 2010-04-12 04:59:01.736 102 13236.32 454.05 56999.77 88888.00 2010-04-12 04:59:02.736 102 13235.67 453.92 57000.75 88888.00 2010-04-12 04:59:03.736 102 13236.06 453.68 57000.26 88888.00 2010-04-12 04:59:04.736 102 13235.93 453.80 57001.23 88888.00 2010-04-12 04:59:05.736 102 13236.32 454.17 57000.01 88888.00 2010-04-12 04:59:06.736 102 13236.32 453.30 57000.50 88888.00 2010-04-12 04:59:07.736 102 13236.58 453.68 57000.62 88888.00 2010-04-12 04:59:08.736 102 13236.84 453.68 57000.01 88888.00 2010-04-12 04:59:09.736 102 13236.58 454.17 57000.01 88888.00 2010-04-12 04:59:10.736 102 13236.58 454.05 57000.01 88888.00 2010-04-12 04:59:11.736 102 13237.49 454.05 57000.14 88888.00 2010-04-12 04:59:12.736 102 13237.49 453.68 57000.01 88888.00 2010-04-12 04:59:13.736 102 13237.10 453.18 57000.26 88888.00 2010-04-12 04:59:14.736 102 13237.62 453.43 57000.01 88888.00 2010-04-12 04:59:15.736 102 13237.75 454.05 57000.62 88888.00 2010-04-12 04:59:16.736 102 13237.88 453.68 57000.14 88888.00 2010-04-12 04:59:17.736 102 13238.14 453.80 57000.50 88888.00 2010-04-12 04:59:18.736 102 13238.01 454.67 57000.50 88888.00 2010-04-12 04:59:19.736 102 13238.53 453.92 57000.26 88888.00 2010-04-12 04:59:20.736 102 13238.53 453.55 57000.38 88888.00 2010-04-12 04:59:21.736 102 13238.79 453.68 57000.14 88888.00 2010-04-12 04:59:22.736 102 13239.18 454.30 57000.38 88888.00 2010-04-12 04:59:23.736 102 13239.31 454.54 56999.40 88888.00 2010-04-12 04:59:24.736 102 13239.44 454.30 56999.89 88888.00 2010-04-12 04:59:25.736 102 13239.70 454.42 56999.77 88888.00 2010-04-12 04:59:26.736 102 13240.35 453.80 57000.14 88888.00 2010-04-12 04:59:27.736 102 13240.87 453.68 56999.65 88888.00 2010-04-12 04:59:28.736 102 13239.96 454.42 57000.14 88888.00 2010-04-12 04:59:29.736 102 13240.22 453.55 56999.52 88888.00 2010-04-12 04:59:30.736 102 13240.09 453.55 57000.14 88888.00 2010-04-12 04:59:31.736 102 13239.96 453.92 56999.65 88888.00 2010-04-12 04:59:32.736 102 13240.48 453.80 56999.65 88888.00 2010-04-12 04:59:33.736 102 13241.13 454.17 56999.77 88888.00 2010-04-12 04:59:34.736 102 13240.61 453.55 56999.40 88888.00 2010-04-12 04:59:35.736 102 13240.48 454.05 56999.89 88888.00 2010-04-12 04:59:36.736 102 13240.09 453.55 56999.77 88888.00 2010-04-12 04:59:37.736 102 13240.35 453.18 56999.65 88888.00 2010-04-12 04:59:38.736 102 13240.22 453.43 56999.65 88888.00 2010-04-12 04:59:39.736 102 13240.87 453.92 56999.77 88888.00 2010-04-12 04:59:40.736 102 13239.83 453.30 56999.65 88888.00 2010-04-12 04:59:41.736 102 13239.83 453.30 56999.28 88888.00 2010-04-12 04:59:42.736 102 13239.96 453.43 56999.16 88888.00 2010-04-12 04:59:43.736 102 13239.70 453.68 56999.04 88888.00 2010-04-12 04:59:44.736 102 13240.09 453.92 56998.91 88888.00 2010-04-12 04:59:45.736 102 13239.70 453.18 56999.16 88888.00 2010-04-12 04:59:46.736 102 13239.18 452.69 56999.04 88888.00 2010-04-12 04:59:47.736 102 13239.44 452.44 56999.40 88888.00 2010-04-12 04:59:48.736 102 13239.31 452.56 56998.67 88888.00 2010-04-12 04:59:49.736 102 13239.18 453.30 56999.16 88888.00 2010-04-12 04:59:50.736 102 13238.79 453.18 56998.91 88888.00 2010-04-12 04:59:51.736 102 13239.83 453.30 56999.28 88888.00 2010-04-12 04:59:52.736 102 13238.27 453.18 56998.30 88888.00 2010-04-12 04:59:53.736 102 13238.79 452.56 56999.04 88888.00 2010-04-12 04:59:54.736 102 13239.05 453.18 56999.04 88888.00 2010-04-12 04:59:55.736 102 13238.79 453.55 56999.16 88888.00 2010-04-12 05:00:00.736 102 13239.18 453.18 56998.79 88888.00 2010-04-12 05:00:01.736 102 13238.40 453.92 56998.43 88888.00 2010-04-12 05:00:02.736 102 13239.05 453.18 56999.52 88888.00 2010-04-12 05:00:03.736 102 13239.05 454.17 56998.79 88888.00 2010-04-12 05:00:04.736 102 13238.79 454.30 56998.79 88888.00 2010-04-12 05:00:05.736 102 13238.53 453.80 56999.04 88888.00 2010-04-12 05:00:06.736 102 13238.66 453.18 56999.04 88888.00 2010-04-12 05:00:07.736 102 13238.92 452.93 56998.91 88888.00 2010-04-12 05:00:08.736 102 13239.44 453.55 56998.79 88888.00 2010-04-12 05:00:09.736 102 13239.05 453.55 56998.91 88888.00 2010-04-12 05:00:10.736 102 13239.18 453.80 56999.04 88888.00 2010-04-12 05:00:11.736 102 13239.57 453.18 56998.79 88888.00 2010-04-12 05:00:12.736 102 13239.05 453.80 56998.91 88888.00 2010-04-12 05:00:13.736 102 13239.44 454.17 56999.04 88888.00 2010-04-12 05:00:14.736 102 13239.83 453.92 56999.16 88888.00 2010-04-12 05:00:15.736 102 13239.70 454.54 56999.40 88888.00 2010-04-12 05:00:16.736 102 13239.70 454.05 56998.67 88888.00 2010-04-12 05:00:17.736 102 13239.57 454.30 56998.91 88888.00 2010-04-12 05:00:18.736 102 13239.96 454.05 56999.04 88888.00 2010-04-12 05:00:19.736 102 13239.57 454.54 56999.16 88888.00 2010-04-12 05:00:20.736 102 13239.70 453.92 56999.04 88888.00 2010-04-12 05:00:21.736 102 13238.79 453.68 56999.40 88888.00 2010-04-12 05:00:22.736 102 13239.31 454.30 56998.79 88888.00 2010-04-12 05:00:23.736 102 13240.09 454.17 56999.65 88888.00 2010-04-12 05:00:24.736 102 13239.18 454.30 56999.16 88888.00 2010-04-12 05:00:25.736 102 13239.18 454.17 56999.28 88888.00 2010-04-12 05:00:26.736 102 13238.79 454.05 56999.40 88888.00 2010-04-12 05:00:27.736 102 13238.53 453.18 56999.16 88888.00 2010-04-12 05:00:28.736 102 13239.31 453.92 56999.77 88888.00 2010-04-12 05:00:29.736 102 13239.44 454.79 56999.04 88888.00 2010-04-12 05:00:30.736 102 13239.18 453.80 56999.16 88888.00 2010-04-12 05:00:31.736 102 13239.31 454.30 56998.79 88888.00 2010-04-12 05:00:32.736 102 13239.57 453.43 56999.28 88888.00 2010-04-12 05:00:33.736 102 13239.57 453.80 56999.04 88888.00 2010-04-12 05:00:34.736 102 13238.92 453.92 56999.16 88888.00 2010-04-12 05:00:35.736 102 13240.48 453.92 56999.40 88888.00 2010-04-12 05:00:36.736 102 13239.96 453.43 57000.01 88888.00 2010-04-12 05:00:37.736 102 13240.35 453.80 56999.40 88888.00 2010-04-12 05:00:38.736 102 13240.22 454.30 56999.40 88888.00 2010-04-12 05:00:39.736 102 13240.09 454.30 57000.01 88888.00 2010-04-12 05:00:40.736 102 13240.61 455.04 56999.77 88888.00 2010-04-12 05:00:41.736 102 13240.22 454.67 56999.52 88888.00 2010-04-12 05:00:42.736 102 13240.61 454.67 56999.40 88888.00 2010-04-12 05:00:43.736 102 13240.35 454.54 57000.01 88888.00 2010-04-12 05:00:44.736 102 13241.13 454.79 56999.77 88888.00 2010-04-12 05:00:45.736 102 13241.13 455.66 57000.01 88888.00 2010-04-12 05:00:46.736 102 13240.87 454.79 57000.01 88888.00 2010-04-12 05:00:47.736 102 13240.74 454.92 57000.01 88888.00 2010-04-12 05:00:48.736 102 13240.35 454.67 57000.14 88888.00 2010-04-12 05:00:49.736 102 13241.00 455.29 56999.77 88888.00 2010-04-12 05:00:50.736 102 13240.61 455.29 57000.14 88888.00 2010-04-12 05:00:51.736 102 13241.39 455.66 56999.65 88888.00 2010-04-12 05:00:52.736 102 13241.00 455.66 57000.14 88888.00 2010-04-12 05:00:53.736 102 13240.48 455.04 56999.89 88888.00 2010-04-12 05:00:54.736 102 13241.13 454.92 57000.01 88888.00 2010-04-12 05:00:55.736 102 13241.65 455.53 57000.14 88888.00 2010-04-12 05:00:56.736 102 13241.26 455.41 57000.01 88888.00 2010-04-12 05:00:57.736 102 13241.13 455.66 56999.65 88888.00 2010-04-12 05:00:58.736 102 13240.87 456.15 56999.40 88888.00 2010-04-12 05:00:59.736 102 13240.74 456.03 57000.01 88888.00 2010-04-12 05:01:00.736 102 13240.74 456.15 57000.01 88888.00 2010-04-12 05:01:01.736 102 13240.48 456.40 57000.14 88888.00 2010-04-12 05:01:02.736 102 13240.74 455.41 57000.26 88888.00 2010-04-12 05:01:03.736 102 13241.39 455.41 56999.52 88888.00 2010-04-12 05:01:04.736 102 13241.78 455.41 57000.62 88888.00 2010-04-12 05:01:05.736 102 13241.65 455.66 57000.62 88888.00 2010-04-12 05:01:06.736 102 13241.52 455.29 57000.26 88888.00 2010-04-12 05:01:07.736 102 13241.13 455.41 56999.89 88888.00 2010-04-12 05:01:08.736 102 13241.26 455.41 57000.26 88888.00 2010-04-12 05:01:09.736 102 13240.74 455.29 57000.01 88888.00 2010-04-12 05:01:10.736 102 13241.91 455.41 57000.62 88888.00 2010-04-12 05:01:11.736 102 13240.74 455.78 57000.62 88888.00 2010-04-12 05:01:12.736 102 13241.26 454.42 57000.87 88888.00 2010-04-12 05:01:13.736 102 13240.35 455.16 57000.62 88888.00 2010-04-12 05:01:14.736 102 13240.87 454.67 57000.26 88888.00 2010-04-12 05:01:15.736 102 13240.74 454.79 57000.87 88888.00 2010-04-12 05:01:16.736 102 13241.13 455.29 57000.14 88888.00 2010-04-12 05:01:17.736 102 13240.87 455.04 57000.26 88888.00 2010-04-12 05:01:18.736 102 13240.87 454.79 57000.14 88888.00 2010-04-12 05:01:19.736 102 13239.96 454.30 57000.38 88888.00 2010-04-12 05:01:20.736 102 13240.61 454.67 56999.52 88888.00 2010-04-12 05:01:21.736 102 13240.48 454.17 56999.89 88888.00 2010-04-12 05:01:22.736 102 13240.48 454.42 56999.28 88888.00 2010-04-12 05:01:23.736 102 13239.44 455.04 56999.65 88888.00 2010-04-12 05:01:24.736 102 13239.96 454.17 56999.89 88888.00 2010-04-12 05:01:25.736 102 13240.35 454.42 56999.52 88888.00 2010-04-12 05:01:26.736 102 13240.22 453.18 56999.65 88888.00 2010-04-12 05:01:27.736 102 13240.22 454.42 56999.40 88888.00 2010-04-12 05:01:28.736 102 13240.09 454.05 56999.52 88888.00 2010-04-12 05:01:29.736 102 13239.18 453.92 56999.89 88888.00 2010-04-12 05:01:30.736 102 13239.31 453.80 57000.50 88888.00 2010-04-12 05:01:31.736 102 13239.05 453.18 56999.40 88888.00 2010-04-12 05:01:32.736 102 13239.05 453.80 57000.50 88888.00 2010-04-12 05:01:33.736 102 13238.66 453.30 57000.75 88888.00 2010-04-12 05:01:34.736 102 13238.40 452.93 57000.38 88888.00 2010-04-12 05:01:35.736 102 13238.66 453.55 56999.89 88888.00 2010-04-12 05:01:36.736 102 13238.27 453.92 57000.01 88888.00 2010-04-12 05:01:37.736 102 13237.62 452.93 56999.52 88888.00 2010-04-12 05:01:38.736 102 13237.10 454.05 56999.65 88888.00 2010-04-12 05:01:39.736 102 13237.49 453.92 56999.40 88888.00 2010-04-12 05:01:40.736 102 13237.49 453.30 56999.65 88888.00 2010-04-12 05:01:41.736 102 13237.62 453.18 56999.65 88888.00 2010-04-12 05:01:42.736 102 13236.71 452.81 56999.89 88888.00 2010-04-12 05:01:43.736 102 13236.84 453.18 56999.28 88888.00 2010-04-12 05:01:44.736 102 13236.84 453.43 56999.65 88888.00 2010-04-12 05:01:45.736 102 13236.45 452.81 56999.77 88888.00 2010-04-12 05:01:46.736 102 13236.45 453.30 56999.52 88888.00 2010-04-12 05:01:47.736 102 13235.28 453.30 56999.52 88888.00 2010-04-12 05:01:48.736 102 13235.54 453.06 56999.52 88888.00 2010-04-12 05:01:49.736 102 13235.15 452.56 56999.65 88888.00 2010-04-12 05:01:50.736 102 13234.63 453.18 56999.52 88888.00 2010-04-12 05:01:51.736 102 13234.76 453.18 57000.14 88888.00 2010-04-12 05:01:52.736 102 13233.73 452.31 56998.91 88888.00 2010-04-12 05:01:53.736 102 13233.60 452.93 56999.40 88888.00 2010-04-12 05:01:54.736 102 13233.73 452.81 56999.16 88888.00 2010-04-12 05:01:55.736 102 13233.86 453.18 56998.91 88888.00 2010-04-12 05:01:56.736 102 13233.60 453.06 56998.43 88888.00 2010-04-12 05:01:57.736 102 13232.69 452.44 56999.04 88888.00 2010-04-12 05:01:58.736 102 13233.08 452.69 56999.16 88888.00 2010-04-12 05:01:59.736 102 13232.56 452.81 56998.55 88888.00 2010-04-12 05:02:00.736 102 13231.65 451.45 56998.79 88888.00 2010-04-12 05:02:01.736 102 13231.91 452.07 56998.67 88888.00 2010-04-12 05:02:02.736 102 13231.78 452.19 56998.30 88888.00 2010-04-12 05:02:03.736 102 13231.78 452.31 56998.30 88888.00 2010-04-12 05:02:04.736 102 13231.13 452.31 56998.43 88888.00 2010-04-12 05:02:05.736 102 13230.61 452.07 56998.55 88888.00 2010-04-12 05:02:06.736 102 13230.87 452.07 56998.30 88888.00 2010-04-12 05:02:07.736 102 13230.35 451.82 56998.67 88888.00 2010-04-12 05:02:08.736 102 13231.00 451.45 56997.81 88888.00 2010-04-12 05:02:09.736 102 13231.26 451.45 56997.93 88888.00 2010-04-12 05:02:10.736 102 13231.00 451.20 56998.06 88888.00 2010-04-12 05:02:11.736 102 13230.35 451.57 56997.93 88888.00 2010-04-12 05:02:12.736 102 13230.87 451.45 56998.06 88888.00 2010-04-12 05:02:13.736 102 13230.61 451.57 56997.69 88888.00 2010-04-12 05:02:14.736 102 13230.87 451.45 56997.93 88888.00 2010-04-12 05:02:15.736 102 13230.48 451.32 56997.20 88888.00 2010-04-12 05:02:16.736 102 13230.74 451.20 56998.18 88888.00 2010-04-12 05:02:17.736 102 13230.09 450.46 56998.06 88888.00 2010-04-12 05:02:18.736 102 13231.39 450.70 56997.32 88888.00 2010-04-12 05:02:19.736 102 13230.48 451.69 56997.81 88888.00 2010-04-12 05:02:20.736 102 13230.74 451.20 56997.32 88888.00 2010-04-12 05:02:21.736 102 13231.52 451.20 56997.93 88888.00 2010-04-12 05:02:22.736 102 13231.13 451.57 56997.45 88888.00 2010-04-12 05:02:23.736 102 13231.26 450.46 56997.20 88888.00 2010-04-12 05:02:24.736 102 13231.39 450.95 56997.57 88888.00 2010-04-12 05:02:25.736 102 13231.52 451.32 56997.69 88888.00 2010-04-12 05:02:26.736 102 13232.30 450.83 56997.08 88888.00 2010-04-12 05:02:27.736 102 13231.00 451.32 56997.32 88888.00 2010-04-12 05:02:28.736 102 13231.65 451.57 56997.08 88888.00 2010-04-12 05:02:29.736 102 13231.52 451.20 56997.45 88888.00 2010-04-12 05:02:30.736 102 13231.13 451.08 56997.20 88888.00 2010-04-12 05:02:31.736 102 13232.04 450.70 56997.32 88888.00 2010-04-12 05:02:32.736 102 13232.04 451.08 56997.32 88888.00 2010-04-12 05:02:33.736 102 13231.91 450.70 56997.32 88888.00 2010-04-12 05:02:34.736 102 13232.30 450.70 56997.45 88888.00 2010-04-12 05:02:35.736 102 13232.82 450.58 56997.08 88888.00 2010-04-12 05:02:36.736 102 13231.52 450.33 56997.81 88888.00 2010-04-12 05:02:37.736 102 13232.04 450.83 56997.45 88888.00 2010-04-12 05:02:38.736 102 13232.17 450.33 56997.69 88888.00 2010-04-12 05:02:39.736 102 13231.78 450.70 56997.08 88888.00 2010-04-12 05:02:40.736 102 13232.04 450.83 56997.57 88888.00 2010-04-12 05:02:41.736 102 13232.30 450.58 56997.57 88888.00 2010-04-12 05:02:42.736 102 13231.91 450.33 56997.20 88888.00 2010-04-12 05:02:43.736 102 13232.30 450.83 56997.69 88888.00 2010-04-12 05:02:44.736 102 13232.43 450.46 56997.57 88888.00 2010-04-12 05:02:45.736 102 13232.56 450.46 56997.20 88888.00 2010-04-12 05:02:46.736 102 13232.04 450.70 56998.18 88888.00 2010-04-12 05:02:47.736 102 13232.04 450.70 56998.30 88888.00 2010-04-12 05:02:48.736 102 13232.82 450.46 56998.55 88888.00 2010-04-12 05:02:49.736 102 13232.69 449.96 56998.67 88888.00 2010-04-12 05:02:50.736 102 13233.21 450.08 56997.93 88888.00 2010-04-12 05:02:51.736 102 13233.60 450.83 56998.43 88888.00 2010-04-12 05:02:52.736 102 13233.21 450.33 56998.43 88888.00 2010-04-12 05:02:53.736 102 13233.08 449.96 56999.04 88888.00 2010-04-12 05:02:54.736 102 13233.08 450.21 56999.65 88888.00 2010-04-12 05:02:55.736 102 13233.08 450.46 56998.67 88888.00 2010-04-12 05:02:56.736 102 13233.60 450.46 56998.18 88888.00 2010-04-12 05:02:57.736 102 13233.86 450.83 56999.28 88888.00 2010-04-12 05:02:58.736 102 13232.69 450.83 56999.28 88888.00 2010-04-12 05:02:59.736 102 13233.21 450.95 56999.40 88888.00 2010-04-12 05:03:00.736 102 13231.91 451.20 57000.01 88888.00 2010-04-12 05:03:01.735 102 13232.17 450.95 56999.65 88888.00 2010-04-12 05:03:02.735 102 13232.82 451.32 57000.75 88888.00 2010-04-12 05:03:03.735 102 13232.56 451.08 57000.14 88888.00 2010-04-12 05:03:04.735 102 13233.08 451.20 56999.65 88888.00 2010-04-12 05:03:05.735 102 13232.43 451.69 57000.26 88888.00 2010-04-12 05:03:06.735 102 13232.30 451.32 57000.50 88888.00 2010-04-12 05:03:07.735 102 13232.69 451.69 57000.62 88888.00 2010-04-12 05:03:08.735 102 13232.30 451.20 57000.62 88888.00 2010-04-12 05:03:09.735 102 13232.43 451.69 57000.75 88888.00 2010-04-12 05:03:10.735 102 13232.43 451.94 57000.87 88888.00 2010-04-12 05:03:11.735 102 13232.56 451.20 57000.50 88888.00 2010-04-12 05:03:12.735 102 13231.52 451.69 57000.99 88888.00 2010-04-12 05:03:13.735 102 13232.30 452.19 57000.87 88888.00 2010-04-12 05:03:14.735 102 13232.56 451.57 57000.87 88888.00 2010-04-12 05:03:15.735 102 13232.30 452.44 57001.48 88888.00 2010-04-12 05:03:16.735 102 13231.91 451.94 57000.75 88888.00 2010-04-12 05:03:17.735 102 13231.65 451.57 57001.85 88888.00 2010-04-12 05:03:18.735 102 13231.78 451.94 57001.73 88888.00 2010-04-12 05:03:19.735 102 13232.30 452.07 57001.85 88888.00 2010-04-12 05:03:20.735 102 13232.04 452.07 57002.21 88888.00 2010-04-12 05:03:21.735 102 13231.13 452.07 57001.11 88888.00 2010-04-12 05:03:22.735 102 13231.39 452.19 57001.97 88888.00 2010-04-12 05:03:23.735 102 13232.17 452.19 57002.21 88888.00 2010-04-12 05:03:24.735 102 13232.04 451.08 57001.85 88888.00 2010-04-12 05:03:25.735 102 13231.52 451.69 57001.85 88888.00 2010-04-12 05:03:26.735 102 13231.26 450.83 57003.07 88888.00 2010-04-12 05:03:27.735 102 13231.26 452.07 57002.82 88888.00 2010-04-12 05:03:28.735 102 13232.30 452.19 57002.46 88888.00 2010-04-12 05:03:29.735 102 13231.78 451.94 57002.58 88888.00 2010-04-12 05:03:30.735 102 13231.65 452.07 57002.21 88888.00 2010-04-12 05:03:31.735 102 13231.26 452.31 57003.07 88888.00 2010-04-12 05:03:32.735 102 13231.26 452.69 57002.95 88888.00 2010-04-12 05:03:33.735 102 13230.61 452.31 57002.95 88888.00 2010-04-12 05:03:34.735 102 13231.78 452.44 57003.32 88888.00 2010-04-12 05:03:35.735 102 13231.00 452.69 57003.68 88888.00 2010-04-12 05:03:36.735 102 13231.26 452.31 57003.44 88888.00 2010-04-12 05:03:37.735 102 13231.39 452.19 57004.17 88888.00 2010-04-12 05:03:38.735 102 13230.87 452.31 57003.56 88888.00 2010-04-12 05:03:39.735 102 13231.78 452.69 57003.80 88888.00 2010-04-12 05:03:40.735 102 13230.74 452.56 57004.05 88888.00 2010-04-12 05:03:41.735 102 13230.87 453.43 57003.80 88888.00 2010-04-12 05:03:42.735 102 13230.35 453.68 57004.41 88888.00 2010-04-12 05:03:43.735 102 13231.26 452.69 57004.29 88888.00 2010-04-12 05:03:44.735 102 13231.13 452.81 57004.29 88888.00 2010-04-12 05:03:45.735 102 13230.87 453.55 57004.41 88888.00 2010-04-12 05:03:46.735 102 13232.04 453.06 57004.05 88888.00 2010-04-12 05:03:47.735 102 13232.04 453.18 57004.66 88888.00 2010-04-12 05:03:48.735 102 13231.52 453.06 57004.29 88888.00 2010-04-12 05:03:49.735 102 13231.91 452.81 57004.41 88888.00 2010-04-12 05:03:50.735 102 13231.52 452.69 57004.66 88888.00 2010-04-12 05:03:51.735 102 13232.04 453.30 57004.90 88888.00 2010-04-12 05:03:52.735 102 13232.69 453.55 57004.66 88888.00 2010-04-12 05:03:53.735 102 13232.04 452.93 57004.29 88888.00 2010-04-12 05:03:54.735 102 13232.56 453.06 57005.27 88888.00 2010-04-12 05:03:55.735 102 13232.04 453.18 57005.15 88888.00 2010-04-12 05:03:56.735 102 13232.69 453.30 57004.54 88888.00 2010-04-12 05:03:57.735 102 13232.82 453.18 57004.66 88888.00 2010-04-12 05:03:58.735 102 13232.17 452.81 57005.03 88888.00 2010-04-12 05:03:59.735 102 13233.47 452.44 57005.39 88888.00 2010-04-12 05:04:00.735 102 13232.56 452.44 57005.64 88888.00 2010-04-12 05:04:01.735 102 13232.56 452.19 57004.78 88888.00 2010-04-12 05:04:02.735 102 13233.34 452.07 57005.39 88888.00 2010-04-12 05:04:03.735 102 13233.21 452.69 57005.03 88888.00 2010-04-12 05:04:04.735 102 13233.86 451.94 57005.15 88888.00 2010-04-12 05:04:05.735 102 13232.95 451.94 57005.64 88888.00 2010-04-12 05:04:06.735 102 13233.73 452.19 57004.90 88888.00 2010-04-12 05:04:07.735 102 13233.73 452.07 57004.78 88888.00 2010-04-12 05:04:08.735 102 13233.47 451.94 57005.27 88888.00 2010-04-12 05:04:09.735 102 13233.60 452.07 57004.66 88888.00 2010-04-12 05:04:10.735 102 13233.99 452.81 57005.27 88888.00 2010-04-12 05:04:11.735 102 13233.34 452.31 57004.78 88888.00 2010-04-12 05:04:12.735 102 13233.47 451.45 57005.27 88888.00 2010-04-12 05:04:13.735 102 13233.21 452.31 57005.27 88888.00 2010-04-12 05:04:14.735 102 13233.99 452.19 57005.52 88888.00 2010-04-12 05:04:15.735 102 13233.86 451.82 57005.76 88888.00 2010-04-12 05:04:16.735 102 13233.99 452.31 57005.88 88888.00 2010-04-12 05:04:17.735 102 13234.12 453.06 57006.00 88888.00 2010-04-12 05:04:18.735 102 13233.99 452.07 57005.76 88888.00 2010-04-12 05:04:19.735 102 13233.73 452.31 57005.76 88888.00 2010-04-12 05:04:20.735 102 13233.86 452.19 57005.64 88888.00 2010-04-12 05:04:21.735 102 13234.12 452.31 57004.90 88888.00 2010-04-12 05:04:22.735 102 13234.12 453.18 57006.00 88888.00 2010-04-12 05:04:23.735 102 13233.99 452.31 57006.25 88888.00 2010-04-12 05:04:24.735 102 13233.99 452.31 57006.37 88888.00 2010-04-12 05:04:25.735 102 13233.99 452.44 57006.00 88888.00 2010-04-12 05:04:26.735 102 13233.99 452.07 57005.52 88888.00 2010-04-12 05:04:27.735 102 13233.86 452.44 57006.49 88888.00 2010-04-12 05:04:28.735 102 13233.86 452.19 57006.62 88888.00 2010-04-12 05:04:29.735 102 13234.89 452.69 57006.00 88888.00 2010-04-12 05:04:30.735 102 13233.99 451.82 57006.49 88888.00 2010-04-12 05:04:31.735 102 13234.38 452.81 57006.25 88888.00 2010-04-12 05:04:32.735 102 13234.76 452.44 57005.76 88888.00 2010-04-12 05:04:33.735 102 13234.38 452.31 57006.12 88888.00 2010-04-12 05:04:34.735 102 13234.50 451.82 57005.88 88888.00 2010-04-12 05:04:35.735 102 13233.99 452.19 57006.12 88888.00 2010-04-12 05:04:36.735 102 13234.38 452.07 57006.86 88888.00 2010-04-12 05:04:37.735 102 13234.38 451.94 57006.62 88888.00 2010-04-12 05:04:38.735 102 13234.76 452.31 57005.39 88888.00 2010-04-12 05:04:39.735 102 13233.99 451.57 57006.00 88888.00 2010-04-12 05:04:40.735 102 13233.86 452.07 57006.37 88888.00 2010-04-12 05:04:41.735 102 13234.38 451.94 57006.00 88888.00 2010-04-12 05:04:42.735 102 13233.73 451.32 57006.25 88888.00 2010-04-12 05:04:43.735 102 13232.82 451.94 57005.76 88888.00 2010-04-12 05:04:44.735 102 13233.86 451.32 57006.49 88888.00 2010-04-12 05:04:45.735 102 13233.60 451.57 57006.00 88888.00 2010-04-12 05:04:46.735 102 13233.47 451.94 57006.12 88888.00 2010-04-12 05:04:47.735 102 13232.82 451.69 57006.37 88888.00 2010-04-12 05:04:48.735 102 13232.82 451.82 57006.12 88888.00 2010-04-12 05:04:49.735 102 13233.34 451.45 57006.86 88888.00 2010-04-12 05:04:50.735 102 13232.17 451.08 57006.37 88888.00 2010-04-12 05:04:51.735 102 13232.17 451.45 57006.49 88888.00 2010-04-12 05:04:52.735 102 13231.91 451.69 57006.74 88888.00 2010-04-12 05:04:53.735 102 13231.52 450.58 57006.62 88888.00 2010-04-12 05:04:54.735 102 13232.30 451.32 57006.62 88888.00 2010-04-12 05:04:55.735 102 13231.78 451.20 57006.00 88888.00 2010-04-12 05:04:56.735 102 13231.65 450.70 57006.12 88888.00 2010-04-12 05:04:57.735 102 13231.65 450.83 57006.25 88888.00 2010-04-12 05:04:58.735 102 13231.00 451.82 57006.74 88888.00 2010-04-12 05:04:59.735 102 13230.74 450.95 57006.00 88888.00 2010-04-12 05:05:00.735 102 13231.26 450.46 57005.88 88888.00 2010-04-12 05:05:01.735 102 13230.61 451.32 57006.37 88888.00 2010-04-12 05:05:02.735 102 13230.48 450.83 57006.25 88888.00 2010-04-12 05:05:03.735 102 13230.22 450.58 57006.37 88888.00 2010-04-12 05:05:04.735 102 13230.87 450.70 57006.62 88888.00 2010-04-12 05:05:05.735 102 13229.83 451.08 57006.00 88888.00 2010-04-12 05:05:06.735 102 13229.96 451.20 57006.37 88888.00 2010-04-12 05:05:07.735 102 13230.22 450.33 57005.76 88888.00 2010-04-12 05:05:08.735 102 13229.83 450.83 57006.37 88888.00 2010-04-12 05:05:09.735 102 13229.96 450.95 57006.12 88888.00 2010-04-12 05:05:10.735 102 13229.83 451.20 57006.62 88888.00 2010-04-12 05:05:11.735 102 13229.31 450.46 57005.88 88888.00 2010-04-12 05:05:12.735 102 13229.70 450.46 57005.27 88888.00 2010-04-12 05:05:13.735 102 13229.18 450.46 57006.74 88888.00 2010-04-12 05:05:14.735 102 13229.57 450.58 57005.15 88888.00 2010-04-12 05:05:15.735 102 13228.66 450.46 57006.25 88888.00 2010-04-12 05:05:16.735 102 13229.83 450.33 57005.39 88888.00 2010-04-12 05:05:17.735 102 13228.14 450.08 57006.25 88888.00 2010-04-12 05:05:18.735 102 13228.79 450.70 57006.12 88888.00 2010-04-12 05:05:19.735 102 13228.40 450.33 57006.37 88888.00 2010-04-12 05:05:20.735 102 13227.62 450.46 57005.88 88888.00 2010-04-12 05:05:21.735 102 13228.53 450.46 57005.88 88888.00 2010-04-12 05:05:22.735 102 13228.27 450.21 57006.25 88888.00 2010-04-12 05:05:23.735 102 13228.01 450.21 57005.76 88888.00 2010-04-12 05:05:24.735 102 13227.75 450.58 57005.64 88888.00 2010-04-12 05:05:25.735 102 13227.10 450.58 57005.39 88888.00 2010-04-12 05:05:26.735 102 13227.10 450.46 57005.52 88888.00 2010-04-12 05:05:27.735 102 13227.10 450.58 57005.88 88888.00 2010-04-12 05:05:28.735 102 13227.23 450.58 57006.86 88888.00 2010-04-12 05:05:29.735 102 13226.58 451.08 57006.12 88888.00 2010-04-12 05:05:30.735 102 13226.58 450.70 57006.00 88888.00 2010-04-12 05:05:31.735 102 13226.45 450.83 57005.52 88888.00 2010-04-12 05:05:32.735 102 13226.58 451.20 57006.25 88888.00 2010-04-12 05:05:33.735 102 13227.23 450.95 57005.52 88888.00 2010-04-12 05:05:34.735 102 13226.45 450.70 57005.88 88888.00 2010-04-12 05:05:35.735 102 13226.19 450.33 57005.52 88888.00 2010-04-12 05:05:36.735 102 13226.45 450.58 57006.49 88888.00 2010-04-12 05:05:37.735 102 13225.93 450.33 57006.12 88888.00 2010-04-12 05:05:38.735 102 13226.06 450.21 57005.64 88888.00 2010-04-12 05:05:39.735 102 13226.19 449.22 57006.62 88888.00 2010-04-12 05:05:40.735 102 13225.93 450.21 57006.12 88888.00 2010-04-12 05:05:41.735 102 13225.54 450.08 57006.12 88888.00 2010-04-12 05:05:42.735 102 13225.93 450.33 57006.86 88888.00 2010-04-12 05:05:43.735 102 13225.80 449.71 57006.12 88888.00 2010-04-12 05:05:44.735 102 13225.67 450.08 57006.37 88888.00 2010-04-12 05:05:45.735 102 13225.93 450.58 57005.88 88888.00 2010-04-12 05:05:46.735 102 13226.58 450.33 57005.39 88888.00 2010-04-12 05:05:47.735 102 13225.93 449.96 57005.39 88888.00 2010-04-12 05:05:48.735 102 13225.54 450.08 57006.00 88888.00 2010-04-12 05:05:49.735 102 13226.06 450.58 57006.12 88888.00 2010-04-12 05:05:50.735 102 13226.06 450.21 57005.76 88888.00 2010-04-12 05:05:51.735 102 13226.32 450.08 57006.00 88888.00 2010-04-12 05:05:52.735 102 13226.45 449.96 57006.25 88888.00 2010-04-12 05:05:53.735 102 13226.19 450.08 57006.25 88888.00 2010-04-12 05:05:54.735 102 13226.45 449.71 57006.49 88888.00 2010-04-12 05:05:55.735 102 13226.71 449.71 57006.86 88888.00 2010-04-12 05:05:56.735 102 13226.84 449.96 57006.00 88888.00 2010-04-12 05:05:57.735 102 13226.97 450.33 57006.62 88888.00 2010-04-12 05:05:58.735 102 13226.32 450.33 57006.00 88888.00 2010-04-12 05:05:59.735 102 13227.23 449.59 57006.62 88888.00 2010-04-12 05:06:00.735 102 13227.10 450.33 57006.25 88888.00 2010-04-12 05:06:01.735 102 13227.49 450.08 57006.62 88888.00 2010-04-12 05:06:02.735 102 13227.62 450.21 57006.62 88888.00 2010-04-12 05:06:03.735 102 13227.23 450.21 57006.12 88888.00 2010-04-12 05:06:04.735 102 13228.14 449.96 57006.74 88888.00 2010-04-12 05:06:05.735 102 13228.01 449.84 57006.25 88888.00 2010-04-12 05:06:06.735 102 13227.36 449.71 57006.62 88888.00 2010-04-12 05:06:07.735 102 13227.88 450.08 57006.37 88888.00 2010-04-12 05:06:08.735 102 13228.14 450.33 57007.11 88888.00 2010-04-12 05:06:09.735 102 13228.14 449.96 57005.88 88888.00 2010-04-12 05:06:10.735 102 13228.14 450.08 57006.62 88888.00 2010-04-12 05:06:11.735 102 13228.92 449.96 57006.37 88888.00 2010-04-12 05:06:12.735 102 13228.79 450.08 57006.25 88888.00 2010-04-12 05:06:13.735 102 13228.66 450.08 57006.25 88888.00 2010-04-12 05:06:14.735 102 13228.92 450.21 57006.74 88888.00 2010-04-12 05:06:15.735 102 13228.92 449.71 57007.23 88888.00 2010-04-12 05:06:16.735 102 13229.70 450.21 57006.49 88888.00 2010-04-12 05:06:17.735 102 13229.31 450.33 57006.98 88888.00 2010-04-12 05:06:18.735 102 13228.92 450.08 57005.88 88888.00 2010-04-12 05:06:19.735 102 13229.18 450.70 57005.76 88888.00 2010-04-12 05:06:20.735 102 13229.18 450.58 57006.74 88888.00 2010-04-12 05:06:21.735 102 13229.96 450.33 57006.98 88888.00 2010-04-12 05:06:22.735 102 13228.92 450.58 57006.49 88888.00 2010-04-12 05:06:23.735 102 13228.79 450.46 57006.86 88888.00 2010-04-12 05:06:24.735 102 13229.31 450.83 57007.11 88888.00 2010-04-12 05:06:25.735 102 13229.31 450.70 57007.35 88888.00 2010-04-12 05:06:26.735 102 13229.44 450.46 57007.71 88888.00 2010-04-12 05:06:27.735 102 13228.79 450.46 57008.57 88888.00 2010-04-12 05:06:28.735 102 13228.92 450.58 57007.47 88888.00 2010-04-12 05:06:29.735 102 13228.66 450.08 57007.35 88888.00 2010-04-12 05:06:30.735 102 13229.18 450.70 57007.59 88888.00 2010-04-12 05:06:31.735 102 13228.53 450.70 57007.23 88888.00 2010-04-12 05:06:32.735 102 13228.92 450.95 57007.47 88888.00 2010-04-12 05:06:33.735 102 13229.05 450.33 57007.84 88888.00 2010-04-12 05:06:34.735 102 13229.18 450.70 57008.08 88888.00 2010-04-12 05:06:35.735 102 13229.05 450.46 57007.84 88888.00 2010-04-12 05:06:36.735 102 13229.05 450.83 57007.96 88888.00 2010-04-12 05:06:37.735 102 13228.14 450.95 57007.84 88888.00 2010-04-12 05:06:38.735 102 13228.66 450.21 57007.71 88888.00 2010-04-12 05:06:39.735 102 13228.79 451.20 57007.84 88888.00 2010-04-12 05:06:40.735 102 13229.05 451.45 57008.21 88888.00 2010-04-12 05:06:41.735 102 13229.18 451.45 57007.84 88888.00 2010-04-12 05:06:42.735 102 13228.14 450.83 57007.84 88888.00 2010-04-12 05:06:43.735 102 13229.31 450.83 57007.96 88888.00 2010-04-12 05:06:44.735 102 13228.27 450.33 57007.96 88888.00 2010-04-12 05:06:45.735 102 13228.66 450.95 57007.84 88888.00 2010-04-12 05:06:46.735 102 13229.05 450.70 57007.84 88888.00 2010-04-12 05:06:47.735 102 13228.79 450.33 57007.59 88888.00 2010-04-12 05:06:48.735 102 13228.92 450.83 57008.57 88888.00 2010-04-12 05:06:49.735 102 13228.53 450.58 57008.21 88888.00 2010-04-12 05:06:50.735 102 13229.18 450.46 57007.35 88888.00 2010-04-12 05:06:51.735 102 13228.79 450.21 57008.57 88888.00 2010-04-12 05:06:52.735 102 13229.31 450.46 57007.84 88888.00 2010-04-12 05:06:53.735 102 13229.44 450.70 57007.59 88888.00 2010-04-12 05:06:54.735 102 13229.57 450.83 57008.82 88888.00 2010-04-12 05:06:55.735 102 13228.66 450.83 57008.33 88888.00 2010-04-12 05:06:56.735 102 13229.57 450.46 57008.33 88888.00 2010-04-12 05:06:57.735 102 13229.18 450.83 57008.82 88888.00 2010-04-12 05:06:58.735 102 13229.44 451.82 57008.57 88888.00 2010-04-12 05:06:59.735 102 13229.57 450.70 57007.35 88888.00 2010-04-12 05:07:00.735 102 13230.09 450.95 57007.35 88888.00 2010-04-12 05:07:01.735 102 13230.35 450.70 57007.84 88888.00 2010-04-12 05:07:02.735 102 13231.00 451.08 57008.33 88888.00 2010-04-12 05:07:03.735 102 13230.35 451.20 57008.45 88888.00 2010-04-12 05:07:04.735 102 13231.13 451.45 57008.33 88888.00 2010-04-12 05:07:05.735 102 13232.30 451.08 57008.57 88888.00 2010-04-12 05:07:06.735 102 13232.04 451.57 57008.70 88888.00 2010-04-12 05:07:07.735 102 13231.39 451.20 57008.45 88888.00 2010-04-12 05:07:08.735 102 13231.78 451.32 57008.57 88888.00 2010-04-12 05:07:09.735 102 13232.30 451.69 57008.70 88888.00 2010-04-12 05:07:10.735 102 13232.43 451.32 57008.94 88888.00 2010-04-12 05:07:11.735 102 13232.69 451.94 57008.94 88888.00 2010-04-12 05:07:12.735 102 13232.56 451.94 57008.70 88888.00 2010-04-12 05:07:13.735 102 13233.47 451.82 57008.82 88888.00 2010-04-12 05:07:14.735 102 13233.86 451.82 57009.06 88888.00 2010-04-12 05:07:15.735 102 13234.12 451.82 57008.70 88888.00 2010-04-12 05:07:16.735 102 13233.73 452.69 57008.45 88888.00 2010-04-12 05:07:17.735 102 13234.12 452.07 57009.30 88888.00 2010-04-12 05:07:18.735 102 13234.38 452.07 57008.70 88888.00 2010-04-12 05:07:19.735 102 13234.25 452.31 57008.33 88888.00 2010-04-12 05:07:20.735 102 13234.76 452.69 57009.67 88888.00 2010-04-12 05:07:21.735 102 13235.15 452.19 57008.94 88888.00 2010-04-12 05:07:22.735 102 13234.76 452.56 57009.79 88888.00 2010-04-12 05:07:23.735 102 13234.89 453.06 57008.94 88888.00 2010-04-12 05:07:24.735 102 13235.80 452.69 57009.06 88888.00 2010-04-12 05:07:25.735 102 13236.19 452.93 57008.94 88888.00 2010-04-12 05:07:26.735 102 13235.28 452.56 57009.18 88888.00 2010-04-12 05:07:27.735 102 13236.19 452.81 57009.18 88888.00 2010-04-12 05:07:28.735 102 13237.36 452.31 57009.18 88888.00 2010-04-12 05:07:29.735 102 13236.84 452.93 57009.79 88888.00 2010-04-12 05:07:30.735 102 13237.75 452.81 57009.30 88888.00 2010-04-12 05:07:31.735 102 13237.88 453.43 57009.43 88888.00 2010-04-12 05:07:32.735 102 13238.40 452.56 57008.94 88888.00 2010-04-12 05:07:33.735 102 13237.88 452.07 57009.30 88888.00 2010-04-12 05:07:34.735 102 13238.01 452.93 57009.30 88888.00 2010-04-12 05:07:35.735 102 13238.66 452.69 57009.55 88888.00 2010-04-12 05:07:36.735 102 13239.05 453.55 57009.55 88888.00 2010-04-12 05:07:37.735 102 13239.05 453.06 57009.43 88888.00 2010-04-12 05:07:38.735 102 13238.92 453.92 57009.92 88888.00 2010-04-12 05:07:39.735 102 13239.83 452.69 57009.55 88888.00 2010-04-12 05:07:40.735 102 13240.09 453.18 57009.30 88888.00 2010-04-12 05:07:41.735 102 13240.35 452.93 57009.43 88888.00 2010-04-12 05:07:42.735 102 13240.87 452.93 57009.43 88888.00 2010-04-12 05:07:43.735 102 13240.61 453.06 57009.30 88888.00 2010-04-12 05:07:44.735 102 13241.13 453.06 57009.43 88888.00 2010-04-12 05:07:45.735 102 13240.87 452.56 57010.04 88888.00 2010-04-12 05:07:46.735 102 13241.78 452.93 57010.04 88888.00 2010-04-12 05:07:47.735 102 13241.91 452.31 57009.43 88888.00 2010-04-12 05:07:48.735 102 13242.04 452.93 57009.43 88888.00 2010-04-12 05:07:49.735 102 13242.17 451.82 57010.16 88888.00 2010-04-12 05:07:50.735 102 13242.43 452.44 57010.04 88888.00 2010-04-12 05:07:51.735 102 13242.56 452.19 57010.41 88888.00 2010-04-12 05:07:52.735 102 13242.69 452.93 57009.67 88888.00 2010-04-12 05:07:53.735 102 13242.69 452.44 57009.43 88888.00 2010-04-12 05:07:54.735 102 13243.21 452.69 57010.29 88888.00 2010-04-12 05:07:55.735 102 13243.34 452.69 57009.92 88888.00 2010-04-12 05:07:56.735 102 13244.12 452.56 57009.92 88888.00 2010-04-12 05:07:57.735 102 13243.60 452.19 57009.43 88888.00 2010-04-12 05:07:58.735 102 13244.38 452.31 57010.77 88888.00 2010-04-12 05:07:59.735 102 13243.99 452.93 57010.04 88888.00 2010-04-12 05:08:00.735 102 13243.60 452.56 57010.29 88888.00 2010-04-12 05:08:01.735 102 13244.12 452.56 57010.04 88888.00 2010-04-12 05:08:02.735 102 13245.16 452.31 57010.77 88888.00 2010-04-12 05:08:03.735 102 13244.64 452.81 57010.77 88888.00 2010-04-12 05:08:04.735 102 13244.77 452.56 57010.53 88888.00 2010-04-12 05:08:05.735 102 13245.55 452.81 57010.29 88888.00 2010-04-12 05:08:06.735 102 13245.42 452.69 57010.04 88888.00 2010-04-12 05:08:07.735 102 13245.81 453.06 57010.29 88888.00 2010-04-12 05:08:08.735 102 13245.55 453.06 57010.89 88888.00 2010-04-12 05:08:09.735 102 13246.07 452.69 57010.77 88888.00 2010-04-12 05:08:10.735 102 13246.20 453.80 57010.53 88888.00 2010-04-12 05:08:11.735 102 13246.46 453.30 57010.89 88888.00 2010-04-12 05:08:12.735 102 13246.85 453.80 57010.65 88888.00 2010-04-12 05:08:13.735 102 13247.76 453.92 57010.65 88888.00 2010-04-12 05:08:14.735 102 13246.98 453.68 57010.77 88888.00 2010-04-12 05:08:15.735 102 13248.41 454.17 57011.02 88888.00 2010-04-12 05:08:16.735 102 13248.15 453.55 57010.65 88888.00 2010-04-12 05:08:17.735 102 13248.67 453.06 57010.65 88888.00 2010-04-12 05:08:18.735 102 13248.54 454.17 57011.75 88888.00 2010-04-12 05:08:19.735 102 13249.19 454.05 57012.00 88888.00 2010-04-12 05:08:20.735 102 13249.06 453.92 57011.14 88888.00 2010-04-12 05:08:21.735 102 13249.19 454.17 57011.02 88888.00 2010-04-12 05:08:22.735 102 13250.23 454.05 57011.63 88888.00 2010-04-12 05:08:23.735 102 13250.62 453.68 57011.88 88888.00 2010-04-12 05:08:24.735 102 13250.23 454.17 57011.26 88888.00 2010-04-12 05:08:25.735 102 13250.10 454.05 57011.88 88888.00 2010-04-12 05:08:26.735 102 13250.36 454.30 57012.24 88888.00 2010-04-12 05:08:27.735 102 13250.75 454.67 57011.75 88888.00 2010-04-12 05:08:28.735 102 13251.01 454.17 57012.00 88888.00 2010-04-12 05:08:29.735 102 13251.14 454.54 57012.24 88888.00 2010-04-12 05:08:30.735 102 13251.14 454.42 57012.85 88888.00 2010-04-12 05:08:31.735 102 13250.75 454.42 57012.97 88888.00 2010-04-12 05:08:32.735 102 13250.88 455.29 57013.10 88888.00 2010-04-12 05:08:33.735 102 13251.53 454.92 57012.48 88888.00 2010-04-12 05:08:34.735 102 13251.14 454.79 57012.48 88888.00 2010-04-12 05:08:35.735 102 13251.27 455.53 57013.22 88888.00 2010-04-12 05:08:36.735 102 13251.79 455.29 57012.85 88888.00 2010-04-12 05:08:37.735 102 13251.66 456.28 57012.61 88888.00 2010-04-12 05:08:38.735 102 13251.66 456.40 57013.34 88888.00 2010-04-12 05:08:39.735 102 13252.04 456.40 57013.10 88888.00 2010-04-12 05:08:40.735 102 13251.40 456.15 57012.48 88888.00 2010-04-12 05:08:41.735 102 13252.04 456.77 57012.61 88888.00 2010-04-12 05:08:42.735 102 13251.92 456.28 57012.97 88888.00 2010-04-12 05:08:43.735 102 13251.66 456.65 57013.46 88888.00 2010-04-12 05:08:44.735 102 13252.17 456.53 57013.71 88888.00 2010-04-12 05:08:45.735 102 13252.04 456.53 57012.97 88888.00 2010-04-12 05:08:46.735 102 13252.56 457.39 57012.97 88888.00 2010-04-12 05:08:47.735 102 13252.04 457.14 57013.34 88888.00 2010-04-12 05:08:48.735 102 13252.43 457.02 57012.85 88888.00 2010-04-12 05:08:49.735 102 13252.83 458.14 57013.59 88888.00 2010-04-12 05:08:50.735 102 13252.56 457.64 57013.46 88888.00 2010-04-12 05:08:51.735 102 13252.56 457.64 57013.10 88888.00 2010-04-12 05:08:52.735 102 13252.83 457.52 57013.46 88888.00 2010-04-12 05:08:53.735 102 13253.08 458.01 57013.46 88888.00 2010-04-12 05:08:54.735 102 13252.96 457.89 57013.71 88888.00 2010-04-12 05:08:55.735 102 13253.21 458.63 57013.10 88888.00 2010-04-12 05:08:56.735 102 13252.70 458.75 57013.71 88888.00 2010-04-12 05:08:57.735 102 13252.96 458.51 57013.83 88888.00 2010-04-12 05:08:58.735 102 13253.47 458.38 57013.10 88888.00 2010-04-12 05:08:59.735 102 13253.47 458.38 57013.46 88888.00 2010-04-12 05:09:00.735 102 13253.47 458.88 57013.10 88888.00 2010-04-12 05:09:01.735 102 13253.08 458.38 57013.71 88888.00 2010-04-12 05:09:02.735 102 13253.86 458.75 57013.83 88888.00 2010-04-12 05:09:03.735 102 13253.73 458.88 57013.34 88888.00 2010-04-12 05:09:04.735 102 13254.38 458.75 57013.59 88888.00 2010-04-12 05:09:05.735 102 13254.25 459.00 57013.71 88888.00 2010-04-12 05:09:06.735 102 13253.21 459.75 57013.10 88888.00 2010-04-12 05:09:07.735 102 13253.99 458.63 57013.59 88888.00 2010-04-12 05:09:08.735 102 13254.12 459.25 57013.59 88888.00 2010-04-12 05:09:09.735 102 13253.99 459.99 57013.59 88888.00 2010-04-12 05:09:10.735 102 13254.90 459.00 57012.85 88888.00 2010-04-12 05:09:11.735 102 13254.51 459.37 57013.34 88888.00 2010-04-12 05:09:12.735 102 13254.90 459.75 57013.71 88888.00 2010-04-12 05:09:13.735 102 13254.90 459.25 57013.34 88888.00 2010-04-12 05:09:14.735 102 13255.03 459.00 57013.59 88888.00 2010-04-12 05:09:15.735 102 13255.29 459.87 57013.22 88888.00 2010-04-12 05:09:16.735 102 13254.77 459.62 57013.22 88888.00 2010-04-12 05:09:17.735 102 13255.29 459.25 57013.46 88888.00 2010-04-12 05:09:18.735 102 13255.42 459.50 57013.22 88888.00 2010-04-12 05:09:19.735 102 13255.81 459.37 57013.34 88888.00 2010-04-12 05:09:20.735 102 13256.46 459.87 57012.97 88888.00 2010-04-12 05:09:21.735 102 13256.20 459.13 57012.97 88888.00 2010-04-12 05:09:22.735 102 13256.46 459.13 57012.85 88888.00 2010-04-12 05:09:23.735 102 13257.11 458.88 57013.22 88888.00 2010-04-12 05:09:24.735 102 13257.24 459.00 57012.61 88888.00 2010-04-12 05:09:25.735 102 13256.46 459.13 57013.71 88888.00 2010-04-12 05:09:26.735 102 13257.11 458.38 57012.73 88888.00 2010-04-12 05:09:27.735 102 13257.37 459.25 57013.10 88888.00 2010-04-12 05:09:28.735 102 13256.85 458.75 57013.10 88888.00 2010-04-12 05:09:29.735 102 13257.76 459.75 57013.10 88888.00 2010-04-12 05:09:30.735 102 13256.98 459.62 57012.61 88888.00 2010-04-12 05:09:31.735 102 13257.37 459.75 57013.22 88888.00 2010-04-12 05:09:32.735 102 13257.63 459.00 57013.46 88888.00 2010-04-12 05:09:33.735 102 13258.15 459.13 57013.71 88888.00 2010-04-12 05:09:34.735 102 13257.37 459.13 57012.85 88888.00 2010-04-12 05:09:35.735 102 13258.28 459.50 57013.10 88888.00 2010-04-12 05:09:36.735 102 13258.15 458.75 57012.97 88888.00 2010-04-12 05:09:37.735 102 13258.15 459.37 57012.36 88888.00 2010-04-12 05:09:38.735 102 13257.76 458.88 57012.97 88888.00 2010-04-12 05:09:39.735 102 13257.76 459.00 57012.48 88888.00 2010-04-12 05:09:40.735 102 13257.63 459.37 57012.97 88888.00 2010-04-12 05:09:41.735 102 13258.15 459.37 57012.48 88888.00 2010-04-12 05:09:42.735 102 13258.54 459.00 57012.48 88888.00 2010-04-12 05:09:43.735 102 13257.76 459.37 57012.48 88888.00 2010-04-12 05:09:44.735 102 13258.80 459.37 57012.00 88888.00 2010-04-12 05:09:45.735 102 13258.67 459.50 57012.24 88888.00 2010-04-12 05:09:46.735 102 13258.54 459.00 57012.24 88888.00 2010-04-12 05:09:47.735 102 13258.93 459.37 57012.36 88888.00 2010-04-12 05:09:48.735 102 13259.58 459.13 57012.73 88888.00 2010-04-12 05:09:49.735 102 13259.19 459.37 57012.97 88888.00 2010-04-12 05:09:50.735 102 13259.71 459.50 57012.36 88888.00 2010-04-12 05:09:51.735 102 13259.32 458.88 57012.24 88888.00 2010-04-12 05:09:52.735 102 13259.71 458.88 57012.36 88888.00 2010-04-12 05:09:53.735 102 13259.71 458.63 57012.24 88888.00 2010-04-12 05:09:55.735 102 13259.84 458.63 57012.36 88888.00 2010-04-12 05:09:56.735 102 13259.58 458.63 57012.24 88888.00 2010-04-12 05:09:57.735 102 13259.58 458.75 57011.63 88888.00 2010-04-12 05:09:58.735 102 13259.97 458.38 57011.14 88888.00 2010-04-12 05:09:59.735 102 13260.23 458.75 57011.63 88888.00 2010-04-12 05:10:00.735 102 13260.10 458.14 57011.75 88888.00 2010-04-12 05:10:01.735 102 13259.71 458.51 57012.12 88888.00 2010-04-12 05:10:02.735 102 13259.71 458.63 57011.38 88888.00 2010-04-12 05:10:03.735 102 13259.97 458.14 57011.63 88888.00 2010-04-12 05:10:04.735 102 13259.97 457.76 57011.51 88888.00 2010-04-12 05:10:05.735 102 13260.62 457.52 57011.75 88888.00 2010-04-12 05:10:06.735 102 13260.49 457.52 57011.63 88888.00 2010-04-12 05:10:07.735 102 13259.71 457.52 57011.38 88888.00 2010-04-12 05:10:08.735 102 13259.97 457.89 57011.26 88888.00 2010-04-12 05:10:09.735 102 13259.84 457.89 57011.51 88888.00 2010-04-12 05:10:10.735 102 13259.84 458.63 57011.02 88888.00 2010-04-12 05:10:11.735 102 13260.10 457.64 57011.51 88888.00 2010-04-12 05:10:12.735 102 13259.84 458.14 57010.89 88888.00 2010-04-12 05:10:13.735 102 13259.84 457.39 57012.00 88888.00 2010-04-12 05:10:14.735 102 13259.97 457.76 57011.75 88888.00 2010-04-12 05:10:15.735 102 13260.23 457.52 57011.51 88888.00 2010-04-12 05:10:16.735 102 13260.62 457.89 57011.88 88888.00 2010-04-12 05:10:17.735 102 13260.23 457.64 57011.63 88888.00 2010-04-12 05:10:18.735 102 13260.75 457.52 57011.51 88888.00 2010-04-12 05:10:19.735 102 13261.01 458.26 57012.24 88888.00 2010-04-12 05:10:20.735 102 13261.14 458.38 57011.88 88888.00 2010-04-12 05:10:21.735 102 13261.79 457.89 57011.75 88888.00 2010-04-12 05:10:22.735 102 13261.27 458.75 57011.02 88888.00 2010-04-12 05:10:23.735 102 13261.79 458.01 57011.38 88888.00 2010-04-12 05:10:24.735 102 13262.44 457.39 57012.48 88888.00 2010-04-12 05:10:25.735 102 13261.92 458.26 57011.75 88888.00 2010-04-12 05:10:26.735 102 13262.44 458.01 57011.38 88888.00 2010-04-12 05:10:27.735 102 13262.44 458.14 57011.38 88888.00 2010-04-12 05:10:28.735 102 13262.31 458.14 57012.24 88888.00 2010-04-12 05:10:29.735 102 13262.70 457.89 57011.75 88888.00 2010-04-12 05:10:30.735 102 13261.92 458.38 57011.51 88888.00 2010-04-12 05:10:31.735 102 13262.05 457.52 57012.00 88888.00 2010-04-12 05:10:32.735 102 13262.44 457.27 57011.26 88888.00 2010-04-12 05:10:33.735 102 13262.31 457.76 57011.38 88888.00 2010-04-12 05:10:34.735 102 13262.31 457.52 57012.00 88888.00 2010-04-12 05:10:35.735 102 13262.18 457.64 57011.02 88888.00 2010-04-12 05:10:36.735 102 13262.70 458.26 57011.38 88888.00 2010-04-12 05:10:37.735 102 13261.66 457.02 57011.51 88888.00 2010-04-12 05:10:38.735 102 13261.92 457.52 57011.02 88888.00 2010-04-12 05:10:39.735 102 13261.66 458.14 57011.38 88888.00 2010-04-12 05:10:40.735 102 13260.62 457.14 57011.51 88888.00 2010-04-12 05:10:41.735 102 13261.40 457.39 57011.02 88888.00 2010-04-12 05:10:42.735 102 13260.88 457.64 57010.77 88888.00 2010-04-12 05:10:43.735 102 13261.40 456.90 57011.26 88888.00 2010-04-12 05:10:44.735 102 13260.75 457.02 57010.65 88888.00 2010-04-12 05:10:45.735 102 13259.97 457.02 57010.53 88888.00 2010-04-12 05:10:46.735 102 13259.71 456.90 57011.02 88888.00 2010-04-12 05:10:47.735 102 13260.10 456.77 57010.65 88888.00 2010-04-12 05:10:48.735 102 13260.36 456.65 57011.51 88888.00 2010-04-12 05:10:49.735 102 13259.58 456.03 57010.53 88888.00 2010-04-12 05:10:50.735 102 13259.06 456.40 57010.29 88888.00 2010-04-12 05:10:51.735 102 13258.80 455.91 57010.29 88888.00 2010-04-12 05:10:52.735 102 13259.06 455.66 57010.89 88888.00 2010-04-12 05:10:53.735 102 13258.15 456.40 57010.16 88888.00 2010-04-12 05:10:54.735 102 13258.67 456.77 57009.92 88888.00 2010-04-12 05:10:55.735 102 13257.89 457.27 57010.89 88888.00 2010-04-12 05:10:56.735 102 13257.89 456.40 57010.29 88888.00 2010-04-12 05:10:57.735 102 13257.63 455.78 57010.16 88888.00 2010-04-12 05:10:58.735 102 13257.89 456.53 57010.89 88888.00 2010-04-12 05:10:59.735 102 13256.85 455.66 57009.92 88888.00 2010-04-12 05:11:00.735 102 13256.85 455.91 57010.53 88888.00 2010-04-12 05:11:01.735 102 13256.33 455.53 57010.04 88888.00 2010-04-12 05:11:02.735 102 13256.33 455.53 57009.18 88888.00 2010-04-12 05:11:03.735 102 13256.20 456.03 57010.04 88888.00 2010-04-12 05:11:04.735 102 13256.07 455.04 57009.55 88888.00 2010-04-12 05:11:05.735 102 13255.42 455.53 57010.04 88888.00 2010-04-12 05:11:06.735 102 13255.03 456.40 57009.67 88888.00 2010-04-12 05:11:07.735 102 13255.55 455.78 57009.92 88888.00 2010-04-12 05:11:08.735 102 13254.90 455.29 57009.67 88888.00 2010-04-12 05:11:09.735 102 13254.38 456.03 57009.30 88888.00 2010-04-12 05:11:10.735 102 13254.90 456.40 57009.67 88888.00 2010-04-12 05:11:11.735 102 13254.90 455.66 57009.43 88888.00 2010-04-12 05:11:12.735 102 13254.38 455.16 57009.55 88888.00 2010-04-12 05:11:13.735 102 13254.51 455.66 57009.43 88888.00 2010-04-12 05:11:14.735 102 13253.86 454.92 57008.94 88888.00 2010-04-12 05:11:15.735 102 13254.77 455.66 57009.67 88888.00 2010-04-12 05:11:16.735 102 13253.99 455.78 57009.30 88888.00 2010-04-12 05:11:17.735 102 13253.99 455.04 57008.82 88888.00 2010-04-12 05:11:18.735 102 13253.60 455.53 57009.30 88888.00 2010-04-12 05:11:19.735 102 13253.99 455.29 57009.06 88888.00 2010-04-12 05:11:20.735 102 13253.99 455.41 57009.30 88888.00 2010-04-12 05:11:21.735 102 13253.60 455.66 57008.45 88888.00 2010-04-12 05:11:22.735 102 13252.70 455.66 57009.30 88888.00 2010-04-12 05:11:23.735 102 13253.99 455.29 57009.43 88888.00 2010-04-12 05:11:24.735 102 13252.96 455.41 57009.18 88888.00 2010-04-12 05:11:25.735 102 13253.86 455.53 57008.82 88888.00 2010-04-12 05:11:26.735 102 13252.96 455.78 57009.18 88888.00 2010-04-12 05:11:27.735 102 13252.83 455.78 57008.82 88888.00 2010-04-12 05:11:28.735 102 13252.56 455.91 57008.94 88888.00 2010-04-12 05:11:29.735 102 13253.08 455.53 57008.94 88888.00 2010-04-12 05:11:30.735 102 13252.17 455.78 57008.57 88888.00 2010-04-12 05:11:31.735 102 13252.30 455.78 57008.57 88888.00 2010-04-12 05:11:32.735 102 13251.79 455.78 57008.70 88888.00 2010-04-12 05:11:33.735 102 13251.40 456.65 57008.70 88888.00 2010-04-12 05:11:34.735 102 13251.14 455.78 57008.57 88888.00 2010-04-12 05:11:35.735 102 13251.79 456.28 57009.06 88888.00 2010-04-12 05:11:36.735 102 13251.40 456.28 57008.94 88888.00 2010-04-12 05:11:37.735 102 13251.92 456.28 57009.06 88888.00 2010-04-12 05:11:38.735 102 13250.88 456.03 57008.82 88888.00 2010-04-12 05:11:39.735 102 13251.01 457.27 57008.94 88888.00 2010-04-12 05:11:40.735 102 13250.62 456.03 57008.45 88888.00 2010-04-12 05:11:41.735 102 13249.97 456.65 57009.06 88888.00 2010-04-12 05:11:42.735 102 13249.84 456.90 57008.94 88888.00 2010-04-12 05:11:43.735 102 13249.45 456.90 57008.45 88888.00 2010-04-12 05:11:44.735 102 13249.58 456.90 57008.57 88888.00 2010-04-12 05:11:45.735 102 13248.93 456.40 57008.82 88888.00 2010-04-12 05:11:46.735 102 13248.67 457.64 57009.06 88888.00 2010-04-12 05:11:47.735 102 13248.41 456.77 57009.06 88888.00 2010-04-12 05:11:48.735 102 13248.54 457.27 57008.57 88888.00 2010-04-12 05:11:49.735 102 13247.89 457.89 57008.82 88888.00 2010-04-12 05:11:50.735 102 13248.54 457.76 57008.82 88888.00 2010-04-12 05:11:51.735 102 13247.50 457.76 57008.33 88888.00 2010-04-12 05:11:52.735 102 13247.89 457.76 57008.33 88888.00 2010-04-12 05:11:53.735 102 13247.37 457.89 57008.82 88888.00 2010-04-12 05:11:54.735 102 13246.98 458.63 57008.57 88888.00 2010-04-12 05:11:55.735 102 13246.72 458.75 57008.70 88888.00 2010-04-12 05:11:56.735 102 13246.07 458.14 57007.71 88888.00 2010-04-12 05:11:57.735 102 13246.33 458.88 57008.33 88888.00 2010-04-12 05:11:58.735 102 13246.46 458.26 57008.33 88888.00 2010-04-12 05:11:59.735 102 13246.07 459.00 57008.33 88888.00 2010-04-12 05:12:00.735 102 13246.20 459.87 57008.70 88888.00 2010-04-12 05:12:01.735 102 13245.94 459.37 57008.33 88888.00 2010-04-12 05:12:02.735 102 13245.42 458.88 57009.43 88888.00 2010-04-12 05:12:03.735 102 13245.81 460.12 57008.45 88888.00 2010-04-12 05:12:04.735 102 13245.42 460.12 57009.06 88888.00 2010-04-12 05:12:05.735 102 13245.68 459.37 57008.21 88888.00 2010-04-12 05:12:06.735 102 13245.94 459.99 57009.06 88888.00 2010-04-12 05:12:07.735 102 13246.59 459.99 57008.82 88888.00 2010-04-12 05:12:08.735 102 13245.68 460.24 57008.21 88888.00 2010-04-12 05:12:09.735 102 13245.94 460.49 57008.33 88888.00 2010-04-12 05:12:10.735 102 13245.68 461.48 57008.45 88888.00 2010-04-12 05:12:11.735 102 13245.29 461.11 57008.70 88888.00 2010-04-12 05:12:12.735 102 13246.33 461.11 57009.06 88888.00 2010-04-12 05:12:13.735 102 13246.59 461.73 57008.57 88888.00 2010-04-12 05:12:14.735 102 13246.85 461.73 57008.70 88888.00 2010-04-12 05:12:15.735 102 13246.98 462.10 57008.33 88888.00 2010-04-12 05:12:16.735 102 13246.85 462.10 57009.06 88888.00 2010-04-12 05:12:17.735 102 13247.11 461.97 57009.06 88888.00 2010-04-12 05:12:18.735 102 13247.37 462.47 57009.43 88888.00 2010-04-12 05:12:19.735 102 13247.89 462.35 57008.33 88888.00 2010-04-12 05:12:20.735 102 13248.67 462.84 57009.30 88888.00 2010-04-12 05:12:21.735 102 13248.15 463.58 57007.84 88888.00 2010-04-12 05:12:22.735 102 13248.54 462.59 57008.45 88888.00 2010-04-12 05:12:23.735 102 13248.41 462.84 57007.84 88888.00 2010-04-12 05:12:24.735 102 13248.41 462.72 57008.08 88888.00 2010-04-12 05:12:25.735 102 13249.06 462.97 57008.08 88888.00 2010-04-12 05:12:26.735 102 13249.32 463.34 57008.08 88888.00 2010-04-12 05:12:27.735 102 13248.80 463.09 57008.08 88888.00 2010-04-12 05:12:28.735 102 13249.84 464.08 57008.70 88888.00 2010-04-12 05:12:29.735 102 13249.58 463.46 57008.21 88888.00 2010-04-12 05:12:30.735 102 13250.23 463.46 57008.57 88888.00 2010-04-12 05:12:31.735 102 13250.10 464.33 57008.45 88888.00 2010-04-12 05:12:32.735 102 13249.84 463.83 57008.45 88888.00 2010-04-12 05:12:33.735 102 13250.10 464.70 57008.33 88888.00 2010-04-12 05:12:34.735 102 13250.75 464.08 57007.84 88888.00 2010-04-12 05:12:35.735 102 13250.62 464.20 57008.08 88888.00 2010-04-12 05:12:36.735 102 13250.88 464.58 57008.08 88888.00 2010-04-12 05:12:37.735 102 13250.62 464.20 57008.21 88888.00 2010-04-12 05:12:38.735 102 13251.01 464.33 57007.71 88888.00 2010-04-12 05:12:39.735 102 13250.62 463.83 57007.84 88888.00 2010-04-12 05:12:40.735 102 13251.79 464.08 57008.21 88888.00 2010-04-12 05:12:41.735 102 13251.66 464.45 57007.84 88888.00 2010-04-12 05:12:42.735 102 13251.53 464.58 57007.59 88888.00 2010-04-12 05:12:43.735 102 13251.40 464.20 57007.84 88888.00 2010-04-12 05:12:44.735 102 13251.79 464.20 57007.71 88888.00 2010-04-12 05:12:45.735 102 13252.70 464.20 57007.35 88888.00 2010-04-12 05:12:46.735 102 13252.43 464.08 57007.23 88888.00 2010-04-12 05:12:47.735 102 13253.08 464.82 57007.23 88888.00 2010-04-12 05:12:48.735 102 13252.30 464.58 57008.08 88888.00 2010-04-12 05:12:49.735 102 13252.83 464.20 57007.35 88888.00 2010-04-12 05:12:50.735 102 13252.83 464.20 57007.35 88888.00 2010-04-12 05:12:51.735 102 13253.99 463.83 57007.59 88888.00 2010-04-12 05:12:52.735 102 13253.99 463.83 57007.11 88888.00 2010-04-12 05:12:53.735 102 13254.38 463.71 57007.11 88888.00 2010-04-12 05:12:54.735 102 13253.60 464.82 57007.11 88888.00 2010-04-12 05:12:55.735 102 13254.64 463.83 57006.25 88888.00 2010-04-12 05:12:56.735 102 13254.51 464.58 57006.98 88888.00 2010-04-12 05:12:57.735 102 13254.64 464.45 57006.62 88888.00 2010-04-12 05:12:58.735 102 13255.16 464.20 57006.49 88888.00 2010-04-12 05:12:59.735 102 13255.81 464.82 57006.62 88888.00 2010-04-12 05:13:00.735 102 13256.07 464.58 57006.74 88888.00 2010-04-12 05:13:01.735 102 13255.94 464.70 57006.49 88888.00 2010-04-12 05:13:02.735 102 13256.46 464.70 57006.98 88888.00 2010-04-12 05:13:03.735 102 13256.59 464.58 57006.62 88888.00 2010-04-12 05:13:04.735 102 13256.98 464.20 57006.25 88888.00 2010-04-12 05:13:05.735 102 13257.50 464.82 57006.37 88888.00 2010-04-12 05:13:06.735 102 13257.76 465.07 57006.37 88888.00 2010-04-12 05:13:07.735 102 13258.54 465.07 57006.62 88888.00 2010-04-12 05:13:08.735 102 13259.45 465.32 57006.49 88888.00 2010-04-12 05:13:09.735 102 13259.32 464.45 57006.62 88888.00 2010-04-12 05:13:10.735 102 13259.19 464.95 57006.74 88888.00 2010-04-12 05:13:11.735 102 13259.84 464.82 57007.35 88888.00 2010-04-12 05:13:12.735 102 13259.32 465.19 57006.98 88888.00 2010-04-12 05:13:13.735 102 13260.88 464.82 57006.86 88888.00 2010-04-12 05:13:14.735 102 13260.62 464.95 57006.62 88888.00 2010-04-12 05:13:15.735 102 13260.62 465.32 57006.98 88888.00 2010-04-12 05:13:16.735 102 13260.49 464.95 57006.98 88888.00 2010-04-12 05:13:17.735 102 13260.75 465.19 57007.23 88888.00 2010-04-12 05:13:18.735 102 13261.66 465.32 57006.12 88888.00 2010-04-12 05:13:19.735 102 13261.14 465.07 57006.37 88888.00 2010-04-12 05:13:20.735 102 13261.01 464.95 57005.88 88888.00 2010-04-12 05:13:21.735 102 13261.14 464.58 57007.11 88888.00 2010-04-12 05:13:22.735 102 13261.53 465.07 57006.49 88888.00 2010-04-12 05:13:23.735 102 13261.53 464.20 57005.76 88888.00 2010-04-12 05:13:24.735 102 13261.40 464.70 57006.62 88888.00 2010-04-12 05:13:25.735 102 13261.40 464.58 57006.74 88888.00 2010-04-12 05:13:26.735 102 13261.27 464.58 57006.49 88888.00 2010-04-12 05:13:27.735 102 13262.05 464.45 57005.64 88888.00 2010-04-12 05:13:28.735 102 13261.79 464.33 57006.62 88888.00 2010-04-12 05:13:29.735 102 13261.40 464.33 57006.00 88888.00 2010-04-12 05:13:30.735 102 13261.66 463.83 57006.25 88888.00 2010-04-12 05:13:31.735 102 13261.14 463.96 57006.00 88888.00 2010-04-12 05:13:32.735 102 13262.18 463.83 57005.88 88888.00 2010-04-12 05:13:33.735 102 13262.18 463.34 57005.03 88888.00 2010-04-12 05:13:34.735 102 13261.66 463.21 57005.88 88888.00 2010-04-12 05:13:35.735 102 13261.66 462.97 57005.52 88888.00 2010-04-12 05:13:36.735 102 13261.66 463.09 57005.76 88888.00 2010-04-12 05:13:37.735 102 13261.79 462.47 57005.03 88888.00 2010-04-12 05:13:38.735 102 13262.05 462.97 57005.76 88888.00 2010-04-12 05:13:39.735 102 13262.18 462.22 57005.88 88888.00 2010-04-12 05:13:40.735 102 13261.92 462.47 57005.27 88888.00 2010-04-12 05:13:41.735 102 13262.44 462.35 57005.03 88888.00 2010-04-12 05:13:42.735 102 13262.57 462.84 57006.00 88888.00 2010-04-12 05:13:43.735 102 13262.70 462.72 57005.39 88888.00 2010-04-12 05:13:44.735 102 13262.05 462.84 57006.12 88888.00 2010-04-12 05:13:45.735 102 13263.22 462.47 57006.12 88888.00 2010-04-12 05:13:46.735 102 13263.74 462.97 57005.64 88888.00 2010-04-12 05:13:47.735 102 13264.26 461.97 57005.88 88888.00 2010-04-12 05:13:48.735 102 13264.13 462.84 57005.52 88888.00 2010-04-12 05:13:49.735 102 13263.22 462.47 57005.64 88888.00 2010-04-12 05:13:50.735 102 13264.13 461.85 57005.39 88888.00 2010-04-12 05:13:51.735 102 13264.78 462.47 57006.12 88888.00 2010-04-12 05:13:52.735 102 13264.65 462.35 57005.52 88888.00 2010-04-12 05:13:53.735 102 13265.04 463.46 57006.49 88888.00 2010-04-12 05:13:54.735 102 13265.17 463.34 57005.88 88888.00 2010-04-12 05:13:55.735 102 13265.56 462.84 57007.11 88888.00 2010-04-12 05:13:56.735 102 13266.08 462.97 57006.12 88888.00 2010-04-12 05:13:57.735 102 13266.34 463.34 57005.88 88888.00 2010-04-12 05:13:58.735 102 13266.34 462.10 57006.25 88888.00 2010-04-12 05:13:59.735 102 13266.08 463.09 57006.62 88888.00 2010-04-12 05:14:00.735 102 13266.99 463.09 57006.74 88888.00 2010-04-12 05:14:01.735 102 13267.12 463.09 57006.49 88888.00 2010-04-12 05:14:02.735 102 13267.51 463.09 57006.12 88888.00 2010-04-12 05:14:03.735 102 13267.64 463.21 57006.37 88888.00 2010-04-12 05:14:04.735 102 13268.03 463.21 57006.62 88888.00 2010-04-12 05:14:05.735 102 13267.90 463.46 57006.49 88888.00 2010-04-12 05:14:06.735 102 13268.03 463.34 57006.49 88888.00 2010-04-12 05:14:07.735 102 13268.81 463.96 57007.23 88888.00 2010-04-12 05:14:08.735 102 13268.42 463.46 57006.74 88888.00 2010-04-12 05:14:09.735 102 13269.07 463.34 57006.98 88888.00 2010-04-12 05:14:10.735 102 13269.20 463.09 57006.12 88888.00 2010-04-12 05:14:11.735 102 13268.94 463.71 57006.37 88888.00 2010-04-12 05:14:12.735 102 13269.46 463.46 57006.37 88888.00 2010-04-12 05:14:13.735 102 13269.33 463.58 57007.23 88888.00 2010-04-12 05:14:14.735 102 13269.72 464.33 57006.86 88888.00 2010-04-12 05:14:15.735 102 13270.75 463.96 57007.11 88888.00 2010-04-12 05:14:16.735 102 13270.37 463.71 57006.62 88888.00 2010-04-12 05:14:17.735 102 13270.50 463.58 57006.49 88888.00 2010-04-12 05:14:18.735 102 13270.62 463.58 57006.25 88888.00 2010-04-12 05:14:19.735 102 13271.40 464.58 57006.37 88888.00 2010-04-12 05:14:20.735 102 13271.40 463.71 57006.74 88888.00 2010-04-12 05:14:21.735 102 13272.05 464.08 57006.98 88888.00 2010-04-12 05:14:22.735 102 13271.79 464.45 57006.98 88888.00 2010-04-12 05:14:23.735 102 13271.66 464.70 57007.59 88888.00 2010-04-12 05:14:24.735 102 13272.05 464.45 57007.35 88888.00 2010-04-12 05:14:25.735 102 13271.92 464.45 57007.71 88888.00 2010-04-12 05:14:26.735 102 13272.57 464.58 57008.21 88888.00 2010-04-12 05:14:27.735 102 13272.31 465.32 57007.96 88888.00 2010-04-12 05:14:28.735 102 13272.57 464.20 57007.84 88888.00 2010-04-12 05:14:29.735 102 13271.79 464.70 57007.84 88888.00 2010-04-12 05:14:30.735 102 13272.57 464.58 57007.84 88888.00 2010-04-12 05:14:31.735 102 13273.09 465.07 57008.08 88888.00 2010-04-12 05:14:32.735 102 13273.22 465.07 57008.33 88888.00 2010-04-12 05:14:33.735 102 13272.57 465.19 57008.08 88888.00 2010-04-12 05:14:34.735 102 13272.96 465.44 57008.45 88888.00 2010-04-12 05:14:35.735 102 13273.09 465.69 57008.33 88888.00 2010-04-12 05:14:36.735 102 13273.22 464.70 57008.57 88888.00 2010-04-12 05:14:37.735 102 13272.83 465.19 57008.21 88888.00 2010-04-12 05:14:38.735 102 13272.83 465.32 57007.84 88888.00 2010-04-12 05:14:39.735 102 13273.22 464.95 57008.21 88888.00 2010-04-12 05:14:40.735 102 13273.22 464.45 57007.96 88888.00 2010-04-12 05:14:41.735 102 13273.22 464.82 57007.47 88888.00 2010-04-12 05:14:42.735 102 13272.44 464.58 57007.47 88888.00 2010-04-12 05:14:43.735 102 13272.83 464.95 57007.84 88888.00 2010-04-12 05:14:44.735 102 13272.83 463.96 57007.71 88888.00 2010-04-12 05:14:45.735 102 13273.35 463.96 57006.98 88888.00 2010-04-12 05:14:46.735 102 13273.09 464.58 57006.86 88888.00 2010-04-12 05:14:47.735 102 13272.96 464.08 57006.74 88888.00 2010-04-12 05:14:48.735 102 13273.09 464.08 57006.98 88888.00 2010-04-12 05:14:49.735 102 13273.48 463.21 57007.59 88888.00 2010-04-12 05:14:50.735 102 13273.09 463.21 57006.74 88888.00 2010-04-12 05:14:51.735 102 13273.74 462.97 57006.74 88888.00 2010-04-12 05:14:52.735 102 13273.87 463.34 57007.35 88888.00 2010-04-12 05:14:53.735 102 13273.48 462.35 57006.49 88888.00 2010-04-12 05:14:54.735 102 13273.35 462.59 57007.47 88888.00 2010-04-12 05:14:55.735 102 13273.87 462.10 57006.37 88888.00 2010-04-12 05:14:56.735 102 13274.39 462.47 57006.49 88888.00 2010-04-12 05:14:57.735 102 13273.48 462.72 57006.98 88888.00 2010-04-12 05:14:58.735 102 13273.48 462.72 57006.37 88888.00 2010-04-12 05:14:59.735 102 13274.39 463.21 57006.74 88888.00 2010-04-12 05:15:00.735 102 13273.74 462.84 57006.98 88888.00 2010-04-12 05:15:01.735 102 13274.39 462.10 57007.11 88888.00 2010-04-12 05:15:02.735 102 13274.26 462.22 57006.49 88888.00 2010-04-12 05:15:03.735 102 13274.00 461.97 57006.37 88888.00 2010-04-12 05:15:04.735 102 13274.52 462.59 57006.86 88888.00 2010-04-12 05:15:05.735 102 13273.87 461.97 57006.49 88888.00 2010-04-12 05:15:06.735 102 13274.13 462.35 57005.76 88888.00 2010-04-12 05:15:07.735 102 13273.87 462.22 57006.12 88888.00 2010-04-12 05:15:08.735 102 13273.48 462.22 57006.12 88888.00 2010-04-12 05:15:09.735 102 13273.35 462.10 57006.25 88888.00 2010-04-12 05:15:10.735 102 13274.26 461.85 57005.76 88888.00 2010-04-12 05:15:11.735 102 13273.61 462.10 57006.37 88888.00 2010-04-12 05:15:12.735 102 13274.13 463.09 57006.00 88888.00 2010-04-12 05:15:13.735 102 13272.96 461.97 57006.00 88888.00 2010-04-12 05:15:14.735 102 13273.48 462.72 57005.52 88888.00 2010-04-12 05:15:15.735 102 13273.61 462.72 57006.00 88888.00 2010-04-12 05:15:16.735 102 13273.35 461.97 57006.12 88888.00 2010-04-12 05:15:17.735 102 13272.83 461.85 57006.00 88888.00 2010-04-12 05:15:18.735 102 13273.87 462.10 57006.25 88888.00 2010-04-12 05:15:19.735 102 13273.87 462.35 57005.39 88888.00 2010-04-12 05:15:20.735 102 13273.87 461.48 57005.88 88888.00 2010-04-12 05:15:21.735 102 13273.61 461.23 57006.25 88888.00 2010-04-12 05:15:22.735 102 13273.35 461.60 57005.03 88888.00 2010-04-12 05:15:23.735 102 13273.87 461.48 57005.39 88888.00 2010-04-12 05:15:24.735 102 13273.61 460.86 57005.27 88888.00 2010-04-12 05:15:25.735 102 13274.39 461.11 57005.39 88888.00 2010-04-12 05:15:26.735 102 13273.74 461.48 57005.64 88888.00 2010-04-12 05:15:27.735 102 13273.74 461.11 57006.00 88888.00 2010-04-12 05:15:28.735 102 13274.00 460.24 57005.64 88888.00 2010-04-12 05:15:29.735 102 13273.35 461.11 57004.41 88888.00 2010-04-12 05:15:30.735 102 13273.09 460.86 57005.64 88888.00 2010-04-12 05:15:31.735 102 13273.61 460.24 57005.39 88888.00 2010-04-12 05:15:32.735 102 13273.74 460.12 57005.52 88888.00 2010-04-12 05:15:33.735 102 13273.61 460.12 57005.39 88888.00 2010-04-12 05:15:34.735 102 13274.39 460.24 57005.15 88888.00 2010-04-12 05:15:35.735 102 13274.13 460.24 57005.03 88888.00 2010-04-12 05:15:36.735 102 13273.87 459.99 57004.54 88888.00 2010-04-12 05:15:37.735 102 13274.13 459.99 57004.90 88888.00 2010-04-12 05:15:38.735 102 13273.74 460.12 57004.90 88888.00 2010-04-12 05:15:39.735 102 13273.35 459.87 57004.78 88888.00 2010-04-12 05:15:40.735 102 13274.39 460.36 57005.03 88888.00 2010-04-12 05:15:41.735 102 13273.35 459.50 57004.78 88888.00 2010-04-12 05:15:42.735 102 13272.96 459.50 57004.29 88888.00 2010-04-12 05:15:43.735 102 13273.48 459.50 57004.66 88888.00 2010-04-12 05:15:44.735 102 13272.44 459.13 57004.41 88888.00 2010-04-12 05:15:45.735 102 13272.83 459.00 57004.78 88888.00 2010-04-12 05:15:46.735 102 13272.96 459.13 57004.54 88888.00 2010-04-12 05:15:47.735 102 13272.57 458.63 57004.29 88888.00 2010-04-12 05:15:48.735 102 13272.31 458.14 57003.68 88888.00 2010-04-12 05:15:49.735 102 13272.31 459.00 57003.80 88888.00 2010-04-12 05:15:50.735 102 13271.79 458.75 57004.54 88888.00 2010-04-12 05:15:51.735 102 13271.79 458.38 57004.17 88888.00 2010-04-12 05:15:52.735 102 13271.01 458.14 57004.17 88888.00 2010-04-12 05:15:53.735 102 13271.53 457.89 57003.68 88888.00 2010-04-12 05:15:55.735 102 13271.27 457.76 57003.80 88888.00 2010-04-12 05:15:56.735 102 13270.75 457.76 57003.44 88888.00 2010-04-12 05:15:57.735 102 13271.14 457.52 57003.32 88888.00 2010-04-12 05:15:58.735 102 13270.62 457.14 57003.56 88888.00 2010-04-12 05:15:59.735 102 13270.62 456.90 57003.68 88888.00 2010-04-12 05:16:00.735 102 13270.50 456.65 57003.07 88888.00 2010-04-12 05:16:01.735 102 13270.75 456.77 57002.82 88888.00 2010-04-12 05:16:02.735 102 13271.53 456.65 57002.34 88888.00 2010-04-12 05:16:03.735 102 13270.37 456.53 57003.07 88888.00 2010-04-12 05:16:04.735 102 13270.88 456.65 57002.95 88888.00 2010-04-12 05:16:05.735 102 13270.75 456.28 57003.19 88888.00 2010-04-12 05:16:06.735 102 13270.50 455.78 57002.82 88888.00 2010-04-12 05:16:07.735 102 13270.37 455.78 57003.19 88888.00 2010-04-12 05:16:08.735 102 13270.75 455.66 57003.07 88888.00 2010-04-12 05:16:09.735 102 13270.75 455.16 57002.58 88888.00 2010-04-12 05:16:10.735 102 13271.01 455.91 57002.34 88888.00 2010-04-12 05:16:11.735 102 13271.27 455.78 57002.82 88888.00 2010-04-12 05:16:12.735 102 13271.14 455.66 57002.95 88888.00 2010-04-12 05:16:13.735 102 13271.66 455.78 57002.95 88888.00 2010-04-12 05:16:14.735 102 13272.18 454.54 57002.95 88888.00 2010-04-12 05:16:15.735 102 13271.53 454.79 57002.34 88888.00 2010-04-12 05:16:16.735 102 13271.53 454.67 57002.58 88888.00 2010-04-12 05:16:17.735 102 13272.05 455.53 57003.44 88888.00 2010-04-12 05:16:18.735 102 13271.40 455.29 57002.95 88888.00 2010-04-12 05:16:19.735 102 13271.92 454.79 57002.82 88888.00 2010-04-12 05:16:20.735 102 13272.83 455.16 57002.58 88888.00 2010-04-12 05:16:21.735 102 13271.92 455.29 57002.46 88888.00 2010-04-12 05:16:22.735 102 13273.09 454.79 57002.46 88888.00 2010-04-12 05:16:23.735 102 13272.18 455.04 57001.85 88888.00 2010-04-12 05:16:24.735 102 13272.57 454.67 57002.09 88888.00 2010-04-12 05:16:25.735 102 13271.92 455.29 57002.21 88888.00 2010-04-12 05:16:26.735 102 13272.57 454.30 57002.09 88888.00 2010-04-12 05:16:27.735 102 13272.57 454.54 57002.09 88888.00 2010-04-12 05:16:28.734 102 13273.09 454.05 57002.34 88888.00 2010-04-12 05:16:29.734 102 13272.31 453.68 57002.34 88888.00 2010-04-12 05:16:30.734 102 13272.18 454.05 57001.73 88888.00 2010-04-12 05:16:31.734 102 13272.05 453.68 57001.73 88888.00 2010-04-12 05:16:32.734 102 13272.44 453.06 57001.23 88888.00 2010-04-12 05:16:33.734 102 13272.05 453.30 57000.99 88888.00 2010-04-12 05:16:34.734 102 13271.66 452.81 57001.48 88888.00 2010-04-12 05:16:35.734 102 13271.66 453.30 57001.48 88888.00 2010-04-12 05:16:36.734 102 13271.01 452.93 57001.60 88888.00 2010-04-12 05:16:37.734 102 13270.75 452.44 57001.60 88888.00 2010-04-12 05:16:38.734 102 13270.88 452.31 57002.09 88888.00 2010-04-12 05:16:39.734 102 13269.72 453.06 57001.36 88888.00 2010-04-12 05:16:40.734 102 13270.37 452.81 57001.36 88888.00 2010-04-12 05:16:41.734 102 13269.85 452.07 57001.48 88888.00 2010-04-12 05:16:42.734 102 13269.59 452.69 57001.60 88888.00 2010-04-12 05:16:43.734 102 13269.72 452.44 57001.48 88888.00 2010-04-12 05:16:44.734 102 13269.07 452.56 57001.36 88888.00 2010-04-12 05:16:45.734 102 13269.07 452.07 57001.36 88888.00 2010-04-12 05:16:46.734 102 13269.46 451.57 57001.23 88888.00 2010-04-12 05:16:47.734 102 13269.07 451.69 57001.97 88888.00 2010-04-12 05:16:48.734 102 13268.42 451.20 57001.36 88888.00 2010-04-12 05:16:49.734 102 13268.68 451.94 57001.73 88888.00 2010-04-12 05:16:50.734 102 13268.68 451.57 57001.48 88888.00 2010-04-12 05:16:51.734 102 13268.29 451.69 57001.48 88888.00 2010-04-12 05:16:52.734 102 13268.16 451.57 57001.48 88888.00 2010-04-12 05:16:53.734 102 13267.12 451.82 57000.87 88888.00 2010-04-12 05:16:54.734 102 13266.60 451.08 57000.99 88888.00 2010-04-12 05:16:55.734 102 13267.25 450.70 57000.50 88888.00 2010-04-12 05:16:56.734 102 13266.73 451.20 57000.75 88888.00 2010-04-12 05:16:57.734 102 13266.47 451.32 57000.87 88888.00 2010-04-12 05:16:58.734 102 13266.99 451.08 57000.01 88888.00 2010-04-12 05:16:59.734 102 13266.21 450.58 57000.75 88888.00 2010-04-12 05:17:00.734 102 13266.08 449.84 57000.50 88888.00 2010-04-12 05:17:01.734 102 13265.30 449.96 57000.50 88888.00 2010-04-12 05:17:02.734 102 13265.43 449.84 57000.62 88888.00 2010-04-12 05:17:03.734 102 13264.78 449.59 56999.89 88888.00 2010-04-12 05:17:04.734 102 13265.56 449.84 57000.50 88888.00 2010-04-12 05:17:05.734 102 13266.21 449.22 57000.01 88888.00 2010-04-12 05:17:06.734 102 13264.78 449.09 57000.26 88888.00 2010-04-12 05:17:07.734 102 13265.04 448.97 56999.40 88888.00 2010-04-12 05:17:08.734 102 13265.43 448.97 57000.14 88888.00 2010-04-12 05:17:09.734 102 13264.13 448.10 56999.28 88888.00 2010-04-12 05:17:10.734 102 13264.52 448.97 56999.28 88888.00 2010-04-12 05:17:11.734 102 13264.13 447.24 56999.52 88888.00 2010-04-12 05:17:12.734 102 13264.78 447.73 56999.28 88888.00 2010-04-12 05:17:13.734 102 13264.52 447.61 56999.04 88888.00 2010-04-12 05:17:14.734 102 13264.00 447.24 56999.16 88888.00 2010-04-12 05:17:15.734 102 13264.13 447.11 56999.52 88888.00 2010-04-12 05:17:16.734 102 13264.52 447.73 56998.67 88888.00 2010-04-12 05:17:17.734 102 13264.52 447.73 56998.91 88888.00 2010-04-12 05:17:18.734 102 13264.65 447.36 56998.67 88888.00 2010-04-12 05:17:19.734 102 13264.78 447.11 56998.43 88888.00 2010-04-12 05:17:20.734 102 13264.78 447.24 56998.43 88888.00 2010-04-12 05:17:21.734 102 13265.43 446.49 56998.79 88888.00 2010-04-12 05:17:22.734 102 13265.30 447.24 56998.67 88888.00 2010-04-12 05:17:23.734 102 13264.91 446.49 56998.43 88888.00 2010-04-12 05:17:24.734 102 13265.04 446.12 56998.43 88888.00 2010-04-12 05:17:25.734 102 13265.56 446.49 56998.55 88888.00 2010-04-12 05:17:26.734 102 13265.43 446.62 56998.91 88888.00 2010-04-12 05:17:27.734 102 13266.08 446.25 56998.55 88888.00 2010-04-12 05:17:28.734 102 13266.21 446.12 56998.43 88888.00 2010-04-12 05:17:29.734 102 13266.34 446.49 56999.40 88888.00 2010-04-12 05:17:30.734 102 13266.08 445.63 56998.91 88888.00 2010-04-12 05:17:31.734 102 13266.60 446.00 56998.91 88888.00 2010-04-12 05:17:32.734 102 13266.47 445.63 56998.91 88888.00 2010-04-12 05:17:33.734 102 13265.69 446.37 56998.79 88888.00 2010-04-12 05:17:34.734 102 13267.12 445.87 56999.16 88888.00 2010-04-12 05:17:35.734 102 13267.12 445.87 56998.91 88888.00 2010-04-12 05:17:36.734 102 13266.99 445.25 56998.55 88888.00 2010-04-12 05:17:37.734 102 13266.99 444.64 56998.67 88888.00 2010-04-12 05:17:38.734 102 13266.60 445.25 56999.28 88888.00 2010-04-12 05:17:39.734 102 13265.95 445.25 56999.16 88888.00 2010-04-12 05:17:40.734 102 13266.34 444.51 56998.79 88888.00 2010-04-12 05:17:41.734 102 13266.86 443.77 56999.40 88888.00 2010-04-12 05:17:42.734 102 13265.95 444.39 56998.91 88888.00 2010-04-12 05:17:43.734 102 13266.34 444.26 56999.16 88888.00 2010-04-12 05:17:44.734 102 13266.21 444.39 56999.04 88888.00 2010-04-12 05:17:45.734 102 13266.34 443.52 56999.04 88888.00 2010-04-12 05:17:46.734 102 13265.95 443.89 56998.79 88888.00 2010-04-12 05:17:47.734 102 13265.82 443.40 56998.79 88888.00 2010-04-12 05:17:48.734 102 13265.43 443.52 56999.77 88888.00 2010-04-12 05:17:49.734 102 13265.17 443.40 56999.28 88888.00 2010-04-12 05:17:50.734 102 13265.04 443.03 56999.04 88888.00 2010-04-12 05:17:51.734 102 13266.08 442.28 56998.67 88888.00 2010-04-12 05:17:52.734 102 13266.47 442.53 56998.91 88888.00 2010-04-12 05:17:53.734 102 13265.95 442.78 56998.91 88888.00 2010-04-12 05:17:54.734 102 13265.43 442.53 56999.77 88888.00 2010-04-12 05:17:55.734 102 13265.95 442.03 56999.40 88888.00 2010-04-12 05:17:56.734 102 13265.43 441.91 56999.89 88888.00 2010-04-12 05:17:57.734 102 13265.56 441.29 56999.65 88888.00 2010-04-12 05:17:58.734 102 13266.21 441.41 56999.65 88888.00 2010-04-12 05:17:59.734 102 13265.69 441.66 56999.89 88888.00 2010-04-12 05:18:00.734 102 13265.82 441.54 56999.28 88888.00 2010-04-12 05:18:01.734 102 13266.08 441.91 57000.01 88888.00 2010-04-12 05:18:02.734 102 13265.17 441.29 57000.14 88888.00 2010-04-12 05:18:03.734 102 13265.17 441.41 56999.16 88888.00 2010-04-12 05:18:04.734 102 13265.56 441.66 57000.26 88888.00 2010-04-12 05:18:05.734 102 13265.82 441.04 57000.01 88888.00 2010-04-12 05:18:06.734 102 13265.82 441.04 56999.89 88888.00 2010-04-12 05:18:07.734 102 13264.91 441.41 56999.65 88888.00 2010-04-12 05:18:08.734 102 13265.56 441.29 56999.52 88888.00 2010-04-12 05:18:09.734 102 13266.08 441.79 57000.38 88888.00 2010-04-12 05:18:10.734 102 13265.82 441.29 57000.50 88888.00 2010-04-12 05:18:11.734 102 13264.91 440.80 57000.99 88888.00 2010-04-12 05:18:12.734 102 13265.17 441.17 57000.38 88888.00 2010-04-12 05:18:13.734 102 13265.30 441.17 57000.14 88888.00 2010-04-12 05:18:14.734 102 13265.04 440.92 57000.26 88888.00 2010-04-12 05:18:15.734 102 13264.78 441.04 57001.23 88888.00 2010-04-12 05:18:16.734 102 13264.78 441.29 57001.11 88888.00 2010-04-12 05:18:17.734 102 13265.17 440.92 57000.26 88888.00 2010-04-12 05:18:18.734 102 13264.52 440.30 57000.38 88888.00 2010-04-12 05:18:19.734 102 13265.30 441.17 57000.50 88888.00 2010-04-12 05:18:20.734 102 13264.78 441.04 57001.48 88888.00 2010-04-12 05:18:21.734 102 13265.04 440.92 57000.87 88888.00 2010-04-12 05:18:22.734 102 13265.04 440.42 57000.75 88888.00 2010-04-12 05:18:23.734 102 13264.00 441.17 57000.87 88888.00 2010-04-12 05:18:24.734 102 13264.65 440.30 57000.62 88888.00 2010-04-12 05:18:25.734 102 13264.91 440.30 57000.99 88888.00 2010-04-12 05:18:26.734 102 13264.65 440.80 57000.99 88888.00 2010-04-12 05:18:27.734 102 13264.52 440.05 57000.99 88888.00 2010-04-12 05:18:28.734 102 13264.26 440.55 57001.73 88888.00 2010-04-12 05:18:29.734 102 13264.65 440.30 57001.36 88888.00 2010-04-12 05:18:30.734 102 13263.87 439.68 57001.36 88888.00 2010-04-12 05:18:31.734 102 13264.26 440.05 57000.99 88888.00 2010-04-12 05:18:32.734 102 13263.09 439.68 57000.99 88888.00 2010-04-12 05:18:33.734 102 13263.61 440.05 57001.23 88888.00 2010-04-12 05:18:34.734 102 13263.09 439.80 57001.97 88888.00 2010-04-12 05:18:35.734 102 13262.96 439.06 57001.36 88888.00 2010-04-12 05:18:36.734 102 13261.53 439.43 57000.87 88888.00 2010-04-12 05:18:37.734 102 13262.05 439.93 57001.36 88888.00 2010-04-12 05:18:38.734 102 13262.31 439.06 57000.87 88888.00 2010-04-12 05:18:39.734 102 13261.92 438.94 57001.11 88888.00 2010-04-12 05:18:40.734 102 13261.01 438.57 57001.36 88888.00 2010-04-12 05:18:41.734 102 13260.88 438.57 57001.11 88888.00 2010-04-12 05:18:42.734 102 13260.10 438.32 57000.14 88888.00 2010-04-12 05:18:43.734 102 13260.75 438.32 57000.75 88888.00 2010-04-12 05:18:44.734 102 13259.45 438.32 57000.62 88888.00 2010-04-12 05:18:45.734 102 13259.19 437.95 57000.87 88888.00 2010-04-12 05:18:46.734 102 13259.71 437.95 57000.75 88888.00 2010-04-12 05:18:47.734 102 13258.67 437.58 57000.14 88888.00 2010-04-12 05:18:48.734 102 13258.67 437.58 56999.89 88888.00 2010-04-12 05:18:49.734 102 13258.41 437.08 56999.89 88888.00 2010-04-12 05:18:50.734 102 13257.63 436.96 56999.16 88888.00 2010-04-12 05:18:51.734 102 13256.98 436.34 56999.77 88888.00 2010-04-12 05:18:52.734 102 13257.63 436.58 56999.65 88888.00 2010-04-12 05:18:53.734 102 13256.20 436.46 56999.89 88888.00 2010-04-12 05:18:54.734 102 13256.85 436.71 56999.65 88888.00 2010-04-12 05:18:55.734 102 13257.37 436.46 56999.40 88888.00 2010-04-12 05:18:56.734 102 13256.20 435.97 56998.91 88888.00 2010-04-12 05:18:57.734 102 13255.94 436.21 56998.55 88888.00 2010-04-12 05:18:58.734 102 13255.42 436.34 56998.43 88888.00 2010-04-12 05:18:59.734 102 13255.81 435.22 56998.43 88888.00 2010-04-12 05:19:00.734 102 13254.38 434.73 56998.55 88888.00 2010-04-12 05:19:01.734 102 13255.68 434.85 56998.79 88888.00 2010-04-12 05:19:02.734 102 13253.60 434.85 56998.91 88888.00 2010-04-12 05:19:03.734 102 13254.38 434.60 56998.30 88888.00 2010-04-12 05:19:04.734 102 13254.25 434.97 56998.67 88888.00 2010-04-12 05:19:05.734 102 13253.60 433.98 56998.55 88888.00 2010-04-12 05:19:06.734 102 13253.86 434.85 56998.18 88888.00 2010-04-12 05:19:07.734 102 13253.99 434.36 56998.18 88888.00 2010-04-12 05:19:08.734 102 13253.73 433.86 56997.93 88888.00 2010-04-12 05:19:09.734 102 13254.51 434.48 56997.81 88888.00 2010-04-12 05:19:10.734 102 13253.73 434.11 56997.57 88888.00 2010-04-12 05:19:11.734 102 13253.86 433.61 56998.06 88888.00 2010-04-12 05:19:12.734 102 13252.96 433.98 56997.57 88888.00 2010-04-12 05:19:13.734 102 13254.25 433.61 56996.96 88888.00 2010-04-12 05:19:14.734 102 13253.34 433.49 56998.06 88888.00 2010-04-12 05:19:15.734 102 13252.70 433.61 56997.20 88888.00 2010-04-12 05:19:16.734 102 13253.34 433.12 56997.45 88888.00 2010-04-12 05:19:17.734 102 13253.08 432.99 56997.45 88888.00 2010-04-12 05:19:18.734 102 13253.21 433.61 56997.32 88888.00 2010-04-12 05:19:19.734 102 13253.21 433.49 56998.06 88888.00 2010-04-12 05:19:20.734 102 13253.47 433.36 56997.57 88888.00 2010-04-12 05:19:21.734 102 13252.70 432.75 56997.45 88888.00 2010-04-12 05:19:22.734 102 13253.08 433.24 56997.32 88888.00 2010-04-12 05:19:23.734 102 13253.08 432.75 56996.96 88888.00 2010-04-12 05:19:24.734 102 13253.60 432.99 56997.45 88888.00 2010-04-12 05:19:25.734 102 13253.47 433.12 56997.20 88888.00 2010-04-12 05:19:26.734 102 13253.73 432.62 56997.45 88888.00 2010-04-12 05:19:27.734 102 13253.60 432.50 56996.59 88888.00 2010-04-12 05:19:28.734 102 13253.86 432.37 56997.81 88888.00 2010-04-12 05:19:29.734 102 13253.86 431.75 56996.71 88888.00 2010-04-12 05:19:30.734 102 13253.99 432.62 56997.08 88888.00 2010-04-12 05:19:31.734 102 13254.12 432.25 56998.30 88888.00 2010-04-12 05:19:32.734 102 13255.03 432.25 56997.93 88888.00 2010-04-12 05:19:33.734 102 13254.38 432.25 56997.45 88888.00 2010-04-12 05:19:34.734 102 13254.38 431.51 56997.69 88888.00 2010-04-12 05:19:35.734 102 13254.38 432.25 56997.69 88888.00 2010-04-12 05:19:36.734 102 13254.64 432.25 56997.93 88888.00 2010-04-12 05:19:37.734 102 13255.29 431.63 56997.57 88888.00 2010-04-12 05:19:38.734 102 13254.64 431.75 56997.69 88888.00 2010-04-12 05:19:39.734 102 13254.77 431.63 56998.30 88888.00 2010-04-12 05:19:40.734 102 13255.55 431.51 56998.67 88888.00 2010-04-12 05:19:41.734 102 13255.68 431.75 56998.67 88888.00 2010-04-12 05:19:42.734 102 13255.29 431.26 56998.67 88888.00 2010-04-12 05:19:43.734 102 13255.29 431.26 56998.91 88888.00 2010-04-12 05:19:44.734 102 13255.42 431.38 56998.91 88888.00 2010-04-12 05:19:45.734 102 13255.68 431.88 56998.91 88888.00 2010-04-12 05:19:46.734 102 13256.07 431.26 56998.91 88888.00 2010-04-12 05:19:47.734 102 13255.81 431.14 56999.40 88888.00 2010-04-12 05:19:48.734 102 13256.46 431.51 56999.28 88888.00 2010-04-12 05:19:49.734 102 13256.07 431.01 56999.40 88888.00 2010-04-12 05:19:50.734 102 13256.98 431.38 56999.77 88888.00 2010-04-12 05:19:51.734 102 13255.94 430.89 56999.52 88888.00 2010-04-12 05:19:52.734 102 13256.85 431.38 56999.16 88888.00 2010-04-12 05:19:53.734 102 13256.72 431.63 56998.79 88888.00 2010-04-12 05:19:54.734 102 13256.46 430.89 56999.89 88888.00 2010-04-12 05:19:55.734 102 13256.98 431.14 57000.26 88888.00 2010-04-12 05:19:56.734 102 13257.11 430.89 56999.65 88888.00 2010-04-12 05:19:57.734 102 13257.50 430.89 57000.62 88888.00 2010-04-12 05:19:59.734 102 13258.02 430.64 57000.87 88888.00 2010-04-12 05:20:00.734 102 13258.02 430.27 57000.50 88888.00 2010-04-12 05:20:01.734 102 13257.37 430.64 57001.11 88888.00 2010-04-12 05:20:02.734 102 13257.76 431.26 57000.75 88888.00 2010-04-12 05:20:03.734 102 13258.28 430.89 57000.99 88888.00 2010-04-12 05:20:04.734 102 13259.06 430.76 57001.11 88888.00 2010-04-12 05:20:05.734 102 13258.54 431.51 57001.36 88888.00 2010-04-12 05:20:06.734 102 13258.02 430.39 57001.97 88888.00 2010-04-12 05:20:07.734 102 13258.54 431.01 57001.73 88888.00 2010-04-12 05:20:08.734 102 13259.06 430.52 57001.85 88888.00 2010-04-12 05:20:09.734 102 13259.32 430.39 57002.21 88888.00 2010-04-12 05:20:10.734 102 13259.32 430.52 57001.73 88888.00 2010-04-12 05:20:11.734 102 13259.84 430.89 57001.73 88888.00 2010-04-12 05:20:12.734 102 13260.23 430.64 57002.82 88888.00 2010-04-12 05:20:13.734 102 13259.97 430.76 57002.95 88888.00 2010-04-12 05:20:14.734 102 13260.23 430.64 57002.70 88888.00 2010-04-12 05:20:15.734 102 13260.10 430.76 57002.95 88888.00 2010-04-12 05:20:16.734 102 13260.75 430.89 57002.82 88888.00 2010-04-12 05:20:17.734 102 13260.88 430.52 57003.56 88888.00 2010-04-12 05:20:18.734 102 13260.75 430.64 57003.68 88888.00 2010-04-12 05:20:19.734 102 13260.88 430.52 57003.68 88888.00 2010-04-12 05:20:20.734 102 13260.88 430.64 57003.56 88888.00 2010-04-12 05:20:21.734 102 13261.92 430.89 57004.17 88888.00 2010-04-12 05:20:22.734 102 13261.53 431.01 57004.78 88888.00 2010-04-12 05:20:23.734 102 13262.18 430.52 57004.41 88888.00 2010-04-12 05:20:24.734 102 13262.44 430.89 57003.80 88888.00 2010-04-12 05:20:25.734 102 13262.44 431.26 57004.78 88888.00 2010-04-12 05:20:26.734 102 13263.09 430.76 57004.41 88888.00 2010-04-12 05:20:27.734 102 13263.48 431.38 57005.39 88888.00 2010-04-12 05:20:28.734 102 13264.26 430.76 57005.27 88888.00 2010-04-12 05:20:29.734 102 13264.26 431.01 57005.15 88888.00 2010-04-12 05:20:30.734 102 13264.91 431.38 57006.12 88888.00 2010-04-12 05:20:31.734 102 13265.43 431.75 57006.37 88888.00 2010-04-12 05:20:32.734 102 13265.82 431.26 57006.62 88888.00 2010-04-12 05:20:33.734 102 13265.69 432.50 57006.49 88888.00 2010-04-12 05:20:34.734 102 13266.47 432.13 57006.98 88888.00 2010-04-12 05:20:35.734 102 13267.38 433.12 57007.47 88888.00 2010-04-12 05:20:36.734 102 13267.12 432.99 57007.35 88888.00 2010-04-12 05:20:37.734 102 13268.81 432.99 57007.23 88888.00 2010-04-12 05:20:38.734 102 13269.07 432.75 57008.08 88888.00 2010-04-12 05:20:39.734 102 13269.07 433.49 57008.70 88888.00 2010-04-12 05:20:40.734 102 13269.98 433.74 57008.45 88888.00 2010-04-12 05:20:41.734 102 13270.11 433.98 57008.94 88888.00 2010-04-12 05:20:42.734 102 13270.75 434.11 57009.55 88888.00 2010-04-12 05:20:43.734 102 13271.01 434.11 57009.55 88888.00 2010-04-12 05:20:44.734 102 13271.66 434.48 57009.67 88888.00 2010-04-12 05:20:45.734 102 13271.79 434.97 57010.29 88888.00 2010-04-12 05:20:46.734 102 13271.79 435.59 57011.75 88888.00 2010-04-12 05:20:47.734 102 13273.35 435.59 57011.26 88888.00 2010-04-12 05:20:48.734 102 13272.05 435.84 57011.38 88888.00 2010-04-12 05:20:49.734 102 13273.35 435.84 57012.00 88888.00 2010-04-12 05:20:50.734 102 13273.35 435.84 57012.24 88888.00 2010-04-12 05:20:51.734 102 13273.09 436.34 57012.36 88888.00 2010-04-12 05:20:52.734 102 13273.61 436.21 57012.48 88888.00 2010-04-12 05:20:53.734 102 13273.22 436.96 57013.71 88888.00 2010-04-12 05:20:54.734 102 13273.87 437.08 57013.95 88888.00 2010-04-12 05:20:55.734 102 13274.52 437.70 57013.95 88888.00 2010-04-12 05:20:56.734 102 13274.26 437.82 57014.32 88888.00 2010-04-12 05:20:57.734 102 13274.26 438.19 57014.93 88888.00 2010-04-12 05:20:58.734 102 13274.13 438.07 57015.30 88888.00 2010-04-12 05:20:59.734 102 13274.65 437.82 57014.68 88888.00 2010-04-12 05:21:00.734 102 13275.04 438.44 57014.81 88888.00 2010-04-12 05:21:01.734 102 13274.91 438.94 57016.03 88888.00 2010-04-12 05:21:02.734 102 13274.78 439.06 57016.15 88888.00 2010-04-12 05:21:03.734 102 13275.82 439.19 57016.64 88888.00 2010-04-12 05:21:04.734 102 13275.56 439.56 57015.79 88888.00 2010-04-12 05:21:05.734 102 13276.34 439.31 57016.15 88888.00 2010-04-12 05:21:06.734 102 13277.12 440.18 57017.13 88888.00 2010-04-12 05:21:07.734 102 13276.86 440.05 57017.62 88888.00 2010-04-12 05:21:08.734 102 13277.12 440.55 57017.74 88888.00 2010-04-12 05:21:09.734 102 13277.25 441.29 57017.62 88888.00 2010-04-12 05:21:10.734 102 13277.12 441.29 57018.35 88888.00 2010-04-12 05:21:11.734 102 13278.16 441.54 57017.99 88888.00 2010-04-12 05:21:12.734 102 13278.42 442.03 57018.72 88888.00 2010-04-12 05:21:13.734 102 13279.07 441.54 57018.84 88888.00 2010-04-12 05:21:14.734 102 13279.20 442.41 57019.21 88888.00 2010-04-12 05:21:15.734 102 13279.20 442.41 57019.09 88888.00 2010-04-12 05:21:16.734 102 13280.11 442.65 57019.94 88888.00 2010-04-12 05:21:17.734 102 13281.02 443.77 57020.07 88888.00 2010-04-12 05:21:18.734 102 13281.02 443.64 57020.80 88888.00 2010-04-12 05:21:19.734 102 13281.15 443.52 57020.19 88888.00 2010-04-12 05:21:20.734 102 13282.06 444.14 57021.04 88888.00 2010-04-12 05:21:21.734 102 13282.19 444.26 57020.92 88888.00 2010-04-12 05:21:22.734 102 13282.58 444.51 57021.04 88888.00 2010-04-12 05:21:23.734 102 13283.23 444.26 57021.66 88888.00 2010-04-12 05:21:24.734 102 13283.88 444.51 57021.04 88888.00 2010-04-12 05:21:25.734 102 13283.88 444.76 57022.27 88888.00 2010-04-12 05:21:26.734 102 13284.40 445.25 57022.39 88888.00 2010-04-12 05:21:27.734 102 13284.53 445.87 57022.39 88888.00 2010-04-12 05:21:28.734 102 13285.05 445.75 57023.24 88888.00 2010-04-12 05:21:29.734 102 13284.92 446.25 57023.00 88888.00 2010-04-12 05:21:30.734 102 13285.31 446.00 57023.49 88888.00 2010-04-12 05:21:31.734 102 13284.92 446.12 57023.98 88888.00 2010-04-12 05:21:32.734 102 13285.44 446.49 57023.12 88888.00 2010-04-12 05:21:33.734 102 13285.57 446.49 57023.98 88888.00 2010-04-12 05:21:34.734 102 13286.48 446.86 57024.22 88888.00 2010-04-12 05:21:35.734 102 13285.18 446.37 57024.34 88888.00 2010-04-12 05:21:36.734 102 13285.44 447.24 57024.46 88888.00 2010-04-12 05:21:37.734 102 13285.83 446.99 57024.34 88888.00 2010-04-12 05:21:38.734 102 13285.96 447.24 57024.59 88888.00 2010-04-12 05:21:39.734 102 13286.22 447.61 57024.22 88888.00 2010-04-12 05:21:40.734 102 13285.83 447.48 57025.08 88888.00 2010-04-12 05:21:41.734 102 13286.48 447.24 57025.08 88888.00 2010-04-12 05:21:42.734 102 13286.35 448.23 57025.08 88888.00 2010-04-12 05:21:43.734 102 13287.13 447.98 57024.59 88888.00 2010-04-12 05:21:44.734 102 13286.09 447.86 57025.32 88888.00 2010-04-12 05:21:45.734 102 13286.48 447.98 57024.83 88888.00 2010-04-12 05:21:46.734 102 13286.35 448.10 57025.20 88888.00 2010-04-12 05:21:47.734 102 13286.87 448.60 57026.05 88888.00 2010-04-12 05:21:48.734 102 13286.74 448.97 57025.32 88888.00 2010-04-12 05:21:49.734 102 13286.48 448.60 57025.45 88888.00 2010-04-12 05:21:50.734 102 13286.35 449.09 57026.18 88888.00 2010-04-12 05:21:51.734 102 13286.74 448.47 57025.08 88888.00 2010-04-12 05:21:52.734 102 13287.26 448.72 57025.32 88888.00 2010-04-12 05:21:53.734 102 13286.35 448.85 57025.32 88888.00 2010-04-12 05:21:54.734 102 13287.00 449.47 57025.81 88888.00 2010-04-12 05:21:55.734 102 13286.22 447.98 57025.69 88888.00 2010-04-12 05:21:56.734 102 13286.74 448.85 57025.57 88888.00 2010-04-12 05:21:57.734 102 13286.35 448.85 57025.81 88888.00 2010-04-12 05:21:58.734 102 13286.87 449.09 57026.42 88888.00 2010-04-12 05:21:59.734 102 13286.61 448.47 57025.81 88888.00 2010-04-12 05:22:00.734 102 13286.74 449.09 57026.30 88888.00 2010-04-12 05:22:01.734 102 13286.22 448.60 57025.93 88888.00 2010-04-12 05:22:02.734 102 13286.22 448.35 57027.04 88888.00 2010-04-12 05:22:03.734 102 13285.57 448.47 57026.18 88888.00 2010-04-12 05:22:04.734 102 13286.09 448.97 57025.57 88888.00 2010-04-12 05:22:05.734 102 13285.57 448.35 57025.93 88888.00 2010-04-12 05:22:06.734 102 13286.35 448.35 57026.05 88888.00 2010-04-12 05:22:07.734 102 13285.83 448.10 57025.32 88888.00 2010-04-12 05:22:08.734 102 13286.22 448.35 57026.05 88888.00 2010-04-12 05:22:09.734 102 13285.83 448.35 57025.93 88888.00 2010-04-12 05:22:10.734 102 13285.70 447.98 57026.42 88888.00 2010-04-12 05:22:11.734 102 13285.96 448.60 57025.69 88888.00 2010-04-12 05:22:12.734 102 13286.22 448.47 57026.18 88888.00 2010-04-12 05:22:13.734 102 13286.22 448.97 57026.30 88888.00 2010-04-12 05:22:14.734 102 13285.96 448.85 57025.69 88888.00 2010-04-12 05:22:15.734 102 13286.35 448.72 57026.05 88888.00 2010-04-12 05:22:16.734 102 13286.61 448.10 57025.32 88888.00 2010-04-12 05:22:17.734 102 13286.35 449.09 57026.05 88888.00 2010-04-12 05:22:18.734 102 13286.35 449.34 57026.79 88888.00 2010-04-12 05:22:19.734 102 13286.22 448.97 57026.42 88888.00 2010-04-12 05:22:20.734 102 13286.22 449.22 57026.30 88888.00 2010-04-12 05:22:21.734 102 13286.87 449.22 57026.18 88888.00 2010-04-12 05:22:22.734 102 13286.48 448.72 57025.81 88888.00 2010-04-12 05:22:23.734 102 13286.48 449.22 57026.79 88888.00 2010-04-12 05:22:24.734 102 13287.26 449.22 57026.67 88888.00 2010-04-12 05:22:25.734 102 13286.87 449.09 57026.91 88888.00 2010-04-12 05:22:26.734 102 13287.91 448.35 57026.55 88888.00 2010-04-12 05:22:27.734 102 13287.78 448.47 57026.18 88888.00 2010-04-12 05:22:28.734 102 13288.68 448.97 57026.30 88888.00 2010-04-12 05:22:29.734 102 13288.42 449.22 57026.79 88888.00 2010-04-12 05:22:30.734 102 13289.59 449.22 57026.55 88888.00 2010-04-12 05:22:31.734 102 13289.72 448.97 57026.55 88888.00 2010-04-12 05:22:32.734 102 13290.37 449.34 57026.55 88888.00 2010-04-12 05:22:33.734 102 13290.50 448.85 57027.04 88888.00 2010-04-12 05:22:34.734 102 13290.50 450.08 57027.16 88888.00 2010-04-12 05:22:35.734 102 13291.15 449.34 57027.52 88888.00 2010-04-12 05:22:36.734 102 13291.28 449.22 57026.91 88888.00 2010-04-12 05:22:37.734 102 13291.15 449.84 57027.52 88888.00 2010-04-12 05:22:38.734 102 13292.19 449.84 57027.64 88888.00 2010-04-12 05:22:39.734 102 13292.71 449.71 57028.26 88888.00 2010-04-12 05:22:40.734 102 13292.45 450.08 57028.01 88888.00 2010-04-12 05:22:41.734 102 13294.27 450.21 57028.13 88888.00 2010-04-12 05:22:42.734 102 13293.75 450.33 57027.28 88888.00 2010-04-12 05:22:43.734 102 13294.53 449.96 57028.26 88888.00 2010-04-12 05:22:44.734 102 13294.92 450.58 57028.38 88888.00 2010-04-12 05:22:45.734 102 13295.05 451.20 57028.62 88888.00 2010-04-12 05:22:46.734 102 13295.18 451.32 57028.62 88888.00 2010-04-12 05:22:47.734 102 13295.83 451.32 57028.87 88888.00 2010-04-12 05:22:48.734 102 13296.87 451.08 57029.85 88888.00 2010-04-12 05:22:49.734 102 13296.48 450.33 57029.60 88888.00 2010-04-12 05:22:50.734 102 13297.00 450.83 57029.60 88888.00 2010-04-12 05:22:51.734 102 13296.61 451.45 57029.72 88888.00 2010-04-12 05:22:52.734 102 13296.74 450.95 57029.97 88888.00 2010-04-12 05:22:53.734 102 13297.52 450.83 57029.97 88888.00 2010-04-12 05:22:54.734 102 13297.91 452.07 57029.85 88888.00 2010-04-12 05:22:55.734 102 13297.91 451.32 57030.34 88888.00 2010-04-12 05:22:56.734 102 13298.04 451.57 57030.09 88888.00 2010-04-12 05:22:57.734 102 13297.91 451.69 57030.58 88888.00 2010-04-12 05:22:58.734 102 13298.04 451.94 57030.70 88888.00 2010-04-12 05:22:59.734 102 13298.43 450.95 57031.19 88888.00 2010-04-12 05:23:00.734 102 13298.30 452.56 57031.68 88888.00 2010-04-12 05:23:01.734 102 13298.30 451.94 57031.68 88888.00 2010-04-12 05:23:02.734 102 13297.65 452.07 57032.05 88888.00 2010-04-12 05:23:03.734 102 13298.30 452.56 57031.07 88888.00 2010-04-12 05:23:04.734 102 13297.52 452.93 57031.31 88888.00 2010-04-12 05:23:05.734 102 13296.74 452.56 57031.68 88888.00 2010-04-12 05:23:06.734 102 13298.04 452.44 57032.05 88888.00 2010-04-12 05:23:07.734 102 13297.91 452.69 57032.17 88888.00 2010-04-12 05:23:08.734 102 13297.00 453.30 57031.93 88888.00 2010-04-12 05:23:09.734 102 13297.26 452.93 57032.17 88888.00 2010-04-12 05:23:10.734 102 13296.48 453.18 57032.54 88888.00 2010-04-12 05:23:11.734 102 13296.61 452.93 57032.90 88888.00 2010-04-12 05:23:12.734 102 13296.87 453.06 57032.54 88888.00 2010-04-12 05:23:13.734 102 13296.61 453.30 57033.02 88888.00 2010-04-12 05:23:14.734 102 13295.70 453.30 57032.54 88888.00 2010-04-12 05:23:15.734 102 13296.09 453.18 57033.02 88888.00 2010-04-12 05:23:16.734 102 13295.31 454.42 57033.52 88888.00 2010-04-12 05:23:17.734 102 13295.31 453.80 57033.88 88888.00 2010-04-12 05:23:18.734 102 13295.18 454.05 57032.54 88888.00 2010-04-12 05:23:19.734 102 13295.05 454.42 57033.15 88888.00 2010-04-12 05:23:20.734 102 13294.92 454.92 57033.27 88888.00 2010-04-12 05:23:21.734 102 13294.79 453.92 57033.15 88888.00 2010-04-12 05:23:22.734 102 13294.27 455.29 57034.00 88888.00 2010-04-12 05:23:23.734 102 13293.62 454.79 57034.12 88888.00 2010-04-12 05:23:24.734 102 13293.88 454.92 57033.76 88888.00 2010-04-12 05:23:25.734 102 13293.88 454.79 57034.00 88888.00 2010-04-12 05:23:26.734 102 13293.88 455.78 57033.76 88888.00 2010-04-12 05:23:27.734 102 13293.23 455.29 57034.49 88888.00 2010-04-12 05:23:28.734 102 13292.84 455.29 57033.64 88888.00 2010-04-12 05:23:29.734 102 13292.06 455.91 57034.12 88888.00 2010-04-12 05:23:30.734 102 13291.93 455.78 57034.86 88888.00 2010-04-12 05:23:31.734 102 13290.89 456.03 57034.61 88888.00 2010-04-12 05:23:32.734 102 13290.76 455.66 57034.12 88888.00 2010-04-12 05:23:33.734 102 13290.50 456.53 57034.61 88888.00 2010-04-12 05:23:34.734 102 13289.85 456.03 57034.37 88888.00 2010-04-12 05:23:35.734 102 13289.46 456.53 57034.37 88888.00 2010-04-12 05:23:36.734 102 13289.46 456.03 57034.61 88888.00 2010-04-12 05:23:37.734 102 13289.59 456.77 57034.74 88888.00 2010-04-12 05:23:38.734 102 13288.04 456.15 57034.49 88888.00 2010-04-12 05:23:39.734 102 13287.26 457.14 57034.49 88888.00 2010-04-12 05:23:40.734 102 13287.91 455.66 57034.61 88888.00 2010-04-12 05:23:41.734 102 13285.96 456.53 57034.49 88888.00 2010-04-12 05:23:42.734 102 13286.74 456.53 57034.37 88888.00 2010-04-12 05:23:43.734 102 13285.96 456.40 57034.25 88888.00 2010-04-12 05:23:44.734 102 13285.31 456.40 57034.37 88888.00 2010-04-12 05:23:45.734 102 13284.27 456.15 57034.12 88888.00 2010-04-12 05:23:46.734 102 13284.53 456.53 57033.76 88888.00 2010-04-12 05:23:47.734 102 13284.14 456.90 57034.25 88888.00 2010-04-12 05:23:48.734 102 13285.05 456.65 57033.52 88888.00 2010-04-12 05:23:49.734 102 13284.14 457.27 57033.64 88888.00 2010-04-12 05:23:50.734 102 13284.01 457.27 57033.39 88888.00 2010-04-12 05:23:51.734 102 13283.49 457.14 57033.27 88888.00 2010-04-12 05:23:52.734 102 13284.01 456.90 57033.52 88888.00 2010-04-12 05:23:53.734 102 13283.88 457.27 57033.52 88888.00 2010-04-12 05:23:54.734 102 13283.10 457.14 57033.27 88888.00 2010-04-12 05:23:55.734 102 13283.62 458.01 57032.41 88888.00 2010-04-12 05:23:56.734 102 13284.01 457.76 57032.29 88888.00 2010-04-12 05:23:57.734 102 13283.49 458.26 57032.05 88888.00 2010-04-12 05:23:58.734 102 13283.62 458.14 57032.29 88888.00 2010-04-12 05:23:59.734 102 13283.62 458.01 57032.54 88888.00 2010-04-12 05:24:00.734 102 13284.14 457.89 57032.78 88888.00 2010-04-12 05:24:01.734 102 13284.27 458.26 57033.88 88888.00 2010-04-12 05:24:02.734 102 13284.66 458.01 57032.78 88888.00 2010-04-12 05:24:03.734 102 13285.18 458.63 57032.66 88888.00 2010-04-12 05:24:04.734 102 13284.40 458.51 57032.66 88888.00 2010-04-12 05:24:05.734 102 13284.27 459.62 57033.39 88888.00 2010-04-12 05:24:06.734 102 13284.14 459.00 57032.41 88888.00 2010-04-12 05:24:07.734 102 13284.27 459.50 57032.90 88888.00 2010-04-12 05:24:08.734 102 13284.66 459.25 57032.17 88888.00 2010-04-12 05:24:09.734 102 13284.66 459.62 57032.54 88888.00 2010-04-12 05:24:10.734 102 13284.92 459.50 57031.56 88888.00 2010-04-12 05:24:11.734 102 13285.31 459.37 57032.41 88888.00 2010-04-12 05:24:12.734 102 13286.09 459.99 57031.80 88888.00 2010-04-12 05:24:13.734 102 13285.31 459.75 57032.54 88888.00 2010-04-12 05:24:14.734 102 13285.83 460.61 57032.05 88888.00 2010-04-12 05:24:15.734 102 13285.83 460.24 57031.56 88888.00 2010-04-12 05:24:16.734 102 13284.92 460.49 57031.56 88888.00 2010-04-12 05:24:17.734 102 13285.44 460.61 57031.80 88888.00 2010-04-12 05:24:18.734 102 13285.57 461.11 57031.19 88888.00 2010-04-12 05:24:19.734 102 13286.22 461.36 57031.19 88888.00 2010-04-12 05:24:20.734 102 13285.83 461.73 57031.44 88888.00 2010-04-12 05:24:21.734 102 13285.83 462.47 57031.68 88888.00 2010-04-12 05:24:22.734 102 13285.57 462.22 57031.93 88888.00 2010-04-12 05:24:23.734 102 13285.57 462.35 57031.56 88888.00 2010-04-12 05:24:24.734 102 13286.09 462.84 57031.44 88888.00 2010-04-12 05:24:25.734 102 13286.74 462.97 57032.05 88888.00 2010-04-12 05:24:26.734 102 13285.83 463.58 57031.56 88888.00 2010-04-12 05:24:27.734 102 13285.96 463.34 57031.93 88888.00 2010-04-12 05:24:28.734 102 13286.48 463.83 57032.05 88888.00 2010-04-12 05:24:29.734 102 13287.26 463.96 57031.31 88888.00 2010-04-12 05:24:30.734 102 13287.13 463.71 57031.68 88888.00 2010-04-12 05:24:31.734 102 13286.48 464.33 57031.80 88888.00 2010-04-12 05:24:32.734 102 13287.65 464.70 57031.31 88888.00 2010-04-12 05:24:33.734 102 13287.52 464.33 57031.07 88888.00 2010-04-12 05:24:34.734 102 13288.82 464.45 57031.07 88888.00 2010-04-12 05:24:35.734 102 13288.82 465.32 57030.95 88888.00 2010-04-12 05:24:36.734 102 13289.33 465.81 57030.70 88888.00 2010-04-12 05:24:37.734 102 13289.59 466.06 57031.07 88888.00 2010-04-12 05:24:38.734 102 13289.98 465.94 57031.19 88888.00 2010-04-12 05:24:39.734 102 13290.63 466.43 57030.95 88888.00 2010-04-12 05:24:40.734 102 13290.24 466.68 57031.19 88888.00 2010-04-12 05:24:41.734 102 13290.63 466.31 57030.70 88888.00 2010-04-12 05:24:42.734 102 13290.89 467.05 57031.93 88888.00 2010-04-12 05:24:43.734 102 13291.41 467.42 57031.19 88888.00 2010-04-12 05:24:44.734 102 13291.54 467.30 57031.44 88888.00 2010-04-12 05:24:45.734 102 13291.93 467.18 57031.56 88888.00 2010-04-12 05:24:46.734 102 13292.06 467.42 57031.44 88888.00 2010-04-12 05:24:47.734 102 13292.84 468.04 57030.95 88888.00 2010-04-12 05:24:48.734 102 13293.23 468.66 57031.19 88888.00 2010-04-12 05:24:49.734 102 13293.10 468.17 57031.19 88888.00 2010-04-12 05:24:50.734 102 13293.75 468.42 57031.31 88888.00 2010-04-12 05:24:51.734 102 13293.75 468.42 57031.93 88888.00 2010-04-12 05:24:52.734 102 13293.75 468.66 57030.70 88888.00 2010-04-12 05:24:53.734 102 13295.18 468.91 57031.19 88888.00 2010-04-12 05:24:54.734 102 13295.18 469.16 57031.19 88888.00 2010-04-12 05:24:55.734 102 13295.57 469.41 57030.95 88888.00 2010-04-12 05:24:56.734 102 13295.70 468.91 57031.19 88888.00 2010-04-12 05:24:57.734 102 13295.57 469.53 57030.82 88888.00 2010-04-12 05:24:58.734 102 13295.96 469.53 57030.82 88888.00 2010-04-12 05:24:59.734 102 13295.57 469.03 57030.95 88888.00 2010-04-12 05:25:00.734 102 13296.74 470.15 57031.07 88888.00 2010-04-12 05:25:01.734 102 13296.35 469.65 57031.19 88888.00 2010-04-12 05:25:02.734 102 13296.74 470.27 57029.85 88888.00 2010-04-12 05:25:03.734 102 13296.87 470.40 57030.09 88888.00 2010-04-12 05:25:04.734 102 13297.39 470.03 57030.82 88888.00 2010-04-12 05:25:05.734 102 13297.52 469.90 57030.58 88888.00 2010-04-12 05:25:06.734 102 13298.30 469.78 57030.34 88888.00 2010-04-12 05:25:07.734 102 13297.78 470.27 57029.85 88888.00 2010-04-12 05:25:08.734 102 13298.04 470.40 57029.85 88888.00 2010-04-12 05:25:09.734 102 13298.69 470.52 57030.34 88888.00 2010-04-12 05:25:10.734 102 13299.21 470.77 57029.72 88888.00 2010-04-12 05:25:11.734 102 13298.56 470.52 57029.36 88888.00 2010-04-12 05:25:12.734 102 13299.21 470.03 57029.72 88888.00 2010-04-12 05:25:13.734 102 13300.25 470.27 57029.72 88888.00 2010-04-12 05:25:14.734 102 13299.86 470.52 57029.11 88888.00 2010-04-12 05:25:15.734 102 13300.38 470.40 57029.11 88888.00 2010-04-12 05:25:16.734 102 13300.51 470.40 57029.36 88888.00 2010-04-12 05:25:17.734 102 13300.51 470.40 57029.11 88888.00 2010-04-12 05:25:18.734 102 13300.64 470.64 57029.36 88888.00 2010-04-12 05:25:19.734 102 13300.90 471.02 57028.62 88888.00 2010-04-12 05:25:20.734 102 13300.90 471.14 57028.38 88888.00 2010-04-12 05:25:21.734 102 13300.64 470.03 57028.50 88888.00 2010-04-12 05:25:22.734 102 13300.77 470.77 57028.75 88888.00 2010-04-12 05:25:23.734 102 13300.77 470.40 57027.64 88888.00 2010-04-12 05:25:24.734 102 13301.29 470.40 57028.26 88888.00 2010-04-12 05:25:25.734 102 13301.16 470.40 57028.13 88888.00 2010-04-12 05:25:26.734 102 13301.81 470.27 57027.40 88888.00 2010-04-12 05:25:27.734 102 13301.16 469.53 57027.04 88888.00 2010-04-12 05:25:28.734 102 13301.94 469.65 57026.91 88888.00 2010-04-12 05:25:29.734 102 13301.94 470.40 57027.77 88888.00 2010-04-12 05:25:30.734 102 13302.46 469.65 57027.28 88888.00 2010-04-12 05:25:31.734 102 13302.20 470.03 57026.91 88888.00 2010-04-12 05:25:32.734 102 13302.07 470.15 57026.91 88888.00 2010-04-12 05:25:33.734 102 13302.33 469.90 57026.55 88888.00 2010-04-12 05:25:34.734 102 13303.50 470.03 57027.04 88888.00 2010-04-12 05:25:35.734 102 13303.24 470.27 57026.30 88888.00 2010-04-12 05:25:36.734 102 13303.50 469.90 57025.69 88888.00 2010-04-12 05:25:37.734 102 13303.63 469.41 57025.57 88888.00 2010-04-12 05:25:38.734 102 13304.28 470.03 57025.93 88888.00 2010-04-12 05:25:39.734 102 13305.32 469.65 57025.81 88888.00 2010-04-12 05:25:40.734 102 13305.71 469.53 57025.81 88888.00 2010-04-12 05:25:41.734 102 13305.58 469.65 57025.45 88888.00 2010-04-12 05:25:42.734 102 13305.84 469.53 57025.45 88888.00 2010-04-12 05:25:43.734 102 13306.62 469.78 57024.71 88888.00 2010-04-12 05:25:44.734 102 13307.00 469.28 57024.96 88888.00 2010-04-12 05:25:45.734 102 13307.52 469.65 57025.20 88888.00 2010-04-12 05:25:46.734 102 13308.30 469.65 57024.59 88888.00 2010-04-12 05:25:47.734 102 13308.95 469.90 57024.83 88888.00 2010-04-12 05:25:48.734 102 13308.82 470.40 57024.46 88888.00 2010-04-12 05:25:49.734 102 13308.95 469.65 57024.96 88888.00 2010-04-12 05:25:50.734 102 13309.99 470.27 57024.34 88888.00 2010-04-12 05:25:51.734 102 13310.12 469.90 57024.59 88888.00 2010-04-12 05:25:52.734 102 13310.51 470.15 57023.98 88888.00 2010-04-12 05:25:53.734 102 13310.77 470.52 57024.46 88888.00 2010-04-12 05:25:54.734 102 13311.03 469.90 57023.61 88888.00 2010-04-12 05:25:55.734 102 13310.51 470.15 57023.98 88888.00 2010-04-12 05:25:56.734 102 13310.51 470.27 57024.22 88888.00 2010-04-12 05:25:57.734 102 13311.81 470.40 57024.96 88888.00 2010-04-12 05:25:58.734 102 13311.03 470.89 57024.22 88888.00 2010-04-12 05:25:59.734 102 13311.03 470.27 57023.86 88888.00 2010-04-12 05:26:00.734 102 13311.55 470.64 57023.73 88888.00 2010-04-12 05:26:01.734 102 13310.51 470.40 57023.73 88888.00 2010-04-12 05:26:02.734 102 13310.51 470.27 57023.49 88888.00 2010-04-12 05:26:03.734 102 13310.90 470.15 57023.12 88888.00 2010-04-12 05:26:04.734 102 13311.03 470.52 57022.88 88888.00 2010-04-12 05:26:05.734 102 13311.03 470.52 57022.88 88888.00 2010-04-12 05:26:06.734 102 13310.64 470.40 57023.24 88888.00 2010-04-12 05:26:07.734 102 13310.90 469.53 57023.12 88888.00 2010-04-12 05:26:08.734 102 13311.03 469.53 57022.75 88888.00 2010-04-12 05:26:09.734 102 13310.51 470.03 57022.14 88888.00 2010-04-12 05:26:10.734 102 13311.29 469.78 57023.12 88888.00 2010-04-12 05:26:11.734 102 13310.38 470.52 57023.12 88888.00 2010-04-12 05:26:12.734 102 13309.60 470.27 57022.51 88888.00 2010-04-12 05:26:13.734 102 13310.38 469.65 57021.90 88888.00 2010-04-12 05:26:14.734 102 13310.90 470.15 57021.90 88888.00 2010-04-12 05:26:15.734 102 13311.42 470.52 57022.75 88888.00 2010-04-12 05:26:16.734 102 13311.81 469.90 57022.02 88888.00 2010-04-12 05:26:17.734 102 13311.81 470.40 57021.66 88888.00 2010-04-12 05:26:18.734 102 13311.81 469.53 57021.78 88888.00 2010-04-12 05:26:19.734 102 13312.20 470.64 57021.29 88888.00 2010-04-12 05:26:20.734 102 13312.07 470.03 57021.90 88888.00 2010-04-12 05:26:21.734 102 13312.85 470.27 57021.04 88888.00 2010-04-12 05:26:22.734 102 13312.72 470.27 57021.53 88888.00 2010-04-12 05:26:23.734 102 13313.63 469.90 57021.41 88888.00 2010-04-12 05:26:24.734 102 13314.15 470.40 57021.16 88888.00 2010-04-12 05:26:25.734 102 13314.54 470.40 57020.92 88888.00 2010-04-12 05:26:26.734 102 13314.93 470.27 57021.29 88888.00 2010-04-12 05:26:27.734 102 13315.58 469.53 57021.16 88888.00 2010-04-12 05:26:28.734 102 13315.84 469.41 57021.29 88888.00 2010-04-12 05:26:29.734 102 13315.71 470.03 57021.53 88888.00 2010-04-12 05:26:30.734 102 13316.62 470.40 57021.29 88888.00 2010-04-12 05:26:31.734 102 13316.10 469.78 57020.68 88888.00 2010-04-12 05:26:32.734 102 13317.14 470.15 57021.53 88888.00 2010-04-12 05:26:33.734 102 13316.88 469.90 57021.04 88888.00 2010-04-12 05:26:34.734 102 13317.40 470.64 57021.41 88888.00 2010-04-12 05:26:35.734 102 13318.31 470.52 57021.04 88888.00 2010-04-12 05:26:36.734 102 13317.79 470.64 57021.16 88888.00 2010-04-12 05:26:37.734 102 13318.70 471.14 57020.80 88888.00 2010-04-12 05:26:38.734 102 13318.57 469.78 57021.16 88888.00 2010-04-12 05:26:39.734 102 13318.83 470.52 57021.16 88888.00 2010-04-12 05:26:40.734 102 13319.48 471.02 57021.53 88888.00 2010-04-12 05:26:41.734 102 13319.87 470.52 57020.80 88888.00 2010-04-12 05:26:42.734 102 13320.39 470.52 57021.16 88888.00 2010-04-12 05:26:43.734 102 13319.61 470.77 57020.55 88888.00 2010-04-12 05:26:44.734 102 13319.87 471.39 57020.92 88888.00 2010-04-12 05:26:45.734 102 13320.52 470.77 57022.39 88888.00 2010-04-12 05:26:46.734 102 13320.52 471.26 57021.78 88888.00 2010-04-12 05:26:47.734 102 13320.65 470.77 57022.02 88888.00 2010-04-12 05:26:48.734 102 13320.39 471.39 57021.53 88888.00 2010-04-12 05:26:49.734 102 13321.17 471.39 57022.63 88888.00 2010-04-12 05:26:50.734 102 13321.17 471.26 57022.14 88888.00 2010-04-12 05:26:51.734 102 13320.91 471.14 57022.02 88888.00 2010-04-12 05:26:52.734 102 13321.43 471.64 57022.51 88888.00 2010-04-12 05:26:53.734 102 13321.17 471.88 57021.53 88888.00 2010-04-12 05:26:54.734 102 13320.52 471.02 57022.51 88888.00 2010-04-12 05:26:55.734 102 13320.39 471.64 57022.39 88888.00 2010-04-12 05:26:56.734 102 13321.30 471.64 57022.75 88888.00 2010-04-12 05:26:57.734 102 13320.78 472.25 57022.88 88888.00 2010-04-12 05:26:58.734 102 13321.04 471.51 57023.00 88888.00 2010-04-12 05:26:59.734 102 13321.69 471.26 57022.63 88888.00 2010-04-12 05:27:00.734 102 13321.04 472.38 57022.75 88888.00 2010-04-12 05:27:01.734 102 13321.95 472.50 57022.63 88888.00 2010-04-12 05:27:02.734 102 13322.60 472.63 57022.88 88888.00 2010-04-12 05:27:03.734 102 13321.56 472.13 57023.00 88888.00 2010-04-12 05:27:04.734 102 13322.21 472.38 57022.39 88888.00 2010-04-12 05:27:05.734 102 13321.82 472.50 57023.24 88888.00 2010-04-12 05:27:06.734 102 13322.34 473.12 57023.24 88888.00 2010-04-12 05:27:07.734 102 13321.82 472.75 57023.24 88888.00 2010-04-12 05:27:08.734 102 13322.86 472.87 57022.75 88888.00 2010-04-12 05:27:09.734 102 13323.12 472.63 57023.00 88888.00 2010-04-12 05:27:10.734 102 13323.25 472.63 57023.61 88888.00 2010-04-12 05:27:11.734 102 13322.34 473.00 57023.24 88888.00 2010-04-12 05:27:12.734 102 13323.64 473.12 57023.12 88888.00 2010-04-12 05:27:13.734 102 13323.12 473.49 57023.73 88888.00 2010-04-12 05:27:14.734 102 13323.38 473.12 57023.61 88888.00 2010-04-12 05:27:15.734 102 13324.16 473.74 57023.86 88888.00 2010-04-12 05:27:16.734 102 13324.03 473.49 57023.98 88888.00 2010-04-12 05:27:17.734 102 13324.54 473.25 57023.98 88888.00 2010-04-12 05:27:18.734 102 13324.93 473.86 57024.22 88888.00 2010-04-12 05:27:19.734 102 13324.29 473.74 57024.10 88888.00 2010-04-12 05:27:20.734 102 13324.80 473.99 57024.34 88888.00 2010-04-12 05:27:21.734 102 13324.67 473.25 57024.59 88888.00 2010-04-12 05:27:22.734 102 13324.54 473.62 57024.34 88888.00 2010-04-12 05:27:23.734 102 13324.54 473.00 57024.10 88888.00 2010-04-12 05:27:24.734 102 13324.16 473.86 57024.96 88888.00 2010-04-12 05:27:25.734 102 13323.77 473.62 57023.86 88888.00 2010-04-12 05:27:26.734 102 13324.03 473.12 57024.59 88888.00 2010-04-12 05:27:27.734 102 13323.38 473.74 57024.34 88888.00 2010-04-12 05:27:28.734 102 13322.34 473.25 57024.96 88888.00 2010-04-12 05:27:29.734 102 13322.73 474.24 57024.34 88888.00 2010-04-12 05:27:30.734 102 13322.86 473.25 57024.46 88888.00 2010-04-12 05:27:31.734 102 13322.34 473.74 57024.83 88888.00 2010-04-12 05:27:32.734 102 13322.86 473.62 57024.59 88888.00 2010-04-12 05:27:33.734 102 13322.21 473.86 57024.59 88888.00 2010-04-12 05:27:34.734 102 13322.99 473.49 57024.96 88888.00 2010-04-12 05:27:35.734 102 13323.51 474.11 57024.59 88888.00 2010-04-12 05:27:36.734 102 13322.47 473.99 57024.59 88888.00 2010-04-12 05:27:37.734 102 13323.12 474.24 57024.71 88888.00 2010-04-12 05:27:38.734 102 13322.73 473.99 57024.34 88888.00 2010-04-12 05:27:39.734 102 13322.99 473.25 57024.34 88888.00 2010-04-12 05:27:40.734 102 13322.34 474.11 57024.83 88888.00 2010-04-12 05:27:41.734 102 13322.34 474.24 57024.59 88888.00 2010-04-12 05:27:42.734 102 13322.34 473.74 57024.83 88888.00 2010-04-12 05:27:43.734 102 13322.08 474.48 57024.71 88888.00 2010-04-12 05:27:44.734 102 13321.69 474.48 57025.20 88888.00 2010-04-12 05:27:45.734 102 13321.82 474.36 57024.96 88888.00 2010-04-12 05:27:46.734 102 13322.08 473.99 57025.32 88888.00 2010-04-12 05:27:47.734 102 13322.08 474.98 57024.96 88888.00 2010-04-12 05:27:48.734 102 13322.47 474.61 57024.22 88888.00 2010-04-12 05:27:49.734 102 13322.47 474.11 57024.34 88888.00 2010-04-12 05:27:50.734 102 13321.82 473.74 57024.10 88888.00 2010-04-12 05:27:51.734 102 13321.82 474.48 57024.71 88888.00 2010-04-12 05:27:52.734 102 13321.69 474.86 57024.10 88888.00 2010-04-12 05:27:53.734 102 13321.56 474.86 57024.22 88888.00 2010-04-12 05:27:54.734 102 13320.91 474.98 57024.34 88888.00 2010-04-12 05:27:55.734 102 13321.56 474.73 57023.98 88888.00 2010-04-12 05:27:56.734 102 13321.69 474.48 57024.22 88888.00 2010-04-12 05:27:57.734 102 13321.43 475.10 57023.37 88888.00 2010-04-12 05:27:58.734 102 13320.78 474.48 57023.49 88888.00 2010-04-12 05:27:59.734 102 13321.17 475.47 57023.98 88888.00 2010-04-12 05:28:00.734 102 13320.91 474.61 57024.10 88888.00 2010-04-12 05:28:01.734 102 13320.91 475.23 57023.86 88888.00 2010-04-12 05:28:02.734 102 13321.04 474.98 57023.86 88888.00 2010-04-12 05:28:03.734 102 13321.04 475.23 57024.34 88888.00 2010-04-12 05:28:04.734 102 13320.39 475.23 57024.34 88888.00 2010-04-12 05:28:05.734 102 13319.74 475.23 57024.34 88888.00 2010-04-12 05:28:06.734 102 13320.39 475.23 57023.37 88888.00 2010-04-12 05:28:07.734 102 13320.39 475.97 57023.73 88888.00 2010-04-12 05:28:08.734 102 13320.52 475.47 57023.49 88888.00 2010-04-12 05:28:09.734 102 13320.78 474.86 57023.73 88888.00 2010-04-12 05:28:10.734 102 13321.17 475.97 57022.88 88888.00 2010-04-12 05:28:11.734 102 13320.13 475.10 57022.75 88888.00 2010-04-12 05:28:12.734 102 13320.26 475.85 57023.61 88888.00 2010-04-12 05:28:13.734 102 13320.91 474.86 57022.88 88888.00 2010-04-12 05:28:14.734 102 13320.26 474.73 57023.00 88888.00 2010-04-12 05:28:15.734 102 13321.56 475.47 57022.51 88888.00 2010-04-12 05:28:16.734 102 13321.04 475.35 57022.75 88888.00 2010-04-12 05:28:17.734 102 13320.65 474.61 57022.14 88888.00 2010-04-12 05:28:18.734 102 13320.13 475.23 57021.90 88888.00 2010-04-12 05:28:19.734 102 13320.39 474.98 57022.27 88888.00 2010-04-12 05:28:20.734 102 13321.04 475.10 57021.41 88888.00 2010-04-12 05:28:21.734 102 13321.56 474.48 57021.29 88888.00 2010-04-12 05:28:22.734 102 13321.04 474.48 57021.04 88888.00 2010-04-12 05:28:23.734 102 13320.65 474.36 57021.16 88888.00 2010-04-12 05:28:24.734 102 13321.04 473.74 57020.55 88888.00 2010-04-12 05:28:25.734 102 13321.56 473.74 57021.16 88888.00 2010-04-12 05:28:26.734 102 13321.95 473.86 57020.31 88888.00 2010-04-12 05:28:27.734 102 13321.69 473.74 57020.43 88888.00 2010-04-12 05:28:28.734 102 13321.56 473.74 57019.82 88888.00 2010-04-12 05:28:29.734 102 13321.69 473.49 57019.82 88888.00 2010-04-12 05:28:30.734 102 13322.34 473.74 57019.94 88888.00 2010-04-12 05:28:31.734 102 13321.82 473.99 57019.94 88888.00 2010-04-12 05:28:32.734 102 13321.69 472.75 57019.57 88888.00 2010-04-12 05:28:33.734 102 13321.82 473.49 57019.57 88888.00 2010-04-12 05:28:34.734 102 13322.34 473.49 57019.57 88888.00 2010-04-12 05:28:35.734 102 13322.47 473.25 57019.33 88888.00 2010-04-12 05:28:36.734 102 13321.30 473.25 57018.96 88888.00 2010-04-12 05:28:37.734 102 13321.30 472.87 57018.72 88888.00 2010-04-12 05:28:38.734 102 13321.43 472.38 57018.11 88888.00 2010-04-12 05:28:39.734 102 13321.56 472.01 57018.35 88888.00 2010-04-12 05:28:40.734 102 13321.43 472.13 57017.99 88888.00 2010-04-12 05:28:41.734 102 13321.04 471.64 57018.23 88888.00 2010-04-12 05:28:42.734 102 13320.39 471.76 57017.99 88888.00 2010-04-12 05:28:43.734 102 13321.04 471.64 57017.62 88888.00 2010-04-12 05:28:44.734 102 13320.78 471.88 57018.23 88888.00 2010-04-12 05:28:45.734 102 13320.78 472.13 57017.62 88888.00 2010-04-12 05:28:46.734 102 13321.04 471.39 57017.01 88888.00 2010-04-12 05:28:47.734 102 13320.78 471.39 57017.38 88888.00 2010-04-12 05:28:48.734 102 13320.00 471.26 57017.99 88888.00 2010-04-12 05:28:49.734 102 13320.91 470.40 57017.25 88888.00 2010-04-12 05:28:50.734 102 13320.26 471.02 57016.77 88888.00 2010-04-12 05:28:51.734 102 13320.00 470.40 57017.13 88888.00 2010-04-12 05:28:52.734 102 13320.52 470.52 57016.27 88888.00 2010-04-12 05:28:53.734 102 13320.39 470.77 57016.52 88888.00 2010-04-12 05:28:54.734 102 13319.48 470.27 57016.52 88888.00 2010-04-12 05:28:55.734 102 13320.39 469.65 57016.27 88888.00 2010-04-12 05:28:56.734 102 13319.48 469.78 57016.27 88888.00 2010-04-12 05:28:57.734 102 13319.48 469.03 57016.52 88888.00 2010-04-12 05:28:58.734 102 13318.70 469.16 57016.27 88888.00 2010-04-12 05:28:59.734 102 13318.70 469.41 57016.27 88888.00 2010-04-12 05:29:00.734 102 13317.92 468.79 57015.79 88888.00 2010-04-12 05:29:01.734 102 13318.18 469.16 57015.18 88888.00 2010-04-12 05:29:02.734 102 13318.96 468.04 57016.03 88888.00 2010-04-12 05:29:03.734 102 13317.92 467.80 57015.91 88888.00 2010-04-12 05:29:04.734 102 13317.66 467.80 57015.91 88888.00 2010-04-12 05:29:05.734 102 13317.01 467.67 57015.91 88888.00 2010-04-12 05:29:06.734 102 13316.88 467.42 57014.81 88888.00 2010-04-12 05:29:07.734 102 13315.71 467.18 57015.54 88888.00 2010-04-12 05:29:08.734 102 13315.45 467.42 57015.30 88888.00 2010-04-12 05:29:09.734 102 13315.19 466.93 57014.68 88888.00 2010-04-12 05:29:10.734 102 13314.41 466.56 57014.56 88888.00 2010-04-12 05:29:11.734 102 13314.15 467.05 57014.20 88888.00 2010-04-12 05:29:12.734 102 13314.02 466.19 57014.93 88888.00 2010-04-12 05:29:13.734 102 13313.89 466.80 57014.32 88888.00 2010-04-12 05:29:14.734 102 13313.11 465.44 57014.20 88888.00 2010-04-12 05:29:15.734 102 13312.72 465.94 57014.20 88888.00 2010-04-12 05:29:16.734 102 13311.81 465.57 57014.20 88888.00 2010-04-12 05:29:17.734 102 13311.29 465.57 57013.95 88888.00 2010-04-12 05:29:18.734 102 13309.99 464.58 57013.59 88888.00 2010-04-12 05:29:19.734 102 13311.42 465.94 57013.71 88888.00 2010-04-12 05:29:20.734 102 13309.60 464.82 57013.34 88888.00 2010-04-12 05:29:21.734 102 13310.12 464.82 57013.46 88888.00 2010-04-12 05:29:22.734 102 13309.99 464.58 57012.97 88888.00 2010-04-12 05:29:23.734 102 13309.34 464.33 57012.73 88888.00 2010-04-12 05:29:24.734 102 13309.08 464.45 57013.22 88888.00 2010-04-12 05:29:25.734 102 13308.04 464.33 57012.73 88888.00 2010-04-12 05:29:26.734 102 13308.43 464.08 57012.24 88888.00 2010-04-12 05:29:27.734 102 13307.78 463.71 57012.12 88888.00 2010-04-12 05:29:28.734 102 13307.91 464.20 57012.61 88888.00 2010-04-12 05:29:29.734 102 13306.75 463.09 57012.73 88888.00 2010-04-12 05:29:30.734 102 13307.00 463.46 57012.00 88888.00 2010-04-12 05:29:31.734 102 13306.10 462.84 57011.75 88888.00 2010-04-12 05:29:32.734 102 13306.36 462.59 57011.51 88888.00 2010-04-12 05:29:33.734 102 13305.97 463.34 57011.63 88888.00 2010-04-12 05:29:34.734 102 13305.71 462.84 57011.02 88888.00 2010-04-12 05:29:35.734 102 13304.67 462.59 57011.02 88888.00 2010-04-12 05:29:36.734 102 13304.41 462.47 57011.38 88888.00 2010-04-12 05:29:37.734 102 13304.67 461.97 57011.14 88888.00 2010-04-12 05:29:38.734 102 13304.67 461.73 57011.38 88888.00 2010-04-12 05:29:39.734 102 13304.15 461.36 57011.26 88888.00 2010-04-12 05:29:40.734 102 13304.02 461.85 57011.38 88888.00 2010-04-12 05:29:41.734 102 13303.76 461.73 57011.63 88888.00 2010-04-12 05:29:42.734 102 13303.63 461.97 57010.53 88888.00 2010-04-12 05:29:43.734 102 13303.50 461.36 57010.77 88888.00 2010-04-12 05:29:44.734 102 13302.98 461.23 57010.89 88888.00 2010-04-12 05:29:45.734 102 13303.11 461.60 57010.41 88888.00 2010-04-12 05:29:46.734 102 13303.11 461.36 57010.29 88888.00 2010-04-12 05:29:47.734 102 13302.59 461.48 57010.04 88888.00 2010-04-12 05:29:48.734 102 13302.72 461.48 57010.29 88888.00 2010-04-12 05:29:49.734 102 13304.02 460.98 57010.77 88888.00 2010-04-12 05:29:50.734 102 13303.11 461.36 57010.04 88888.00 2010-04-12 05:29:51.734 102 13302.33 460.61 57010.41 88888.00 2010-04-12 05:29:52.734 102 13303.63 460.74 57010.53 88888.00 2010-04-12 05:29:53.733 102 13302.98 460.61 57010.65 88888.00 2010-04-12 05:29:54.733 102 13302.98 460.49 57010.53 88888.00 2010-04-12 05:29:55.733 102 13304.02 460.98 57011.14 88888.00 2010-04-12 05:29:56.733 102 13303.37 460.24 57011.14 88888.00 2010-04-12 05:29:57.733 102 13303.63 461.11 57010.41 88888.00 2010-04-12 05:29:58.733 102 13303.50 461.23 57011.02 88888.00 2010-04-12 05:29:59.733 102 13303.76 460.61 57011.14 88888.00 2010-04-12 05:30:00.733 102 13303.50 460.49 57011.38 88888.00 2010-04-12 05:30:01.733 102 13303.50 461.23 57011.26 88888.00 2010-04-12 05:30:02.733 102 13303.63 461.11 57011.26 88888.00 2010-04-12 05:30:03.733 102 13303.89 461.73 57011.51 88888.00 2010-04-12 05:30:04.733 102 13304.02 461.97 57011.38 88888.00 2010-04-12 05:30:05.733 102 13303.50 462.10 57011.88 88888.00 2010-04-12 05:30:06.733 102 13303.24 461.73 57011.88 88888.00 2010-04-12 05:30:07.733 102 13303.50 461.73 57011.63 88888.00 2010-04-12 05:30:08.733 102 13303.37 461.60 57012.24 88888.00 2010-04-12 05:30:09.733 102 13302.85 461.48 57012.85 88888.00 2010-04-12 05:30:10.733 102 13302.85 461.60 57011.38 88888.00 2010-04-12 05:30:11.733 102 13302.85 461.85 57012.36 88888.00 2010-04-12 05:30:12.733 102 13302.85 461.85 57011.63 88888.00 2010-04-12 05:30:13.733 102 13302.46 461.48 57012.48 88888.00 2010-04-12 05:30:14.733 102 13302.33 462.72 57012.61 88888.00 2010-04-12 05:30:15.733 102 13302.46 462.59 57012.36 88888.00 2010-04-12 05:30:16.733 102 13302.59 462.47 57013.83 88888.00 2010-04-12 05:30:17.733 102 13302.20 462.97 57013.46 88888.00 2010-04-12 05:30:18.733 102 13302.20 463.09 57013.95 88888.00 2010-04-12 05:30:19.733 102 13302.85 462.72 57013.83 88888.00 2010-04-12 05:30:20.733 102 13302.72 463.46 57013.34 88888.00 2010-04-12 05:30:21.733 102 13302.33 463.71 57014.56 88888.00 2010-04-12 05:30:22.733 102 13302.85 464.20 57014.44 88888.00 2010-04-12 05:30:23.733 102 13302.98 464.33 57014.56 88888.00 2010-04-12 05:30:24.733 102 13303.50 464.70 57015.18 88888.00 2010-04-12 05:30:25.733 102 13303.24 464.70 57015.42 88888.00 2010-04-12 05:30:26.733 102 13303.63 464.70 57016.27 88888.00 2010-04-12 05:30:27.733 102 13303.76 464.95 57015.42 88888.00 2010-04-12 05:30:28.733 102 13303.89 465.19 57015.91 88888.00 2010-04-12 05:30:29.733 102 13304.02 465.32 57016.27 88888.00 2010-04-12 05:30:30.733 102 13303.89 465.81 57016.77 88888.00 2010-04-12 05:30:31.733 102 13304.54 466.06 57016.15 88888.00 2010-04-12 05:30:32.733 102 13304.02 466.43 57017.13 88888.00 2010-04-12 05:30:33.733 102 13304.67 466.06 57016.89 88888.00 2010-04-12 05:30:34.733 102 13304.54 466.93 57017.25 88888.00 2010-04-12 05:30:35.733 102 13304.28 466.93 57017.13 88888.00 2010-04-12 05:30:36.733 102 13305.71 467.18 57017.50 88888.00 2010-04-12 05:30:37.733 102 13305.32 467.05 57017.38 88888.00 2010-04-12 05:30:38.733 102 13304.80 466.93 57017.25 88888.00 2010-04-12 05:30:39.733 102 13304.80 467.55 57018.23 88888.00 2010-04-12 05:30:40.733 102 13305.58 467.55 57018.48 88888.00 2010-04-12 05:30:41.733 102 13305.84 468.66 57018.35 88888.00 2010-04-12 05:30:42.733 102 13305.84 467.80 57018.72 88888.00 2010-04-12 05:30:43.733 102 13305.32 468.54 57018.48 88888.00 2010-04-12 05:30:44.733 102 13305.97 468.66 57018.84 88888.00 2010-04-12 05:30:45.733 102 13305.84 468.54 57019.09 88888.00 2010-04-12 05:30:46.733 102 13305.97 468.29 57019.33 88888.00 2010-04-12 05:30:47.733 102 13306.49 468.29 57019.45 88888.00 2010-04-12 05:30:48.733 102 13306.23 469.28 57018.72 88888.00 2010-04-12 05:30:49.733 102 13305.45 469.53 57019.57 88888.00 2010-04-12 05:30:50.733 102 13305.84 470.27 57019.70 88888.00 2010-04-12 05:30:51.733 102 13305.71 469.53 57020.19 88888.00 2010-04-12 05:30:52.733 102 13305.58 470.15 57020.19 88888.00 2010-04-12 05:30:53.733 102 13305.06 470.15 57019.57 88888.00 2010-04-12 05:30:54.733 102 13305.71 470.52 57020.07 88888.00 2010-04-12 05:30:55.733 102 13306.10 470.52 57020.31 88888.00 2010-04-12 05:30:56.733 102 13305.58 470.64 57020.07 88888.00 2010-04-12 05:30:57.733 102 13305.45 470.52 57021.16 88888.00 2010-04-12 05:30:58.733 102 13305.84 471.26 57020.55 88888.00 2010-04-12 05:30:59.733 102 13305.58 471.51 57021.04 88888.00 2010-04-12 05:31:00.733 102 13305.19 471.51 57020.68 88888.00 2010-04-12 05:31:01.733 102 13305.84 471.26 57021.41 88888.00 2010-04-12 05:31:02.733 102 13305.45 472.25 57020.92 88888.00 2010-04-12 05:31:03.733 102 13306.23 473.12 57021.41 88888.00 2010-04-12 05:31:04.733 102 13305.19 472.50 57021.16 88888.00 2010-04-12 05:31:05.733 102 13305.71 472.87 57021.29 88888.00 2010-04-12 05:31:06.733 102 13306.88 473.12 57021.16 88888.00 2010-04-12 05:31:07.733 102 13305.84 472.38 57021.53 88888.00 2010-04-12 05:31:08.733 102 13306.23 473.37 57021.41 88888.00 2010-04-12 05:31:09.733 102 13307.00 473.74 57021.53 88888.00 2010-04-12 05:31:10.733 102 13307.00 473.62 57021.04 88888.00 2010-04-12 05:31:11.733 102 13306.62 473.99 57021.78 88888.00 2010-04-12 05:31:12.733 102 13307.52 474.36 57022.27 88888.00 2010-04-12 05:31:13.733 102 13307.26 474.61 57021.78 88888.00 2010-04-12 05:31:14.733 102 13307.91 473.86 57021.53 88888.00 2010-04-12 05:31:15.733 102 13307.65 474.73 57021.66 88888.00 2010-04-12 05:31:16.733 102 13308.04 474.73 57022.14 88888.00 2010-04-12 05:31:17.733 102 13307.91 474.73 57021.66 88888.00 2010-04-12 05:31:18.733 102 13308.95 474.61 57022.27 88888.00 2010-04-12 05:31:19.733 102 13308.43 475.35 57021.16 88888.00 2010-04-12 05:31:20.733 102 13309.21 474.86 57021.78 88888.00 2010-04-12 05:31:21.733 102 13309.99 475.47 57022.63 88888.00 2010-04-12 05:31:22.733 102 13309.60 474.61 57021.41 88888.00 2010-04-12 05:31:23.733 102 13310.12 474.98 57022.14 88888.00 2010-04-12 05:31:24.733 102 13309.99 475.35 57021.41 88888.00 2010-04-12 05:31:25.733 102 13310.12 474.98 57021.66 88888.00 2010-04-12 05:31:26.733 102 13309.99 474.61 57022.02 88888.00 2010-04-12 05:31:27.733 102 13310.51 474.48 57021.53 88888.00 2010-04-12 05:31:28.733 102 13311.94 474.98 57021.78 88888.00 2010-04-12 05:31:29.733 102 13311.03 474.61 57022.02 88888.00 2010-04-12 05:31:30.733 102 13311.55 474.11 57021.90 88888.00 2010-04-12 05:31:31.733 102 13311.16 474.86 57021.53 88888.00 2010-04-12 05:31:32.733 102 13311.03 474.61 57021.66 88888.00 2010-04-12 05:31:33.733 102 13311.29 473.99 57022.02 88888.00 2010-04-12 05:31:34.733 102 13311.81 473.99 57021.78 88888.00 2010-04-12 05:31:35.733 102 13311.94 474.36 57021.29 88888.00 2010-04-12 05:31:36.733 102 13311.55 473.86 57021.53 88888.00 2010-04-12 05:31:37.733 102 13311.55 474.36 57021.66 88888.00 2010-04-12 05:31:38.733 102 13311.68 473.49 57021.90 88888.00 2010-04-12 05:31:39.733 102 13311.42 472.87 57022.02 88888.00 2010-04-12 05:31:40.733 102 13310.90 473.62 57021.90 88888.00 2010-04-12 05:31:41.733 102 13311.29 473.74 57021.78 88888.00 2010-04-12 05:31:42.733 102 13311.68 473.12 57020.92 88888.00 2010-04-12 05:31:43.733 102 13310.77 473.12 57021.66 88888.00 2010-04-12 05:31:44.733 102 13311.29 472.75 57020.68 88888.00 2010-04-12 05:31:45.733 102 13310.90 472.87 57020.92 88888.00 2010-04-12 05:31:46.733 102 13310.77 473.62 57020.92 88888.00 2010-04-12 05:31:47.733 102 13310.90 472.87 57021.16 88888.00 2010-04-12 05:31:48.733 102 13310.25 472.38 57020.55 88888.00 2010-04-12 05:31:49.733 102 13311.16 473.25 57020.31 88888.00 2010-04-12 05:31:50.733 102 13309.73 472.63 57020.80 88888.00 2010-04-12 05:31:51.733 102 13310.64 473.25 57019.94 88888.00 2010-04-12 05:31:52.733 102 13309.99 472.75 57020.19 88888.00 2010-04-12 05:31:53.733 102 13310.12 472.75 57019.94 88888.00 2010-04-12 05:31:54.733 102 13309.99 472.01 57020.68 88888.00 2010-04-12 05:31:55.733 102 13309.21 472.50 57020.43 88888.00 2010-04-12 05:31:56.733 102 13309.08 472.25 57020.07 88888.00 2010-04-12 05:31:57.733 102 13309.60 472.25 57020.31 88888.00 2010-04-12 05:31:58.733 102 13309.21 472.13 57020.19 88888.00 2010-04-12 05:31:59.733 102 13308.56 472.63 57019.82 88888.00 2010-04-12 05:32:00.733 102 13308.82 471.76 57020.19 88888.00 2010-04-12 05:32:01.733 102 13308.30 472.50 57019.94 88888.00 2010-04-12 05:32:02.733 102 13308.04 471.88 57019.82 88888.00 2010-04-12 05:32:03.733 102 13308.04 471.88 57019.57 88888.00 2010-04-12 05:32:04.733 102 13307.78 471.88 57019.70 88888.00 2010-04-12 05:32:05.733 102 13308.04 471.88 57018.96 88888.00 2010-04-12 05:32:06.733 102 13307.39 471.88 57020.19 88888.00 2010-04-12 05:32:07.733 102 13307.26 471.51 57019.82 88888.00 2010-04-12 05:32:08.733 102 13306.62 471.02 57019.33 88888.00 2010-04-12 05:32:09.733 102 13306.23 471.88 57019.57 88888.00 2010-04-12 05:32:10.733 102 13305.97 472.01 57020.07 88888.00 2010-04-12 05:32:11.733 102 13306.23 471.26 57018.96 88888.00 2010-04-12 05:32:12.733 102 13306.88 471.39 57019.09 88888.00 2010-04-12 05:32:13.733 102 13305.71 471.02 57019.57 88888.00 2010-04-12 05:32:14.733 102 13305.97 472.01 57019.45 88888.00 2010-04-12 05:32:15.733 102 13305.71 471.02 57018.96 88888.00 2010-04-12 05:32:16.733 102 13305.32 471.76 57018.11 88888.00 2010-04-12 05:32:17.733 102 13304.41 471.64 57018.96 88888.00 2010-04-12 05:32:18.733 102 13304.80 470.89 57018.96 88888.00 2010-04-12 05:32:19.733 102 13304.80 471.64 57018.72 88888.00 2010-04-12 05:32:20.733 102 13304.41 471.51 57018.60 88888.00 2010-04-12 05:32:21.733 102 13303.24 471.14 57018.96 88888.00 2010-04-12 05:32:22.733 102 13303.37 471.26 57018.35 88888.00 2010-04-12 05:32:23.733 102 13303.11 471.14 57017.99 88888.00 2010-04-12 05:32:24.733 102 13302.98 470.77 57018.84 88888.00 2010-04-12 05:32:25.733 102 13303.24 470.89 57018.35 88888.00 2010-04-12 05:32:26.733 102 13302.33 471.14 57018.11 88888.00 2010-04-12 05:32:27.733 102 13301.68 470.64 57018.11 88888.00 2010-04-12 05:32:28.733 102 13301.68 471.14 57018.35 88888.00 2010-04-12 05:32:29.733 102 13301.68 470.15 57018.11 88888.00 2010-04-12 05:32:30.733 102 13301.55 470.27 57017.38 88888.00 2010-04-12 05:32:31.733 102 13301.16 470.77 57017.99 88888.00 2010-04-12 05:32:32.733 102 13301.81 470.52 57017.86 88888.00 2010-04-12 05:32:33.733 102 13300.25 470.27 57018.23 88888.00 2010-04-12 05:32:34.733 102 13300.64 470.27 57017.38 88888.00 2010-04-12 05:32:35.733 102 13300.90 471.02 57017.99 88888.00 2010-04-12 05:32:36.733 102 13299.86 470.40 57017.38 88888.00 2010-04-12 05:32:37.733 102 13300.12 470.15 57017.38 88888.00 2010-04-12 05:32:38.733 102 13299.60 470.15 57017.86 88888.00 2010-04-12 05:32:39.733 102 13299.73 470.03 57017.62 88888.00 2010-04-12 05:32:40.733 102 13299.86 470.27 57017.25 88888.00 2010-04-12 05:32:41.733 102 13299.21 470.27 57017.50 88888.00 2010-04-12 05:32:42.733 102 13299.86 470.15 57017.01 88888.00 2010-04-12 05:32:43.733 102 13299.60 470.27 57017.38 88888.00 2010-04-12 05:32:44.733 102 13299.08 469.90 57017.13 88888.00 2010-04-12 05:32:45.733 102 13299.08 470.15 57017.86 88888.00 2010-04-12 05:32:46.733 102 13299.34 469.78 57017.25 88888.00 2010-04-12 05:32:47.733 102 13298.43 470.27 57016.89 88888.00 2010-04-12 05:32:48.733 102 13298.04 469.90 57017.25 88888.00 2010-04-12 05:32:49.733 102 13298.17 469.90 57017.25 88888.00 2010-04-12 05:32:50.733 102 13298.04 469.78 57017.38 88888.00 2010-04-12 05:32:51.733 102 13297.91 470.27 57016.64 88888.00 2010-04-12 05:32:52.733 102 13297.65 469.65 57016.52 88888.00 2010-04-12 05:32:53.733 102 13297.13 469.78 57017.13 88888.00 2010-04-12 05:32:54.733 102 13297.52 469.53 57017.50 88888.00 2010-04-12 05:32:55.733 102 13297.78 468.79 57017.25 88888.00 2010-04-12 05:32:56.733 102 13298.17 470.03 57016.77 88888.00 2010-04-12 05:32:57.733 102 13298.82 469.28 57016.77 88888.00 2010-04-12 05:32:58.733 102 13298.56 469.53 57017.38 88888.00 2010-04-12 05:32:59.733 102 13298.04 469.65 57016.89 88888.00 2010-04-12 05:33:00.733 102 13298.30 469.16 57017.25 88888.00 2010-04-12 05:33:01.733 102 13298.82 469.41 57017.13 88888.00 2010-04-12 05:33:02.733 102 13298.69 469.90 57016.77 88888.00 2010-04-12 05:33:03.733 102 13299.47 469.65 57016.89 88888.00 2010-04-12 05:33:04.733 102 13299.34 469.28 57017.01 88888.00 2010-04-12 05:33:05.733 102 13298.82 469.16 57016.27 88888.00 2010-04-12 05:33:06.733 102 13299.34 469.41 57016.89 88888.00 2010-04-12 05:33:07.733 102 13299.73 469.65 57016.77 88888.00 2010-04-12 05:33:08.733 102 13299.99 470.03 57017.25 88888.00 2010-04-12 05:33:09.733 102 13300.12 469.65 57017.62 88888.00 2010-04-12 05:33:10.733 102 13300.64 469.78 57017.25 88888.00 2010-04-12 05:33:11.733 102 13300.12 470.15 57017.38 88888.00 2010-04-12 05:33:12.733 102 13301.03 470.40 57017.25 88888.00 2010-04-12 05:33:13.733 102 13300.77 470.40 57017.50 88888.00 2010-04-12 05:33:14.733 102 13300.51 470.40 57017.74 88888.00 2010-04-12 05:33:15.733 102 13302.07 470.77 57017.38 88888.00 2010-04-12 05:33:16.733 102 13301.94 470.89 57018.35 88888.00 2010-04-12 05:33:17.733 102 13302.46 470.89 57017.86 88888.00 2010-04-12 05:33:18.733 102 13302.20 471.14 57017.25 88888.00 2010-04-12 05:33:19.733 102 13302.20 471.14 57017.62 88888.00 2010-04-12 05:33:20.733 102 13303.37 470.89 57018.35 88888.00 2010-04-12 05:33:21.733 102 13301.94 471.76 57018.11 88888.00 2010-04-12 05:33:22.733 102 13302.72 471.88 57018.35 88888.00 2010-04-12 05:33:23.733 102 13303.50 471.39 57017.99 88888.00 2010-04-12 05:33:24.733 102 13303.37 471.02 57018.23 88888.00 2010-04-12 05:33:25.733 102 13303.76 472.01 57018.84 88888.00 2010-04-12 05:33:26.733 102 13303.24 472.13 57018.48 88888.00 2010-04-12 05:33:27.733 102 13304.02 472.01 57018.72 88888.00 2010-04-12 05:33:28.733 102 13304.93 472.01 57018.23 88888.00 2010-04-12 05:33:29.733 102 13304.41 472.75 57019.45 88888.00 2010-04-12 05:33:30.733 102 13305.06 472.01 57019.33 88888.00 2010-04-12 05:33:31.733 102 13304.67 472.63 57019.45 88888.00 2010-04-12 05:33:32.733 102 13304.93 473.12 57019.57 88888.00 2010-04-12 05:33:33.733 102 13305.84 472.87 57019.21 88888.00 2010-04-12 05:33:34.733 102 13305.58 473.00 57019.45 88888.00 2010-04-12 05:33:35.733 102 13305.71 472.75 57020.07 88888.00 2010-04-12 05:33:36.733 102 13305.06 473.00 57019.82 88888.00 2010-04-12 05:33:37.733 102 13306.49 473.99 57019.33 88888.00 2010-04-12 05:33:38.733 102 13306.49 472.75 57019.45 88888.00 2010-04-12 05:33:39.733 102 13306.23 473.12 57020.31 88888.00 2010-04-12 05:33:40.733 102 13306.62 473.49 57020.68 88888.00 2010-04-12 05:33:41.733 102 13306.49 473.74 57020.07 88888.00 2010-04-12 05:33:42.733 102 13307.65 474.24 57020.19 88888.00 2010-04-12 05:33:43.733 102 13306.36 473.86 57020.07 88888.00 2010-04-12 05:33:44.733 102 13307.13 474.61 57020.68 88888.00 2010-04-12 05:33:45.733 102 13306.62 474.48 57020.31 88888.00 2010-04-12 05:33:46.733 102 13307.26 474.98 57020.19 88888.00 2010-04-12 05:33:47.733 102 13307.13 474.11 57021.78 88888.00 2010-04-12 05:33:48.733 102 13307.00 474.61 57020.80 88888.00 2010-04-12 05:33:49.733 102 13308.17 475.47 57021.16 88888.00 2010-04-12 05:33:50.733 102 13307.65 475.23 57021.16 88888.00 2010-04-12 05:33:51.733 102 13308.04 475.35 57020.55 88888.00 2010-04-12 05:33:52.733 102 13308.56 475.60 57020.80 88888.00 2010-04-12 05:33:53.733 102 13309.21 475.60 57021.41 88888.00 2010-04-12 05:33:54.733 102 13309.08 475.85 57021.53 88888.00 2010-04-12 05:33:55.733 102 13309.47 476.71 57021.16 88888.00 2010-04-12 05:33:56.733 102 13310.12 476.96 57021.41 88888.00 2010-04-12 05:33:57.733 102 13309.21 476.22 57021.78 88888.00 2010-04-12 05:33:58.733 102 13310.25 476.47 57021.66 88888.00 2010-04-12 05:33:59.733 102 13309.73 477.08 57021.90 88888.00 2010-04-12 05:34:00.733 102 13310.51 477.21 57021.66 88888.00 2010-04-12 05:34:01.733 102 13310.77 476.96 57022.27 88888.00 2010-04-12 05:34:02.733 102 13311.16 477.21 57021.66 88888.00 2010-04-12 05:34:03.733 102 13311.29 477.33 57022.02 88888.00 2010-04-12 05:34:04.733 102 13311.03 477.58 57022.14 88888.00 2010-04-12 05:34:05.733 102 13311.68 477.58 57022.63 88888.00 2010-04-12 05:34:06.733 102 13311.16 478.08 57022.14 88888.00 2010-04-12 05:34:07.733 102 13311.81 478.20 57022.39 88888.00 2010-04-12 05:34:08.733 102 13312.72 478.20 57022.51 88888.00 2010-04-12 05:34:09.733 102 13311.81 478.20 57022.27 88888.00 2010-04-12 05:34:10.733 102 13312.59 478.45 57022.27 88888.00 2010-04-12 05:34:11.733 102 13312.20 477.83 57021.90 88888.00 2010-04-12 05:34:12.733 102 13312.98 478.69 57022.75 88888.00 2010-04-12 05:34:13.733 102 13312.72 478.45 57022.75 88888.00 2010-04-12 05:34:14.733 102 13312.33 478.57 57022.14 88888.00 2010-04-12 05:34:15.733 102 13313.37 479.31 57022.27 88888.00 2010-04-12 05:34:16.733 102 13313.11 479.19 57022.75 88888.00 2010-04-12 05:34:17.733 102 13313.24 478.94 57023.24 88888.00 2010-04-12 05:34:18.733 102 13313.63 479.44 57023.00 88888.00 2010-04-12 05:34:19.733 102 13314.41 478.94 57022.14 88888.00 2010-04-12 05:34:20.733 102 13313.63 479.69 57022.75 88888.00 2010-04-12 05:34:21.733 102 13314.67 479.31 57023.12 88888.00 2010-04-12 05:34:22.733 102 13313.89 478.69 57022.63 88888.00 2010-04-12 05:34:23.733 102 13314.80 479.07 57023.00 88888.00 2010-04-12 05:34:24.733 102 13315.19 478.94 57022.51 88888.00 2010-04-12 05:34:25.733 102 13315.45 479.81 57023.00 88888.00 2010-04-12 05:34:26.733 102 13315.06 479.81 57022.14 88888.00 2010-04-12 05:34:27.733 102 13316.10 479.07 57022.39 88888.00 2010-04-12 05:34:28.733 102 13316.23 479.69 57022.51 88888.00 2010-04-12 05:34:29.733 102 13315.32 479.56 57022.75 88888.00 2010-04-12 05:34:30.733 102 13315.84 480.55 57023.24 88888.00 2010-04-12 05:34:31.733 102 13317.01 480.68 57023.00 88888.00 2010-04-12 05:34:32.733 102 13317.14 480.06 57023.37 88888.00 2010-04-12 05:34:33.733 102 13317.40 479.93 57023.24 88888.00 2010-04-12 05:34:34.733 102 13318.05 480.06 57023.12 88888.00 2010-04-12 05:34:35.733 102 13317.92 480.06 57023.12 88888.00 2010-04-12 05:34:36.733 102 13318.18 480.43 57022.75 88888.00 2010-04-12 05:34:37.733 102 13317.79 480.92 57022.88 88888.00 2010-04-12 05:34:38.733 102 13318.70 480.55 57022.88 88888.00 2010-04-12 05:34:39.733 102 13319.22 481.05 57022.88 88888.00 2010-04-12 05:34:40.733 102 13319.22 481.30 57023.49 88888.00 2010-04-12 05:34:41.733 102 13320.00 480.92 57023.61 88888.00 2010-04-12 05:34:42.733 102 13319.87 481.17 57023.24 88888.00 2010-04-12 05:34:43.733 102 13320.39 481.17 57023.12 88888.00 2010-04-12 05:34:44.733 102 13321.30 481.17 57023.49 88888.00 2010-04-12 05:34:45.733 102 13321.17 482.04 57023.24 88888.00 2010-04-12 05:34:46.733 102 13321.56 481.92 57023.00 88888.00 2010-04-12 05:34:47.733 102 13322.21 481.79 57023.24 88888.00 2010-04-12 05:34:48.733 102 13322.34 482.04 57023.61 88888.00 2010-04-12 05:34:49.733 102 13322.47 482.41 57023.12 88888.00 2010-04-12 05:34:50.733 102 13323.25 482.29 57023.24 88888.00 2010-04-12 05:34:51.733 102 13323.51 481.79 57023.37 88888.00 2010-04-12 05:34:52.733 102 13324.16 482.29 57023.00 88888.00 2010-04-12 05:34:53.733 102 13324.80 482.29 57023.37 88888.00 2010-04-12 05:34:54.733 102 13325.46 482.66 57024.10 88888.00 2010-04-12 05:34:55.733 102 13324.93 482.53 57023.98 88888.00 2010-04-12 05:34:56.733 102 13325.58 483.28 57023.61 88888.00 2010-04-12 05:34:57.733 102 13326.23 482.91 57023.61 88888.00 2010-04-12 05:34:58.733 102 13327.14 482.91 57023.49 88888.00 2010-04-12 05:34:59.733 102 13327.40 483.77 57023.49 88888.00 2010-04-12 05:35:00.733 102 13328.57 484.02 57023.73 88888.00 2010-04-12 05:35:01.733 102 13328.31 483.65 57023.37 88888.00 2010-04-12 05:35:02.733 102 13329.09 484.14 57023.86 88888.00 2010-04-12 05:35:03.733 102 13328.96 484.52 57024.22 88888.00 2010-04-12 05:35:04.733 102 13329.48 484.76 57023.86 88888.00 2010-04-12 05:35:05.733 102 13330.26 484.14 57024.34 88888.00 2010-04-12 05:35:06.733 102 13330.00 484.52 57023.61 88888.00 2010-04-12 05:35:07.733 102 13331.04 484.52 57024.71 88888.00 2010-04-12 05:35:08.733 102 13331.56 485.63 57024.59 88888.00 2010-04-12 05:35:09.733 102 13331.82 485.26 57024.34 88888.00 2010-04-12 05:35:10.733 102 13331.95 485.63 57025.08 88888.00 2010-04-12 05:35:11.733 102 13332.08 485.63 57024.96 88888.00 2010-04-12 05:35:12.733 102 13331.82 485.75 57024.34 88888.00 2010-04-12 05:35:13.733 102 13332.21 485.38 57024.59 88888.00 2010-04-12 05:35:14.733 102 13331.95 485.88 57023.98 88888.00 2010-04-12 05:35:15.733 102 13332.73 486.13 57024.10 88888.00 2010-04-12 05:35:16.733 102 13332.86 486.62 57024.59 88888.00 2010-04-12 05:35:17.733 102 13332.99 486.00 57024.96 88888.00 2010-04-12 05:35:18.733 102 13332.99 486.37 57024.96 88888.00 2010-04-12 05:35:19.733 102 13333.64 485.26 57024.96 88888.00 2010-04-12 05:35:20.733 102 13333.25 486.25 57024.83 88888.00 2010-04-12 05:35:21.733 102 13332.73 486.13 57024.22 88888.00 2010-04-12 05:35:22.733 102 13332.86 485.75 57023.98 88888.00 2010-04-12 05:35:23.733 102 13334.68 486.50 57024.46 88888.00 2010-04-12 05:35:24.733 102 13334.03 486.00 57024.22 88888.00 2010-04-12 05:35:25.733 102 13334.42 485.88 57024.34 88888.00 2010-04-12 05:35:26.733 102 13333.90 486.50 57024.83 88888.00 2010-04-12 05:35:27.733 102 13334.68 485.38 57025.08 88888.00 2010-04-12 05:35:28.733 102 13334.55 485.51 57024.34 88888.00 2010-04-12 05:35:29.733 102 13334.81 486.25 57024.59 88888.00 2010-04-12 05:35:30.733 102 13334.68 485.88 57024.59 88888.00 2010-04-12 05:35:31.733 102 13335.07 485.88 57025.45 88888.00 2010-04-12 05:35:32.733 102 13335.59 486.00 57025.20 88888.00 2010-04-12 05:35:33.733 102 13335.59 485.75 57025.32 88888.00 2010-04-12 05:35:34.733 102 13336.63 486.00 57024.83 88888.00 2010-04-12 05:35:35.733 102 13336.50 485.75 57025.32 88888.00 2010-04-12 05:35:36.733 102 13335.72 486.25 57024.59 88888.00 2010-04-12 05:35:37.733 102 13337.15 485.38 57024.96 88888.00 2010-04-12 05:35:38.733 102 13337.41 485.26 57024.83 88888.00 2010-04-12 05:35:39.733 102 13337.41 485.75 57024.96 88888.00 2010-04-12 05:35:40.733 102 13337.54 486.00 57025.08 88888.00 2010-04-12 05:35:41.733 102 13337.67 486.13 57025.08 88888.00 2010-04-12 05:35:42.733 102 13337.67 485.88 57025.32 88888.00 2010-04-12 05:35:43.733 102 13339.36 485.38 57025.32 88888.00 2010-04-12 05:35:44.733 102 13338.06 485.88 57025.69 88888.00 2010-04-12 05:35:45.733 102 13338.84 485.75 57025.69 88888.00 2010-04-12 05:35:46.733 102 13338.71 485.14 57025.45 88888.00 2010-04-12 05:35:47.733 102 13338.97 486.00 57024.96 88888.00 2010-04-12 05:35:48.733 102 13338.32 485.26 57025.32 88888.00 2010-04-12 05:35:49.733 102 13338.84 486.00 57025.32 88888.00 2010-04-12 05:35:50.733 102 13339.10 485.88 57025.81 88888.00 2010-04-12 05:35:51.733 102 13340.14 485.88 57025.69 88888.00 2010-04-12 05:35:52.733 102 13339.62 486.25 57025.57 88888.00 2010-04-12 05:35:53.733 102 13338.97 486.87 57026.05 88888.00 2010-04-12 05:35:54.733 102 13340.27 485.75 57025.69 88888.00 2010-04-12 05:35:55.733 102 13339.49 485.75 57025.81 88888.00 2010-04-12 05:35:56.733 102 13339.49 486.37 57025.69 88888.00 2010-04-12 05:35:57.733 102 13340.01 487.24 57026.05 88888.00 2010-04-12 05:35:58.733 102 13340.14 485.88 57026.30 88888.00 2010-04-12 05:35:59.733 102 13340.14 486.13 57025.81 88888.00 2010-04-12 05:36:00.733 102 13340.92 486.75 57026.30 88888.00 2010-04-12 05:36:01.733 102 13340.40 486.87 57026.30 88888.00 2010-04-12 05:36:02.733 102 13340.66 486.99 57026.91 88888.00 2010-04-12 05:36:03.733 102 13341.31 487.98 57025.93 88888.00 2010-04-12 05:36:04.733 102 13341.05 486.87 57025.93 88888.00 2010-04-12 05:36:05.733 102 13340.92 487.49 57026.05 88888.00 2010-04-12 05:36:06.733 102 13341.44 487.74 57026.30 88888.00 2010-04-12 05:36:07.733 102 13341.70 487.12 57026.67 88888.00 2010-04-12 05:36:08.733 102 13341.57 487.49 57027.28 88888.00 2010-04-12 05:36:09.733 102 13341.83 488.11 57027.28 88888.00 2010-04-12 05:36:10.733 102 13341.57 487.61 57026.42 88888.00 2010-04-12 05:36:11.733 102 13342.35 488.60 57026.55 88888.00 2010-04-12 05:36:12.733 102 13341.83 487.12 57027.52 88888.00 2010-04-12 05:36:13.733 102 13342.09 487.86 57027.04 88888.00 2010-04-12 05:36:14.733 102 13341.83 487.61 57027.28 88888.00 2010-04-12 05:36:15.733 102 13341.96 487.74 57027.77 88888.00 2010-04-12 05:36:16.733 102 13342.22 488.23 57027.40 88888.00 2010-04-12 05:36:17.733 102 13341.96 487.74 57027.28 88888.00 2010-04-12 05:36:18.733 102 13341.83 487.98 57027.52 88888.00 2010-04-12 05:36:19.733 102 13342.22 488.73 57027.77 88888.00 2010-04-12 05:36:20.733 102 13342.61 488.97 57028.26 88888.00 2010-04-12 05:36:21.733 102 13342.48 487.98 57028.38 88888.00 2010-04-12 05:36:22.733 102 13342.61 488.48 57027.77 88888.00 2010-04-12 05:36:23.733 102 13343.12 488.60 57028.87 88888.00 2010-04-12 05:36:24.733 102 13342.74 488.73 57028.50 88888.00 2010-04-12 05:36:25.733 102 13343.64 489.47 57028.50 88888.00 2010-04-12 05:36:26.733 102 13342.74 489.10 57028.38 88888.00 2010-04-12 05:36:27.733 102 13342.87 489.47 57028.38 88888.00 2010-04-12 05:36:28.733 102 13343.00 488.97 57028.13 88888.00 2010-04-12 05:36:29.733 102 13343.00 489.35 57029.23 88888.00 2010-04-12 05:36:30.733 102 13342.87 489.22 57029.23 88888.00 2010-04-12 05:36:31.733 102 13343.25 489.22 57029.11 88888.00 2010-04-12 05:36:32.733 102 13342.22 489.84 57029.36 88888.00 2010-04-12 05:36:33.733 102 13342.74 489.35 57029.11 88888.00 2010-04-12 05:36:34.733 102 13343.00 489.59 57029.11 88888.00 2010-04-12 05:36:35.733 102 13342.87 490.46 57028.50 88888.00 2010-04-12 05:36:36.733 102 13342.48 489.97 57028.87 88888.00 2010-04-12 05:36:37.733 102 13341.96 490.46 57028.62 88888.00 2010-04-12 05:36:38.733 102 13342.35 489.84 57029.11 88888.00 2010-04-12 05:36:39.733 102 13342.22 490.71 57029.11 88888.00 2010-04-12 05:36:40.733 102 13342.22 489.97 57029.11 88888.00 2010-04-12 05:36:41.733 102 13342.48 490.09 57028.62 88888.00 2010-04-12 05:36:42.733 102 13341.96 490.58 57029.48 88888.00 2010-04-12 05:36:43.733 102 13342.09 490.83 57028.75 88888.00 2010-04-12 05:36:44.733 102 13342.09 490.46 57029.11 88888.00 2010-04-12 05:36:45.733 102 13342.74 490.58 57028.87 88888.00 2010-04-12 05:36:46.733 102 13342.48 491.08 57028.99 88888.00 2010-04-12 05:36:47.733 102 13342.22 490.09 57028.62 88888.00 2010-04-12 05:36:48.733 102 13341.83 490.09 57028.87 88888.00 2010-04-12 05:36:49.733 102 13342.09 490.96 57028.87 88888.00 2010-04-12 05:36:50.733 102 13342.22 490.96 57028.50 88888.00 2010-04-12 05:36:51.733 102 13341.70 490.83 57028.62 88888.00 2010-04-12 05:36:52.733 102 13341.96 490.96 57029.60 88888.00 2010-04-12 05:36:53.733 102 13342.09 490.46 57028.50 88888.00 2010-04-12 05:36:54.733 102 13341.70 491.08 57029.60 88888.00 2010-04-12 05:36:55.733 102 13341.83 491.33 57028.62 88888.00 2010-04-12 05:36:56.733 102 13341.44 491.08 57029.23 88888.00 2010-04-12 05:36:57.733 102 13342.09 490.58 57029.11 88888.00 2010-04-12 05:36:58.733 102 13341.96 490.58 57028.87 88888.00 2010-04-12 05:36:59.733 102 13340.79 491.45 57029.23 88888.00 2010-04-12 05:37:00.733 102 13341.31 491.08 57029.11 88888.00 2010-04-12 05:37:01.733 102 13341.44 491.95 57029.36 88888.00 2010-04-12 05:37:02.733 102 13340.92 491.33 57029.36 88888.00 2010-04-12 05:37:03.733 102 13341.44 491.20 57029.48 88888.00 2010-04-12 05:37:04.733 102 13341.05 491.95 57029.72 88888.00 2010-04-12 05:37:05.733 102 13340.53 491.70 57029.97 88888.00 2010-04-12 05:37:06.733 102 13340.66 492.44 57029.36 88888.00 2010-04-12 05:37:07.733 102 13340.40 492.94 57029.72 88888.00 2010-04-12 05:37:08.733 102 13340.14 492.44 57029.72 88888.00 2010-04-12 05:37:09.733 102 13339.36 492.69 57029.97 88888.00 2010-04-12 05:37:10.733 102 13340.14 493.31 57029.72 88888.00 2010-04-12 05:37:11.733 102 13339.36 493.56 57029.97 88888.00 2010-04-12 05:37:12.733 102 13339.10 493.19 57029.85 88888.00 2010-04-12 05:37:13.733 102 13338.58 493.93 57029.97 88888.00 2010-04-12 05:37:14.733 102 13338.71 493.93 57030.34 88888.00 2010-04-12 05:37:15.733 102 13338.45 494.55 57030.58 88888.00 2010-04-12 05:37:16.733 102 13338.45 493.68 57030.58 88888.00 2010-04-12 05:37:17.733 102 13337.93 494.30 57030.70 88888.00 2010-04-12 05:37:18.733 102 13338.32 493.81 57030.09 88888.00 2010-04-12 05:37:19.733 102 13337.41 494.42 57030.95 88888.00 2010-04-12 05:37:20.733 102 13337.80 494.80 57031.19 88888.00 2010-04-12 05:37:21.733 102 13338.19 494.80 57030.46 88888.00 2010-04-12 05:37:22.733 102 13337.41 495.79 57030.34 88888.00 2010-04-12 05:37:23.733 102 13337.80 495.17 57030.95 88888.00 2010-04-12 05:37:24.733 102 13337.80 495.29 57031.19 88888.00 2010-04-12 05:37:25.733 102 13337.80 495.66 57031.07 88888.00 2010-04-12 05:37:26.733 102 13337.93 495.29 57030.70 88888.00 2010-04-12 05:37:27.733 102 13337.02 495.29 57031.07 88888.00 2010-04-12 05:37:28.733 102 13337.28 495.79 57031.19 88888.00 2010-04-12 05:37:29.733 102 13336.63 496.28 57031.31 88888.00 2010-04-12 05:37:30.733 102 13336.76 496.03 57032.05 88888.00 2010-04-12 05:37:31.733 102 13336.63 496.03 57032.17 88888.00 2010-04-12 05:37:32.733 102 13335.85 496.16 57030.82 88888.00 2010-04-12 05:37:33.733 102 13335.59 496.28 57031.56 88888.00 2010-04-12 05:37:34.733 102 13334.81 497.03 57031.31 88888.00 2010-04-12 05:37:35.733 102 13334.68 496.78 57030.82 88888.00 2010-04-12 05:37:36.733 102 13334.16 496.28 57031.56 88888.00 2010-04-12 05:37:37.733 102 13334.03 496.90 57031.80 88888.00 2010-04-12 05:37:38.733 102 13334.42 497.15 57031.44 88888.00 2010-04-12 05:37:39.733 102 13333.51 497.77 57031.44 88888.00 2010-04-12 05:37:40.733 102 13333.38 497.03 57031.56 88888.00 2010-04-12 05:37:41.733 102 13332.86 497.15 57032.17 88888.00 2010-04-12 05:37:42.733 102 13332.99 497.15 57031.68 88888.00 2010-04-12 05:37:43.733 102 13331.95 497.64 57031.07 88888.00 2010-04-12 05:37:44.733 102 13332.34 497.40 57031.68 88888.00 2010-04-12 05:37:45.733 102 13332.08 498.14 57031.80 88888.00 2010-04-12 05:37:46.733 102 13331.04 497.40 57031.31 88888.00 2010-04-12 05:37:47.733 102 13331.69 497.52 57031.31 88888.00 2010-04-12 05:37:48.733 102 13330.78 497.64 57031.44 88888.00 2010-04-12 05:37:49.733 102 13330.91 497.15 57031.68 88888.00 2010-04-12 05:37:50.733 102 13330.52 497.64 57031.56 88888.00 2010-04-12 05:37:51.733 102 13330.91 497.40 57031.07 88888.00 2010-04-12 05:37:52.733 102 13330.78 497.15 57031.68 88888.00 2010-04-12 05:37:53.733 102 13330.39 497.27 57030.95 88888.00 2010-04-12 05:37:54.733 102 13329.48 497.27 57030.58 88888.00 2010-04-12 05:37:55.733 102 13330.13 497.40 57030.70 88888.00 2010-04-12 05:37:56.733 102 13329.48 496.78 57030.46 88888.00 2010-04-12 05:37:57.733 102 13329.22 497.40 57030.34 88888.00 2010-04-12 05:37:58.733 102 13329.22 497.27 57030.09 88888.00 2010-04-12 05:37:59.733 102 13329.22 497.15 57029.48 88888.00 2010-04-12 05:38:00.733 102 13328.57 497.52 57029.23 88888.00 2010-04-12 05:38:01.733 102 13328.57 497.15 57029.48 88888.00 2010-04-12 05:38:02.733 102 13328.83 497.64 57029.11 88888.00 2010-04-12 05:38:03.733 102 13327.92 497.52 57029.36 88888.00 2010-04-12 05:38:04.733 102 13327.92 496.90 57028.99 88888.00 2010-04-12 05:38:05.733 102 13327.53 497.27 57029.23 88888.00 2010-04-12 05:38:06.733 102 13328.31 497.03 57028.62 88888.00 2010-04-12 05:38:07.733 102 13327.27 497.27 57028.13 88888.00 2010-04-12 05:38:08.733 102 13328.31 497.52 57028.87 88888.00 2010-04-12 05:38:09.733 102 13327.92 496.78 57028.01 88888.00 2010-04-12 05:38:10.733 102 13327.79 497.03 57028.01 88888.00 2010-04-12 05:38:11.733 102 13327.14 496.65 57028.01 88888.00 2010-04-12 05:38:12.733 102 13327.27 497.27 57028.01 88888.00 2010-04-12 05:38:13.733 102 13326.75 496.78 57028.01 88888.00 2010-04-12 05:38:14.733 102 13326.62 496.65 57027.28 88888.00 2010-04-12 05:38:15.733 102 13326.23 496.53 57026.79 88888.00 2010-04-12 05:38:16.733 102 13325.97 496.03 57026.42 88888.00 2010-04-12 05:38:17.733 102 13326.10 496.03 57026.05 88888.00 2010-04-12 05:38:18.733 102 13325.58 495.42 57026.91 88888.00 2010-04-12 05:38:19.733 102 13325.20 496.41 57025.57 88888.00 2010-04-12 05:38:20.733 102 13324.67 495.04 57026.18 88888.00 2010-04-12 05:38:21.733 102 13324.67 494.92 57025.57 88888.00 2010-04-12 05:38:22.733 102 13324.80 494.80 57025.32 88888.00 2010-04-12 05:38:23.733 102 13324.54 494.80 57025.45 88888.00 2010-04-12 05:38:24.733 102 13324.80 495.17 57024.96 88888.00 2010-04-12 05:38:25.733 102 13323.77 493.93 57024.46 88888.00 2010-04-12 05:38:26.733 102 13323.77 495.04 57024.22 88888.00 2010-04-12 05:38:27.733 102 13323.51 494.42 57024.96 88888.00 2010-04-12 05:38:28.733 102 13323.90 494.30 57023.73 88888.00 2010-04-12 05:38:29.733 102 13323.90 495.04 57023.61 88888.00 2010-04-12 05:38:30.733 102 13322.73 494.18 57024.10 88888.00 2010-04-12 05:38:31.733 102 13323.38 494.80 57024.10 88888.00 2010-04-12 05:38:32.733 102 13322.99 493.93 57023.00 88888.00 2010-04-12 05:38:33.733 102 13323.38 494.42 57023.49 88888.00 2010-04-12 05:38:34.733 102 13322.60 494.30 57022.75 88888.00 2010-04-12 05:38:35.733 102 13322.86 494.18 57022.88 88888.00 2010-04-12 05:38:36.733 102 13323.12 494.55 57022.51 88888.00 2010-04-12 05:38:37.733 102 13322.86 494.42 57022.51 88888.00 2010-04-12 05:38:38.733 102 13322.60 494.18 57022.75 88888.00 2010-04-12 05:38:39.733 102 13322.99 493.19 57022.14 88888.00 2010-04-12 05:38:40.733 102 13322.60 494.18 57021.29 88888.00 2010-04-12 05:38:41.733 102 13323.25 493.81 57022.02 88888.00 2010-04-12 05:38:42.733 102 13323.12 493.56 57021.53 88888.00 2010-04-12 05:38:43.733 102 13322.99 493.68 57021.16 88888.00 2010-04-12 05:38:44.733 102 13322.86 493.43 57020.55 88888.00 2010-04-12 05:38:45.733 102 13323.25 494.18 57020.80 88888.00 2010-04-12 05:38:46.733 102 13323.90 493.93 57021.29 88888.00 2010-04-12 05:38:47.733 102 13323.38 493.93 57021.29 88888.00 2010-04-12 05:38:48.733 102 13323.90 493.56 57020.43 88888.00 2010-04-12 05:38:49.733 102 13324.03 494.55 57020.43 88888.00 2010-04-12 05:38:50.733 102 13324.67 494.30 57020.92 88888.00 2010-04-12 05:38:51.733 102 13324.16 495.04 57019.82 88888.00 2010-04-12 05:38:52.733 102 13324.93 494.92 57020.07 88888.00 2010-04-12 05:38:53.733 102 13324.16 494.80 57020.92 88888.00 2010-04-12 05:38:54.733 102 13325.07 496.03 57020.43 88888.00 2010-04-12 05:38:55.733 102 13324.80 495.54 57019.70 88888.00 2010-04-12 05:38:56.733 102 13325.20 495.42 57020.07 88888.00 2010-04-12 05:38:57.733 102 13325.71 495.79 57019.70 88888.00 2010-04-12 05:38:58.733 102 13325.33 496.03 57019.57 88888.00 2010-04-12 05:38:59.733 102 13325.71 496.65 57020.07 88888.00 2010-04-12 05:39:00.733 102 13325.84 496.41 57019.94 88888.00 2010-04-12 05:39:01.733 102 13325.97 496.16 57019.70 88888.00 2010-04-12 05:39:02.733 102 13326.23 496.90 57019.94 88888.00 2010-04-12 05:39:03.733 102 13326.23 496.28 57019.45 88888.00 2010-04-12 05:39:04.733 102 13326.36 496.78 57019.45 88888.00 2010-04-12 05:39:05.733 102 13326.23 496.90 57018.96 88888.00 2010-04-12 05:39:06.733 102 13326.10 496.53 57019.09 88888.00 2010-04-12 05:39:07.733 102 13326.10 496.28 57018.72 88888.00 2010-04-12 05:39:08.733 102 13326.10 496.28 57017.99 88888.00 2010-04-12 05:39:09.733 102 13325.46 496.03 57018.60 88888.00 2010-04-12 05:39:10.733 102 13325.71 496.03 57019.09 88888.00 2010-04-12 05:39:11.733 102 13325.33 495.79 57018.23 88888.00 2010-04-12 05:39:12.733 102 13325.33 495.29 57017.74 88888.00 2010-04-12 05:39:13.733 102 13324.93 496.03 57018.11 88888.00 2010-04-12 05:39:14.733 102 13324.54 496.16 57017.25 88888.00 2010-04-12 05:39:15.733 102 13324.67 495.54 57017.50 88888.00 2010-04-12 05:39:16.733 102 13324.54 495.29 57016.77 88888.00 2010-04-12 05:39:17.733 102 13324.03 495.66 57017.38 88888.00 2010-04-12 05:39:18.733 102 13323.51 495.42 57016.52 88888.00 2010-04-12 05:39:19.733 102 13323.77 495.66 57016.27 88888.00 2010-04-12 05:39:20.733 102 13323.51 495.42 57016.89 88888.00 2010-04-12 05:39:21.733 102 13324.03 495.42 57016.15 88888.00 2010-04-12 05:39:22.733 102 13323.38 495.79 57015.91 88888.00 2010-04-12 05:39:23.733 102 13324.16 495.42 57014.93 88888.00 2010-04-12 05:39:24.733 102 13322.86 495.91 57014.32 88888.00 2010-04-12 05:39:25.733 102 13324.16 495.54 57015.18 88888.00 2010-04-12 05:39:26.733 102 13323.64 495.79 57014.93 88888.00 2010-04-12 05:39:27.733 102 13323.77 495.17 57014.93 88888.00 2010-04-12 05:39:28.733 102 13324.42 494.80 57014.56 88888.00 2010-04-12 05:39:29.733 102 13323.64 494.42 57014.32 88888.00 2010-04-12 05:39:30.733 102 13324.80 494.80 57014.07 88888.00 2010-04-12 05:39:31.733 102 13324.67 494.67 57013.34 88888.00 2010-04-12 05:39:32.733 102 13325.07 495.04 57014.20 88888.00 2010-04-12 05:39:33.733 102 13325.07 495.17 57013.46 88888.00 2010-04-12 05:39:34.733 102 13325.07 494.30 57013.10 88888.00 2010-04-12 05:39:35.733 102 13325.46 493.81 57012.97 88888.00 2010-04-12 05:39:36.733 102 13326.23 494.55 57012.85 88888.00 2010-04-12 05:39:37.733 102 13325.71 493.81 57013.34 88888.00 2010-04-12 05:39:38.733 102 13326.75 493.43 57011.75 88888.00 2010-04-12 05:39:39.733 102 13326.75 493.93 57012.12 88888.00 2010-04-12 05:39:40.733 102 13327.14 492.69 57012.12 88888.00 2010-04-12 05:39:41.733 102 13327.53 493.43 57011.51 88888.00 2010-04-12 05:39:42.733 102 13327.01 493.19 57011.75 88888.00 2010-04-12 05:39:43.733 102 13327.92 492.81 57010.89 88888.00 2010-04-12 05:39:44.733 102 13327.66 492.94 57010.77 88888.00 2010-04-12 05:39:45.733 102 13327.53 492.69 57010.41 88888.00 2010-04-12 05:39:46.733 102 13328.57 492.57 57010.53 88888.00 2010-04-12 05:39:47.733 102 13328.70 492.20 57010.29 88888.00 2010-04-12 05:39:48.733 102 13328.57 492.32 57010.29 88888.00 2010-04-12 05:39:49.733 102 13329.35 492.20 57010.29 88888.00 2010-04-12 05:39:50.733 102 13328.31 492.32 57010.29 88888.00 2010-04-12 05:39:51.733 102 13329.87 492.20 57009.92 88888.00 2010-04-12 05:39:53.733 102 13329.48 491.95 57009.67 88888.00 2010-04-12 05:39:54.733 102 13328.96 491.58 57009.67 88888.00 2010-04-12 05:39:55.733 102 13329.35 491.08 57009.18 88888.00 2010-04-12 05:39:56.733 102 13329.22 491.20 57009.30 88888.00 2010-04-12 05:39:57.733 102 13329.74 490.96 57009.30 88888.00 2010-04-12 05:39:58.733 102 13328.83 491.45 57009.18 88888.00 2010-04-12 05:39:59.733 102 13328.83 490.21 57009.18 88888.00 2010-04-12 05:40:00.733 102 13328.57 490.46 57009.43 88888.00 2010-04-12 05:40:01.733 102 13328.31 489.84 57009.06 88888.00 2010-04-12 05:40:02.733 102 13327.40 489.97 57009.67 88888.00 2010-04-12 05:40:03.733 102 13327.66 490.21 57009.30 88888.00 2010-04-12 05:40:04.733 102 13327.79 490.34 57009.18 88888.00 2010-04-12 05:40:05.733 102 13327.27 489.72 57008.45 88888.00 2010-04-12 05:40:06.733 102 13327.27 489.84 57008.82 88888.00 2010-04-12 05:40:07.733 102 13327.27 490.21 57008.82 88888.00 2010-04-12 05:40:08.733 102 13327.01 489.35 57009.06 88888.00 2010-04-12 05:40:09.733 102 13326.36 489.35 57009.30 88888.00 2010-04-12 05:40:10.733 102 13326.36 488.60 57008.94 88888.00 2010-04-12 05:40:11.733 102 13325.97 489.22 57009.06 88888.00 2010-04-12 05:40:12.733 102 13325.58 488.97 57009.43 88888.00 2010-04-12 05:40:13.733 102 13325.33 489.35 57008.82 88888.00 2010-04-12 05:40:14.733 102 13325.33 489.10 57008.70 88888.00 2010-04-12 05:40:15.733 102 13324.54 488.85 57009.06 88888.00 2010-04-12 05:40:16.733 102 13324.54 489.22 57009.18 88888.00 2010-04-12 05:40:17.733 102 13324.29 488.60 57008.57 88888.00 2010-04-12 05:40:18.733 102 13324.03 488.85 57009.18 88888.00 2010-04-12 05:40:19.733 102 13323.51 488.48 57008.94 88888.00 2010-04-12 05:40:20.733 102 13322.73 488.36 57009.30 88888.00 2010-04-12 05:40:21.733 102 13322.21 488.48 57009.55 88888.00 2010-04-12 05:40:22.733 102 13321.82 488.23 57008.82 88888.00 2010-04-12 05:40:23.733 102 13321.30 488.48 57009.79 88888.00 2010-04-12 05:40:24.733 102 13321.04 488.85 57008.57 88888.00 2010-04-12 05:40:25.733 102 13321.43 488.11 57008.94 88888.00 2010-04-12 05:40:26.733 102 13320.52 487.98 57009.18 88888.00 2010-04-12 05:40:27.733 102 13319.74 487.98 57009.18 88888.00 2010-04-12 05:40:28.733 102 13318.96 487.86 57008.94 88888.00 2010-04-12 05:40:29.733 102 13318.44 488.73 57009.43 88888.00 2010-04-12 05:40:30.733 102 13318.31 487.61 57009.06 88888.00 2010-04-12 05:40:31.733 102 13318.05 487.74 57008.82 88888.00 2010-04-12 05:40:32.733 102 13316.75 487.61 57009.18 88888.00 2010-04-12 05:40:33.733 102 13316.23 487.61 57009.06 88888.00 2010-04-12 05:40:34.733 102 13316.10 486.99 57008.70 88888.00 2010-04-12 05:40:35.733 102 13315.97 486.75 57008.94 88888.00 2010-04-12 05:40:36.733 102 13315.84 486.87 57008.21 88888.00 2010-04-12 05:40:37.733 102 13314.80 486.99 57008.08 88888.00 2010-04-12 05:40:38.733 102 13314.28 486.75 57007.96 88888.00 2010-04-12 05:40:39.733 102 13314.28 487.61 57008.82 88888.00 2010-04-12 05:40:40.733 102 13313.76 486.13 57007.96 88888.00 2010-04-12 05:40:41.733 102 13313.11 486.50 57008.33 88888.00 2010-04-12 05:40:42.733 102 13312.85 486.62 57007.71 88888.00 2010-04-12 05:40:43.733 102 13312.33 486.50 57008.21 88888.00 2010-04-12 05:40:44.733 102 13312.33 486.25 57008.21 88888.00 2010-04-12 05:40:45.733 102 13311.81 486.50 57007.47 88888.00 2010-04-12 05:40:46.733 102 13311.03 486.13 57007.47 88888.00 2010-04-12 05:40:47.733 102 13311.16 486.25 57008.08 88888.00 2010-04-12 05:40:48.733 102 13310.90 485.88 57006.74 88888.00 2010-04-12 05:40:49.733 102 13311.42 486.25 57007.35 88888.00 2010-04-12 05:40:50.733 102 13310.77 485.75 57007.59 88888.00 2010-04-12 05:40:51.733 102 13310.25 485.88 57007.47 88888.00 2010-04-12 05:40:52.733 102 13311.16 485.75 57007.23 88888.00 2010-04-12 05:40:53.733 102 13310.38 484.89 57007.35 88888.00 2010-04-12 05:40:54.733 102 13310.25 485.51 57006.74 88888.00 2010-04-12 05:40:55.733 102 13309.47 485.38 57006.37 88888.00 2010-04-12 05:40:56.733 102 13309.99 485.14 57006.25 88888.00 2010-04-12 05:40:57.733 102 13310.12 484.27 57007.23 88888.00 2010-04-12 05:40:58.733 102 13309.86 485.51 57006.74 88888.00 2010-04-12 05:40:59.733 102 13309.73 485.26 57006.25 88888.00 2010-04-12 05:41:00.733 102 13310.25 485.01 57005.76 88888.00 2010-04-12 05:41:01.733 102 13310.77 483.65 57005.88 88888.00 2010-04-12 05:41:02.733 102 13309.73 484.89 57006.37 88888.00 2010-04-12 05:41:03.733 102 13310.64 484.02 57006.12 88888.00 2010-04-12 05:41:04.733 102 13310.64 484.89 57005.76 88888.00 2010-04-12 05:41:05.733 102 13310.77 484.14 57005.88 88888.00 2010-04-12 05:41:06.733 102 13310.77 484.14 57006.00 88888.00 2010-04-12 05:41:07.733 102 13310.77 484.14 57005.88 88888.00 2010-04-12 05:41:08.733 102 13311.55 484.02 57005.64 88888.00 2010-04-12 05:41:09.733 102 13311.81 483.77 57005.27 88888.00 2010-04-12 05:41:10.733 102 13312.46 483.90 57005.76 88888.00 2010-04-12 05:41:11.733 102 13312.20 483.53 57005.76 88888.00 2010-04-12 05:41:12.733 102 13311.55 482.91 57005.52 88888.00 2010-04-12 05:41:13.733 102 13312.46 482.91 57005.76 88888.00 2010-04-12 05:41:14.733 102 13312.33 483.28 57005.64 88888.00 2010-04-12 05:41:15.733 102 13313.37 482.66 57006.12 88888.00 2010-04-12 05:41:16.733 102 13312.59 483.15 57005.03 88888.00 2010-04-12 05:41:17.733 102 13313.11 482.78 57005.52 88888.00 2010-04-12 05:41:18.733 102 13313.76 482.91 57005.52 88888.00 2010-04-12 05:41:19.733 102 13314.67 481.92 57005.15 88888.00 2010-04-12 05:41:20.733 102 13314.80 481.67 57005.52 88888.00 2010-04-12 05:41:21.733 102 13314.80 481.67 57005.39 88888.00 2010-04-12 05:41:22.733 102 13315.58 480.80 57005.15 88888.00 2010-04-12 05:41:23.733 102 13315.06 481.17 57005.52 88888.00 2010-04-12 05:41:24.733 102 13316.10 480.43 57005.52 88888.00 2010-04-12 05:41:25.733 102 13315.45 480.80 57004.90 88888.00 2010-04-12 05:41:26.733 102 13316.23 479.93 57004.78 88888.00 2010-04-12 05:41:27.733 102 13316.62 480.31 57005.03 88888.00 2010-04-12 05:41:28.733 102 13316.10 479.93 57004.90 88888.00 2010-04-12 05:41:29.733 102 13316.23 479.81 57005.52 88888.00 2010-04-12 05:41:30.733 102 13316.23 479.93 57005.52 88888.00 2010-04-12 05:41:31.733 102 13317.53 480.31 57005.64 88888.00 2010-04-12 05:41:32.733 102 13317.92 480.18 57004.41 88888.00 2010-04-12 05:41:33.733 102 13317.14 480.55 57005.64 88888.00 2010-04-12 05:41:34.733 102 13317.92 479.31 57005.39 88888.00 2010-04-12 05:41:35.733 102 13317.01 479.81 57005.64 88888.00 2010-04-12 05:41:36.733 102 13317.66 480.18 57005.52 88888.00 2010-04-12 05:41:37.733 102 13317.27 479.69 57006.00 88888.00 2010-04-12 05:41:38.733 102 13317.40 481.05 57005.64 88888.00 2010-04-12 05:41:39.733 102 13317.92 480.68 57006.00 88888.00 2010-04-12 05:41:40.733 102 13318.31 480.43 57005.88 88888.00 2010-04-12 05:41:41.733 102 13318.05 480.92 57006.12 88888.00 2010-04-12 05:41:42.733 102 13318.18 480.80 57006.49 88888.00 2010-04-12 05:41:43.733 102 13318.18 480.31 57006.12 88888.00 2010-04-12 05:41:44.733 102 13318.31 481.67 57006.86 88888.00 2010-04-12 05:41:45.733 102 13317.92 481.42 57006.12 88888.00 2010-04-12 05:41:46.733 102 13317.79 481.54 57006.62 88888.00 2010-04-12 05:41:47.733 102 13318.44 481.05 57006.86 88888.00 2010-04-12 05:41:48.733 102 13318.18 481.05 57006.25 88888.00 2010-04-12 05:41:49.733 102 13317.92 481.92 57006.86 88888.00 2010-04-12 05:41:50.733 102 13317.92 480.92 57006.74 88888.00 2010-04-12 05:41:51.733 102 13318.70 481.79 57007.59 88888.00 2010-04-12 05:41:52.733 102 13318.70 481.30 57007.11 88888.00 2010-04-12 05:41:53.733 102 13317.92 481.79 57007.47 88888.00 2010-04-12 05:41:54.733 102 13317.92 481.79 57006.86 88888.00 2010-04-12 05:41:55.733 102 13319.22 481.79 57007.47 88888.00 2010-04-12 05:41:56.733 102 13318.96 482.41 57007.84 88888.00 2010-04-12 05:41:57.733 102 13318.18 481.79 57008.57 88888.00 2010-04-12 05:41:58.733 102 13318.31 482.16 57007.71 88888.00 2010-04-12 05:41:59.733 102 13318.70 482.04 57007.47 88888.00 2010-04-12 05:42:00.733 102 13317.92 481.79 57007.59 88888.00 2010-04-12 05:42:01.733 102 13317.66 482.04 57008.33 88888.00 2010-04-12 05:42:02.733 102 13317.53 482.41 57008.08 88888.00 2010-04-12 05:42:03.733 102 13318.05 482.16 57007.35 88888.00 2010-04-12 05:42:04.733 102 13318.18 482.41 57008.21 88888.00 2010-04-12 05:42:05.733 102 13318.05 482.16 57007.96 88888.00 2010-04-12 05:42:06.733 102 13317.53 482.91 57007.35 88888.00 2010-04-12 05:42:07.733 102 13317.66 481.67 57007.59 88888.00 2010-04-12 05:42:08.733 102 13317.40 481.92 57007.59 88888.00 2010-04-12 05:42:09.733 102 13317.27 481.67 57007.71 88888.00 2010-04-12 05:42:10.733 102 13317.40 482.16 57007.96 88888.00 2010-04-12 05:42:11.733 102 13316.62 481.67 57007.59 88888.00 2010-04-12 05:42:12.733 102 13316.23 480.92 57007.11 88888.00 2010-04-12 05:42:13.733 102 13317.14 481.54 57007.59 88888.00 2010-04-12 05:42:14.733 102 13316.88 481.54 57006.62 88888.00 2010-04-12 05:42:15.733 102 13316.49 482.04 57007.11 88888.00 2010-04-12 05:42:16.733 102 13315.97 481.42 57006.86 88888.00 2010-04-12 05:42:17.733 102 13316.23 480.92 57007.47 88888.00 2010-04-12 05:42:18.733 102 13315.97 481.79 57006.98 88888.00 2010-04-12 05:42:19.733 102 13315.71 480.18 57006.98 88888.00 2010-04-12 05:42:20.733 102 13315.71 480.55 57006.62 88888.00 2010-04-12 05:42:21.733 102 13315.84 479.93 57006.12 88888.00 2010-04-12 05:42:22.733 102 13315.58 479.69 57006.37 88888.00 2010-04-12 05:42:23.733 102 13315.71 480.18 57006.62 88888.00 2010-04-12 05:42:24.733 102 13315.97 480.06 57006.25 88888.00 2010-04-12 05:42:25.733 102 13314.54 480.06 57006.49 88888.00 2010-04-12 05:42:26.733 102 13315.32 480.68 57006.62 88888.00 2010-04-12 05:42:27.733 102 13314.41 479.81 57006.49 88888.00 2010-04-12 05:42:28.733 102 13314.93 479.69 57006.00 88888.00 2010-04-12 05:42:29.733 102 13314.41 479.19 57006.00 88888.00 2010-04-12 05:42:30.733 102 13315.32 479.44 57006.12 88888.00 2010-04-12 05:42:31.733 102 13314.54 479.31 57005.52 88888.00 2010-04-12 05:42:32.733 102 13314.80 479.44 57005.88 88888.00 2010-04-12 05:42:33.733 102 13314.67 478.82 57005.52 88888.00 2010-04-12 05:42:34.733 102 13313.63 478.94 57005.27 88888.00 2010-04-12 05:42:35.733 102 13314.28 479.44 57005.76 88888.00 2010-04-12 05:42:36.733 102 13314.41 478.69 57004.90 88888.00 2010-04-12 05:42:37.733 102 13313.37 479.19 57005.27 88888.00 2010-04-12 05:42:38.733 102 13313.89 479.44 57004.78 88888.00 2010-04-12 05:42:39.733 102 13313.24 478.69 57005.27 88888.00 2010-04-12 05:42:40.733 102 13313.37 478.94 57004.54 88888.00 2010-04-12 05:42:41.733 102 13312.85 478.32 57004.29 88888.00 2010-04-12 05:42:42.733 102 13313.50 478.45 57004.90 88888.00 2010-04-12 05:42:43.733 102 13313.11 478.32 57004.41 88888.00 2010-04-12 05:42:44.733 102 13312.98 478.32 57004.54 88888.00 2010-04-12 05:42:45.733 102 13313.37 478.57 57004.29 88888.00 2010-04-12 05:42:46.733 102 13312.85 478.45 57004.05 88888.00 2010-04-12 05:42:47.733 102 13312.72 478.45 57004.41 88888.00 2010-04-12 05:42:48.733 102 13312.72 478.20 57004.17 88888.00 2010-04-12 05:42:49.733 102 13312.59 478.32 57004.29 88888.00 2010-04-12 05:42:50.733 102 13312.85 478.08 57004.17 88888.00 2010-04-12 05:42:51.733 102 13312.59 478.32 57003.80 88888.00 2010-04-12 05:42:52.733 102 13313.37 477.58 57004.05 88888.00 2010-04-12 05:42:53.733 102 13312.72 478.69 57004.41 88888.00 2010-04-12 05:42:54.733 102 13312.98 477.95 57004.29 88888.00 2010-04-12 05:42:55.733 102 13313.63 477.95 57004.29 88888.00 2010-04-12 05:42:56.733 102 13313.76 478.08 57004.29 88888.00 2010-04-12 05:42:57.733 102 13314.15 479.07 57004.17 88888.00 2010-04-12 05:42:58.733 102 13314.28 478.32 57004.05 88888.00 2010-04-12 05:42:59.733 102 13314.15 477.70 57003.93 88888.00 2010-04-12 05:43:00.733 102 13314.54 478.45 57004.66 88888.00 2010-04-12 05:43:01.733 102 13314.67 478.94 57004.17 88888.00 2010-04-12 05:43:02.733 102 13315.06 478.94 57004.54 88888.00 2010-04-12 05:43:03.733 102 13315.19 478.45 57005.15 88888.00 2010-04-12 05:43:04.733 102 13315.71 478.69 57004.54 88888.00 2010-04-12 05:43:05.733 102 13315.71 478.69 57004.54 88888.00 2010-04-12 05:43:06.733 102 13316.10 477.83 57004.54 88888.00 2010-04-12 05:43:07.733 102 13316.62 479.19 57005.15 88888.00 2010-04-12 05:43:08.733 102 13316.49 478.57 57005.39 88888.00 2010-04-12 05:43:09.733 102 13315.97 478.32 57005.03 88888.00 2010-04-12 05:43:10.733 102 13316.49 478.08 57005.27 88888.00 2010-04-12 05:43:11.733 102 13316.75 478.94 57004.90 88888.00 2010-04-12 05:43:12.733 102 13317.01 478.94 57005.64 88888.00 2010-04-12 05:43:13.733 102 13317.53 478.94 57005.52 88888.00 2010-04-12 05:43:14.733 102 13317.79 478.57 57005.03 88888.00 2010-04-12 05:43:15.733 102 13316.75 478.82 57005.15 88888.00 2010-04-12 05:43:16.733 102 13317.01 478.32 57005.39 88888.00 2010-04-12 05:43:17.733 102 13317.79 478.57 57005.39 88888.00 2010-04-12 05:43:18.733 102 13317.92 478.57 57005.88 88888.00 2010-04-12 05:43:19.733 102 13318.31 478.08 57005.15 88888.00 2010-04-12 05:43:20.733 102 13317.27 478.45 57005.64 88888.00 2010-04-12 05:43:21.733 102 13318.44 478.57 57005.15 88888.00 2010-04-12 05:43:22.732 102 13317.79 477.70 57005.52 88888.00 2010-04-12 05:43:23.732 102 13317.92 478.08 57006.00 88888.00 2010-04-12 05:43:24.732 102 13317.92 478.82 57005.52 88888.00 2010-04-12 05:43:25.732 102 13318.18 478.32 57005.39 88888.00 2010-04-12 05:43:26.732 102 13317.40 478.69 57005.15 88888.00 2010-04-12 05:43:27.732 102 13317.79 478.45 57005.88 88888.00 2010-04-12 05:43:28.732 102 13318.18 478.69 57005.88 88888.00 2010-04-12 05:43:29.732 102 13318.44 478.32 57006.25 88888.00 2010-04-12 05:43:30.732 102 13317.92 478.32 57005.52 88888.00 2010-04-12 05:43:31.732 102 13317.92 478.94 57005.39 88888.00 2010-04-12 05:43:32.732 102 13318.05 478.69 57006.00 88888.00 2010-04-12 05:43:33.732 102 13318.70 478.32 57005.64 88888.00 2010-04-12 05:43:34.732 102 13318.57 478.45 57006.25 88888.00 2010-04-12 05:43:35.732 102 13318.57 478.69 57005.88 88888.00 2010-04-12 05:43:36.732 102 13318.96 478.94 57005.76 88888.00 2010-04-12 05:43:37.732 102 13318.57 478.69 57005.64 88888.00 2010-04-12 05:43:38.732 102 13318.96 478.82 57005.88 88888.00 2010-04-12 05:43:39.732 102 13319.74 478.94 57006.12 88888.00 2010-04-12 05:43:40.732 102 13319.09 478.82 57006.74 88888.00 2010-04-12 05:43:41.732 102 13319.35 478.69 57006.86 88888.00 2010-04-12 05:43:42.732 102 13319.74 479.31 57005.88 88888.00 2010-04-12 05:43:43.732 102 13320.39 478.69 57005.52 88888.00 2010-04-12 05:43:44.732 102 13320.26 479.31 57006.12 88888.00 2010-04-12 05:43:45.732 102 13320.78 479.93 57006.25 88888.00 2010-04-12 05:43:46.732 102 13321.04 479.93 57006.74 88888.00 2010-04-12 05:43:47.732 102 13321.17 479.56 57006.62 88888.00 2010-04-12 05:43:48.732 102 13321.43 480.06 57006.12 88888.00 2010-04-12 05:43:49.732 102 13321.56 480.31 57006.74 88888.00 2010-04-12 05:43:50.732 102 13322.21 480.43 57007.11 88888.00 2010-04-12 05:43:51.732 102 13322.47 480.68 57006.62 88888.00 2010-04-12 05:43:52.732 102 13323.25 479.69 57006.49 88888.00 2010-04-12 05:43:53.732 102 13323.51 480.55 57006.62 88888.00 2010-04-12 05:43:54.732 102 13323.77 480.68 57006.74 88888.00 2010-04-12 05:43:55.732 102 13324.42 481.05 57007.23 88888.00 2010-04-12 05:43:56.732 102 13324.93 480.80 57007.35 88888.00 2010-04-12 05:43:57.732 102 13324.93 481.05 57006.86 88888.00 2010-04-12 05:43:58.732 102 13325.46 480.68 57007.23 88888.00 2010-04-12 05:43:59.732 102 13326.23 480.68 57007.23 88888.00 2010-04-12 05:44:00.732 102 13325.97 481.79 57007.35 88888.00 2010-04-12 05:44:01.732 102 13327.14 481.30 57007.23 88888.00 2010-04-12 05:44:02.732 102 13327.40 482.29 57007.11 88888.00 2010-04-12 05:44:03.732 102 13327.01 482.16 57007.35 88888.00 2010-04-12 05:44:04.732 102 13327.14 482.41 57007.11 88888.00 2010-04-12 05:44:05.732 102 13328.57 482.91 57007.47 88888.00 2010-04-12 05:44:06.732 102 13329.35 482.91 57007.96 88888.00 2010-04-12 05:44:07.732 102 13328.70 482.41 57008.08 88888.00 2010-04-12 05:44:08.732 102 13329.74 482.91 57007.47 88888.00 2010-04-12 05:44:09.732 102 13330.26 483.03 57007.47 88888.00 2010-04-12 05:44:10.732 102 13330.52 482.41 57008.08 88888.00 2010-04-12 05:44:11.732 102 13330.78 482.91 57007.84 88888.00 2010-04-12 05:44:12.732 102 13331.17 483.28 57008.21 88888.00 2010-04-12 05:44:13.732 102 13330.65 483.65 57008.33 88888.00 2010-04-12 05:44:14.732 102 13331.82 483.77 57008.57 88888.00 2010-04-12 05:44:15.732 102 13331.82 483.65 57008.57 88888.00 2010-04-12 05:44:16.732 102 13331.56 483.90 57008.82 88888.00 2010-04-12 05:44:17.732 102 13331.82 483.15 57008.33 88888.00 2010-04-12 05:44:18.732 102 13332.08 483.77 57008.94 88888.00 2010-04-12 05:44:19.732 102 13332.08 483.90 57008.33 88888.00 2010-04-12 05:44:20.732 102 13332.08 483.90 57008.21 88888.00 2010-04-12 05:44:21.732 102 13331.82 483.65 57008.33 88888.00 2010-04-12 05:44:22.732 102 13331.82 484.14 57008.21 88888.00 2010-04-12 05:44:23.732 102 13332.34 483.28 57008.45 88888.00 2010-04-12 05:44:24.732 102 13332.34 483.65 57007.84 88888.00 2010-04-12 05:44:25.732 102 13332.60 484.64 57008.21 88888.00 2010-04-12 05:44:26.732 102 13332.86 483.53 57008.45 88888.00 2010-04-12 05:44:27.732 102 13332.73 483.77 57007.96 88888.00 2010-04-12 05:44:28.732 102 13332.60 483.15 57008.21 88888.00 2010-04-12 05:44:29.732 102 13332.73 483.77 57008.08 88888.00 2010-04-12 05:44:30.732 102 13332.86 484.02 57007.96 88888.00 2010-04-12 05:44:31.732 102 13332.86 483.65 57008.08 88888.00 2010-04-12 05:44:32.732 102 13333.12 483.77 57007.96 88888.00 2010-04-12 05:44:33.732 102 13332.60 483.40 57006.86 88888.00 2010-04-12 05:44:34.732 102 13332.47 482.78 57007.47 88888.00 2010-04-12 05:44:35.732 102 13332.47 482.91 57007.47 88888.00 2010-04-12 05:44:36.732 102 13332.60 483.15 57006.62 88888.00 2010-04-12 05:44:37.732 102 13332.99 482.78 57006.74 88888.00 2010-04-12 05:44:38.732 102 13333.25 482.78 57005.88 88888.00 2010-04-12 05:44:39.732 102 13333.38 481.42 57006.37 88888.00 2010-04-12 05:44:40.732 102 13332.34 482.29 57006.62 88888.00 2010-04-12 05:44:41.732 102 13332.86 482.29 57006.25 88888.00 2010-04-12 05:44:42.732 102 13332.86 481.54 57005.52 88888.00 2010-04-12 05:44:43.732 102 13332.73 481.54 57006.37 88888.00 2010-04-12 05:44:44.732 102 13333.38 481.54 57006.37 88888.00 2010-04-12 05:44:45.732 102 13333.25 481.67 57005.64 88888.00 2010-04-12 05:44:46.732 102 13332.47 481.05 57005.76 88888.00 2010-04-12 05:44:47.732 102 13331.82 480.92 57005.27 88888.00 2010-04-12 05:44:48.732 102 13332.34 480.43 57004.66 88888.00 2010-04-12 05:44:49.732 102 13331.56 479.93 57005.52 88888.00 2010-04-12 05:44:50.732 102 13331.69 479.56 57005.03 88888.00 2010-04-12 05:44:51.732 102 13331.95 479.93 57004.66 88888.00 2010-04-12 05:44:52.732 102 13331.43 479.69 57004.29 88888.00 2010-04-12 05:44:53.732 102 13331.17 479.44 57004.78 88888.00 2010-04-12 05:44:54.732 102 13330.78 478.32 57003.93 88888.00 2010-04-12 05:44:55.732 102 13330.13 478.57 57004.17 88888.00 2010-04-12 05:44:56.732 102 13331.56 478.45 57003.19 88888.00 2010-04-12 05:44:57.732 102 13331.04 478.69 57003.32 88888.00 2010-04-12 05:44:58.732 102 13330.26 478.32 57003.19 88888.00 2010-04-12 05:44:59.732 102 13330.26 477.46 57002.70 88888.00 2010-04-12 05:45:00.732 102 13329.48 477.70 57003.32 88888.00 2010-04-12 05:45:01.732 102 13329.61 477.46 57002.58 88888.00 2010-04-12 05:45:02.732 102 13329.61 477.08 57002.70 88888.00 2010-04-12 05:45:03.732 102 13329.09 477.33 57002.58 88888.00 2010-04-12 05:45:04.732 102 13330.00 476.47 57002.21 88888.00 2010-04-12 05:45:05.732 102 13329.74 476.96 57001.73 88888.00 2010-04-12 05:45:06.732 102 13329.22 476.71 57001.48 88888.00 2010-04-12 05:45:07.732 102 13328.96 476.09 57001.73 88888.00 2010-04-12 05:45:08.732 102 13329.09 476.59 57001.48 88888.00 2010-04-12 05:45:09.732 102 13328.70 476.47 57001.36 88888.00 2010-04-12 05:45:10.732 102 13329.35 476.22 57001.11 88888.00 2010-04-12 05:45:11.732 102 13329.09 475.85 57001.11 88888.00 2010-04-12 05:45:12.732 102 13328.44 475.60 57001.23 88888.00 2010-04-12 05:45:13.732 102 13328.18 475.47 57000.99 88888.00 2010-04-12 05:45:14.732 102 13328.18 475.47 57000.01 88888.00 2010-04-12 05:45:15.732 102 13327.53 475.72 57000.62 88888.00 2010-04-12 05:45:16.732 102 13326.88 475.35 56999.77 88888.00 2010-04-12 05:45:17.732 102 13327.53 475.85 56999.89 88888.00 2010-04-12 05:45:18.732 102 13327.92 475.35 56999.77 88888.00 2010-04-12 05:45:19.732 102 13327.53 474.98 56999.89 88888.00 2010-04-12 05:45:20.732 102 13327.53 475.47 57000.26 88888.00 2010-04-12 05:45:21.732 102 13326.75 475.60 57000.14 88888.00 2010-04-12 05:45:22.732 102 13326.88 475.47 56998.91 88888.00 2010-04-12 05:45:23.732 102 13327.01 475.47 56998.55 88888.00 2010-04-12 05:45:24.732 102 13326.62 474.73 56998.43 88888.00 2010-04-12 05:45:25.732 102 13326.62 475.47 56998.30 88888.00 2010-04-12 05:45:26.732 102 13327.01 475.10 56998.79 88888.00 2010-04-12 05:45:27.732 102 13327.27 474.86 56998.43 88888.00 2010-04-12 05:45:28.732 102 13327.14 475.23 56997.57 88888.00 2010-04-12 05:45:29.732 102 13327.40 475.23 56998.06 88888.00 2010-04-12 05:45:30.732 102 13327.14 474.61 56998.30 88888.00 2010-04-12 05:45:31.732 102 13326.23 475.10 56998.06 88888.00 2010-04-12 05:45:32.732 102 13327.40 474.73 56998.30 88888.00 2010-04-12 05:45:33.732 102 13327.01 474.98 56998.55 88888.00 2010-04-12 05:45:34.732 102 13327.40 474.61 56997.81 88888.00 2010-04-12 05:45:35.732 102 13327.92 474.86 56997.57 88888.00 2010-04-12 05:45:36.732 102 13326.75 474.36 56997.93 88888.00 2010-04-12 05:45:37.732 102 13327.40 474.73 56997.08 88888.00 2010-04-12 05:45:38.732 102 13328.05 475.23 56996.96 88888.00 2010-04-12 05:45:39.732 102 13327.40 474.11 56997.93 88888.00 2010-04-12 05:45:40.732 102 13327.79 475.10 56996.96 88888.00 2010-04-12 05:45:41.732 102 13326.49 474.98 56997.32 88888.00 2010-04-12 05:45:42.732 102 13327.53 474.73 56997.32 88888.00 2010-04-12 05:45:43.732 102 13327.92 474.48 56996.96 88888.00 2010-04-12 05:45:44.732 102 13327.79 474.36 56996.47 88888.00 2010-04-12 05:45:45.732 102 13327.53 474.98 56997.57 88888.00 2010-04-12 05:45:46.732 102 13328.70 474.73 56996.47 88888.00 2010-04-12 05:45:47.732 102 13328.70 475.23 56996.59 88888.00 2010-04-12 05:45:48.732 102 13328.70 474.86 56996.71 88888.00 2010-04-12 05:45:49.732 102 13328.31 475.35 56996.47 88888.00 2010-04-12 05:45:50.732 102 13328.05 474.73 56996.47 88888.00 2010-04-12 05:45:51.732 102 13328.05 474.11 56996.84 88888.00 2010-04-12 05:45:52.732 102 13328.83 473.99 56996.71 88888.00 2010-04-12 05:45:53.732 102 13329.09 474.36 56996.47 88888.00 2010-04-12 05:45:54.732 102 13329.48 474.61 56996.34 88888.00 2010-04-12 05:45:55.732 102 13328.83 474.24 56996.34 88888.00 2010-04-12 05:45:56.732 102 13329.35 474.24 56996.10 88888.00 2010-04-12 05:45:57.732 102 13328.44 474.11 56997.08 88888.00 2010-04-12 05:45:58.732 102 13328.83 473.49 56996.59 88888.00 2010-04-12 05:45:59.732 102 13329.35 474.11 56996.10 88888.00 2010-04-12 05:46:00.732 102 13328.70 473.74 56995.98 88888.00 2010-04-12 05:46:01.732 102 13328.70 473.62 56996.10 88888.00 2010-04-12 05:46:02.732 102 13328.31 473.86 56995.98 88888.00 2010-04-12 05:46:03.732 102 13328.70 473.49 56996.34 88888.00 2010-04-12 05:46:04.732 102 13328.57 473.25 56995.73 88888.00 2010-04-12 05:46:05.732 102 13328.83 473.12 56996.34 88888.00 2010-04-12 05:46:06.732 102 13329.61 473.12 56996.22 88888.00 2010-04-12 05:46:07.732 102 13328.70 473.00 56995.73 88888.00 2010-04-12 05:46:08.732 102 13328.70 472.75 56994.88 88888.00 2010-04-12 05:46:09.732 102 13328.57 473.12 56995.73 88888.00 2010-04-12 05:46:10.732 102 13328.44 472.50 56995.86 88888.00 2010-04-12 05:46:11.732 102 13328.83 472.50 56995.86 88888.00 2010-04-12 05:46:12.732 102 13328.57 472.50 56995.61 88888.00 2010-04-12 05:46:13.732 102 13328.96 471.88 56995.25 88888.00 2010-04-12 05:46:14.732 102 13328.31 472.13 56995.25 88888.00 2010-04-12 05:46:15.732 102 13329.22 472.25 56995.98 88888.00 2010-04-12 05:46:16.732 102 13328.70 472.13 56995.37 88888.00 2010-04-12 05:46:17.732 102 13329.35 472.25 56995.86 88888.00 2010-04-12 05:46:18.732 102 13328.18 471.64 56995.49 88888.00 2010-04-12 05:46:19.732 102 13328.96 471.26 56995.25 88888.00 2010-04-12 05:46:20.732 102 13329.09 472.13 56995.25 88888.00 2010-04-12 05:46:21.732 102 13329.09 471.51 56995.61 88888.00 2010-04-12 05:46:22.732 102 13328.96 471.64 56995.12 88888.00 2010-04-12 05:46:23.732 102 13328.57 470.77 56994.51 88888.00 2010-04-12 05:46:24.732 102 13328.70 471.02 56994.51 88888.00 2010-04-12 05:46:25.732 102 13328.18 471.39 56995.61 88888.00 2010-04-12 05:46:26.732 102 13328.83 471.76 56995.25 88888.00 2010-04-12 05:46:27.732 102 13328.18 470.40 56994.88 88888.00 2010-04-12 05:46:28.732 102 13328.31 470.52 56995.00 88888.00 2010-04-12 05:46:29.732 102 13328.57 470.03 56994.88 88888.00 2010-04-12 05:46:30.732 102 13328.05 470.52 56994.88 88888.00 2010-04-12 05:46:31.732 102 13328.18 470.15 56994.76 88888.00 2010-04-12 05:46:32.732 102 13327.66 470.40 56994.27 88888.00 2010-04-12 05:46:33.732 102 13328.18 469.65 56994.76 88888.00 2010-04-12 05:46:34.732 102 13328.05 469.03 56994.02 88888.00 2010-04-12 05:46:35.732 102 13327.66 469.53 56994.51 88888.00 2010-04-12 05:46:36.732 102 13327.53 470.03 56993.90 88888.00 2010-04-12 05:46:37.732 102 13326.88 469.28 56994.39 88888.00 2010-04-12 05:46:38.732 102 13327.01 469.65 56994.02 88888.00 2010-04-12 05:46:39.732 102 13326.36 469.03 56994.14 88888.00 2010-04-12 05:46:40.732 102 13326.62 469.03 56994.02 88888.00 2010-04-12 05:46:41.732 102 13326.36 469.03 56994.02 88888.00 2010-04-12 05:46:42.732 102 13326.88 468.79 56993.66 88888.00 2010-04-12 05:46:43.732 102 13326.62 468.29 56994.14 88888.00 2010-04-12 05:46:44.732 102 13326.49 469.03 56993.90 88888.00 2010-04-12 05:46:45.732 102 13325.71 468.66 56993.54 88888.00 2010-04-12 05:46:46.732 102 13326.10 468.29 56993.54 88888.00 2010-04-12 05:46:47.732 102 13326.36 467.80 56993.78 88888.00 2010-04-12 05:46:48.732 102 13326.49 468.66 56993.29 88888.00 2010-04-12 05:46:49.732 102 13325.97 467.92 56992.92 88888.00 2010-04-12 05:46:50.732 102 13324.80 468.42 56992.92 88888.00 2010-04-12 05:46:51.732 102 13325.46 467.18 56992.92 88888.00 2010-04-12 05:46:52.732 102 13325.97 467.80 56993.54 88888.00 2010-04-12 05:46:53.732 102 13324.16 467.42 56993.17 88888.00 2010-04-12 05:46:54.732 102 13324.80 466.93 56993.04 88888.00 2010-04-12 05:46:55.732 102 13324.93 467.30 56993.17 88888.00 2010-04-12 05:46:56.732 102 13324.03 467.30 56992.68 88888.00 2010-04-12 05:46:57.732 102 13324.54 466.80 56993.54 88888.00 2010-04-12 05:46:58.732 102 13324.54 467.30 56992.55 88888.00 2010-04-12 05:46:59.732 102 13324.29 465.94 56992.80 88888.00 2010-04-12 05:47:00.732 102 13323.77 466.56 56993.29 88888.00 2010-04-12 05:47:01.732 102 13323.77 466.56 56992.80 88888.00 2010-04-12 05:47:02.732 102 13323.51 466.06 56992.68 88888.00 2010-04-12 05:47:03.732 102 13323.38 466.80 56992.19 88888.00 2010-04-12 05:47:04.732 102 13323.38 466.19 56992.55 88888.00 2010-04-12 05:47:05.732 102 13323.25 466.68 56992.68 88888.00 2010-04-12 05:47:06.732 102 13323.25 465.69 56992.31 88888.00 2010-04-12 05:47:07.732 102 13322.47 466.06 56992.31 88888.00 2010-04-12 05:47:08.732 102 13322.47 466.19 56992.43 88888.00 2010-04-12 05:47:09.732 102 13322.60 465.81 56992.31 88888.00 2010-04-12 05:47:10.732 102 13323.12 466.31 56992.55 88888.00 2010-04-12 05:47:11.732 102 13322.60 465.57 56993.04 88888.00 2010-04-12 05:47:12.732 102 13322.86 466.19 56992.43 88888.00 2010-04-12 05:47:13.732 102 13323.25 466.31 56992.80 88888.00 2010-04-12 05:47:14.732 102 13323.12 466.06 56992.19 88888.00 2010-04-12 05:47:15.732 102 13323.77 465.69 56992.19 88888.00 2010-04-12 05:47:16.732 102 13322.73 465.81 56992.19 88888.00 2010-04-12 05:47:17.732 102 13322.86 466.43 56993.29 88888.00 2010-04-12 05:47:18.732 102 13323.64 466.19 56992.31 88888.00 2010-04-12 05:47:19.732 102 13323.38 465.69 56992.92 88888.00 2010-04-12 05:47:20.732 102 13323.51 466.06 56992.92 88888.00 2010-04-12 05:47:21.732 102 13323.64 465.94 56992.43 88888.00 2010-04-12 05:47:22.732 102 13323.51 465.69 56992.68 88888.00 2010-04-12 05:47:23.732 102 13323.25 465.69 56992.07 88888.00 2010-04-12 05:47:24.732 102 13323.77 465.81 56992.92 88888.00 2010-04-12 05:47:25.732 102 13323.90 465.69 56992.68 88888.00 2010-04-12 05:47:26.732 102 13324.03 465.44 56992.92 88888.00 2010-04-12 05:47:27.732 102 13323.90 465.69 56993.17 88888.00 2010-04-12 05:47:28.732 102 13323.77 466.06 56992.55 88888.00 2010-04-12 05:47:29.732 102 13323.64 465.07 56993.66 88888.00 2010-04-12 05:47:30.732 102 13323.64 465.69 56992.80 88888.00 2010-04-12 05:47:31.732 102 13323.64 465.94 56993.78 88888.00 2010-04-12 05:47:32.732 102 13324.16 465.57 56993.29 88888.00 2010-04-12 05:47:33.732 102 13324.16 465.44 56993.54 88888.00 2010-04-12 05:47:34.732 102 13324.54 465.32 56993.54 88888.00 2010-04-12 05:47:35.732 102 13324.16 465.57 56993.66 88888.00 2010-04-12 05:47:36.732 102 13324.80 465.57 56993.29 88888.00 2010-04-12 05:47:37.732 102 13324.54 465.81 56994.27 88888.00 2010-04-12 05:47:38.732 102 13324.80 465.32 56994.14 88888.00 2010-04-12 05:47:39.732 102 13324.93 465.32 56993.90 88888.00 2010-04-12 05:47:40.732 102 13325.58 465.32 56993.54 88888.00 2010-04-12 05:47:41.732 102 13325.07 465.69 56994.14 88888.00 2010-04-12 05:47:42.732 102 13325.71 465.81 56994.76 88888.00 2010-04-12 05:47:43.732 102 13326.62 465.69 56994.76 88888.00 2010-04-12 05:47:44.732 102 13325.71 465.81 56994.51 88888.00 2010-04-12 05:47:45.732 102 13326.88 465.57 56994.63 88888.00 2010-04-12 05:47:46.732 102 13326.88 465.81 56994.76 88888.00 2010-04-12 05:47:47.732 102 13326.75 466.06 56994.88 88888.00 2010-04-12 05:47:48.732 102 13327.40 465.81 56994.63 88888.00 2010-04-12 05:47:49.732 102 13327.14 466.06 56995.49 88888.00 2010-04-12 05:47:50.732 102 13327.27 465.57 56995.49 88888.00 2010-04-12 05:47:51.732 102 13326.88 465.57 56995.86 88888.00 2010-04-12 05:47:52.732 102 13326.62 466.06 56995.25 88888.00 2010-04-12 05:47:53.732 102 13326.88 465.94 56995.49 88888.00 2010-04-12 05:47:54.732 102 13327.40 466.19 56995.37 88888.00 2010-04-12 05:47:55.732 102 13326.75 465.57 56995.00 88888.00 2010-04-12 05:47:56.732 102 13327.14 466.19 56995.49 88888.00 2010-04-12 05:47:57.732 102 13327.53 465.69 56995.49 88888.00 2010-04-12 05:47:58.732 102 13327.53 465.57 56995.61 88888.00 2010-04-12 05:47:59.732 102 13327.79 465.44 56995.49 88888.00 2010-04-12 05:48:00.732 102 13328.18 465.19 56995.25 88888.00 2010-04-12 05:48:01.732 102 13327.53 465.19 56995.49 88888.00 2010-04-12 05:48:02.732 102 13328.05 465.57 56996.34 88888.00 2010-04-12 05:48:03.732 102 13328.44 465.44 56995.00 88888.00 2010-04-12 05:48:04.732 102 13328.31 465.32 56995.00 88888.00 2010-04-12 05:48:05.732 102 13328.31 465.19 56995.86 88888.00 2010-04-12 05:48:06.732 102 13328.44 465.44 56996.34 88888.00 2010-04-12 05:48:07.732 102 13328.57 465.94 56995.37 88888.00 2010-04-12 05:48:08.732 102 13329.09 465.57 56995.00 88888.00 2010-04-12 05:48:09.732 102 13328.18 465.44 56995.12 88888.00 2010-04-12 05:48:10.732 102 13329.09 465.44 56995.73 88888.00 2010-04-12 05:48:11.732 102 13329.22 465.19 56995.73 88888.00 2010-04-12 05:48:12.732 102 13328.44 465.44 56995.25 88888.00 2010-04-12 05:48:13.732 102 13328.18 464.70 56995.73 88888.00 2010-04-12 05:48:14.732 102 13329.35 464.58 56996.34 88888.00 2010-04-12 05:48:15.732 102 13329.09 464.70 56995.73 88888.00 2010-04-12 05:48:16.732 102 13328.57 465.32 56995.49 88888.00 2010-04-12 05:48:17.732 102 13328.70 465.07 56996.59 88888.00 2010-04-12 05:48:18.732 102 13328.70 464.45 56996.22 88888.00 2010-04-12 05:48:19.732 102 13328.83 464.58 56995.86 88888.00 2010-04-12 05:48:20.732 102 13328.18 465.44 56995.98 88888.00 2010-04-12 05:48:21.732 102 13328.44 464.70 56995.25 88888.00 2010-04-12 05:48:22.732 102 13328.57 464.82 56995.49 88888.00 2010-04-12 05:48:23.732 102 13328.70 465.19 56995.25 88888.00 2010-04-12 05:48:24.732 102 13327.79 464.20 56995.49 88888.00 2010-04-12 05:48:25.732 102 13328.18 464.45 56995.86 88888.00 2010-04-12 05:48:26.732 102 13327.40 465.44 56995.98 88888.00 2010-04-12 05:48:27.732 102 13327.92 465.19 56995.49 88888.00 2010-04-12 05:48:28.732 102 13327.92 464.45 56996.22 88888.00 2010-04-12 05:48:29.732 102 13328.05 464.58 56996.22 88888.00 2010-04-12 05:48:30.732 102 13328.31 464.95 56995.61 88888.00 2010-04-12 05:48:31.732 102 13328.31 464.58 56996.22 88888.00 2010-04-12 05:48:32.732 102 13328.05 464.82 56995.98 88888.00 2010-04-12 05:48:33.732 102 13328.57 464.95 56995.86 88888.00 2010-04-12 05:48:34.732 102 13328.31 465.19 56995.98 88888.00 2010-04-12 05:48:35.732 102 13328.70 464.82 56995.98 88888.00 2010-04-12 05:48:36.732 102 13328.83 464.33 56996.22 88888.00 2010-04-12 05:48:37.732 102 13328.70 464.45 56996.34 88888.00 2010-04-12 05:48:38.732 102 13328.44 463.83 56996.59 88888.00 2010-04-12 05:48:39.732 102 13327.79 464.08 56995.98 88888.00 2010-04-12 05:48:40.732 102 13327.27 463.83 56995.73 88888.00 2010-04-12 05:48:41.732 102 13327.27 464.33 56995.98 88888.00 2010-04-12 05:48:42.732 102 13328.05 464.08 56996.47 88888.00 2010-04-12 05:48:43.732 102 13327.66 463.71 56995.86 88888.00 2010-04-12 05:48:44.732 102 13328.57 463.96 56995.86 88888.00 2010-04-12 05:48:45.732 102 13328.31 463.58 56996.10 88888.00 2010-04-12 05:48:46.732 102 13327.66 463.34 56995.73 88888.00 2010-04-12 05:48:47.732 102 13328.70 464.20 56995.73 88888.00 2010-04-12 05:48:48.732 102 13327.66 463.83 56996.47 88888.00 2010-04-12 05:48:49.732 102 13328.44 463.21 56995.73 88888.00 2010-04-12 05:48:50.732 102 13327.79 463.21 56996.10 88888.00 2010-04-12 05:48:51.732 102 13327.53 463.21 56995.12 88888.00 2010-04-12 05:48:52.732 102 13327.53 462.59 56995.61 88888.00 2010-04-12 05:48:53.732 102 13327.14 462.84 56996.22 88888.00 2010-04-12 05:48:54.732 102 13327.14 462.59 56996.47 88888.00 2010-04-12 05:48:55.732 102 13327.53 462.10 56995.49 88888.00 2010-04-12 05:48:56.732 102 13327.01 461.97 56995.25 88888.00 2010-04-12 05:48:57.732 102 13326.88 461.97 56995.49 88888.00 2010-04-12 05:48:58.732 102 13327.01 462.47 56995.25 88888.00 2010-04-12 05:48:59.732 102 13328.18 461.11 56995.37 88888.00 2010-04-12 05:49:00.732 102 13327.01 461.48 56995.00 88888.00 2010-04-12 05:49:01.732 102 13326.49 460.24 56995.12 88888.00 2010-04-12 05:49:02.732 102 13326.62 460.98 56995.25 88888.00 2010-04-12 05:49:03.732 102 13326.36 460.12 56995.25 88888.00 2010-04-12 05:49:04.732 102 13326.62 460.36 56995.25 88888.00 2010-04-12 05:49:05.732 102 13326.23 459.87 56994.76 88888.00 2010-04-12 05:49:06.732 102 13326.23 459.62 56994.63 88888.00 2010-04-12 05:49:07.732 102 13325.58 459.87 56995.00 88888.00 2010-04-12 05:49:08.732 102 13325.71 459.62 56995.12 88888.00 2010-04-12 05:49:09.732 102 13325.46 459.50 56994.76 88888.00 2010-04-12 05:49:10.732 102 13324.93 458.38 56994.88 88888.00 2010-04-12 05:49:11.732 102 13324.93 458.88 56994.88 88888.00 2010-04-12 05:49:12.732 102 13324.16 458.14 56995.00 88888.00 2010-04-12 05:49:13.732 102 13323.64 457.89 56994.88 88888.00 2010-04-12 05:49:14.732 102 13323.38 457.89 56994.14 88888.00 2010-04-12 05:49:15.732 102 13323.25 457.89 56995.12 88888.00 2010-04-12 05:49:16.732 102 13322.47 457.76 56994.88 88888.00 2010-04-12 05:49:17.732 102 13322.73 457.27 56993.90 88888.00 2010-04-12 05:49:18.732 102 13322.47 456.65 56994.63 88888.00 2010-04-12 05:49:19.732 102 13321.95 457.02 56993.90 88888.00 2010-04-12 05:49:20.732 102 13321.95 457.14 56994.88 88888.00 2010-04-12 05:49:21.732 102 13321.17 457.14 56994.51 88888.00 2010-04-12 05:49:22.732 102 13321.43 456.90 56994.27 88888.00 2010-04-12 05:49:23.732 102 13321.43 456.65 56993.90 88888.00 2010-04-12 05:49:24.732 102 13321.43 456.65 56993.54 88888.00 2010-04-12 05:49:25.732 102 13321.04 456.28 56993.78 88888.00 2010-04-12 05:49:26.732 102 13320.78 456.53 56993.78 88888.00 2010-04-12 05:49:27.732 102 13321.30 456.40 56993.78 88888.00 2010-04-12 05:49:28.732 102 13320.26 456.15 56994.14 88888.00 2010-04-12 05:49:29.732 102 13320.26 455.66 56993.66 88888.00 2010-04-12 05:49:30.732 102 13320.39 456.03 56994.63 88888.00 2010-04-12 05:49:31.732 102 13321.04 455.16 56993.78 88888.00 2010-04-12 05:49:32.732 102 13320.39 455.66 56994.14 88888.00 2010-04-12 05:49:33.732 102 13320.65 456.03 56993.54 88888.00 2010-04-12 05:49:34.732 102 13321.43 455.66 56993.54 88888.00 2010-04-12 05:49:35.732 102 13320.91 455.66 56993.17 88888.00 2010-04-12 05:49:36.732 102 13321.82 455.78 56993.66 88888.00 2010-04-12 05:49:37.732 102 13321.82 455.66 56993.04 88888.00 2010-04-12 05:49:38.732 102 13322.47 455.53 56993.66 88888.00 2010-04-12 05:49:39.732 102 13322.60 455.41 56993.41 88888.00 2010-04-12 05:49:40.732 102 13323.51 455.66 56993.41 88888.00 2010-04-12 05:49:41.732 102 13323.51 455.29 56993.54 88888.00 2010-04-12 05:49:42.732 102 13323.25 455.29 56993.54 88888.00 2010-04-12 05:49:43.732 102 13323.38 455.78 56993.78 88888.00 2010-04-12 05:49:44.732 102 13323.38 455.53 56993.90 88888.00 2010-04-12 05:49:45.732 102 13323.38 455.66 56993.66 88888.00 2010-04-12 05:49:46.732 102 13324.03 455.04 56993.66 88888.00 2010-04-12 05:49:47.732 102 13324.16 454.79 56994.14 88888.00 2010-04-12 05:49:48.732 102 13324.42 455.04 56995.00 88888.00 2010-04-12 05:49:49.732 102 13323.77 454.92 56994.63 88888.00 2010-04-12 05:49:50.732 102 13324.93 454.92 56994.51 88888.00 2010-04-12 05:49:51.732 102 13324.80 454.54 56994.63 88888.00 2010-04-12 05:49:52.732 102 13324.16 454.54 56994.51 88888.00 2010-04-12 05:49:53.732 102 13324.29 455.29 56994.14 88888.00 2010-04-12 05:49:54.732 102 13324.54 454.67 56994.51 88888.00 2010-04-12 05:49:55.732 102 13324.67 454.17 56994.39 88888.00 2010-04-12 05:49:56.732 102 13324.54 454.30 56995.12 88888.00 2010-04-12 05:49:57.732 102 13324.16 454.17 56994.76 88888.00 2010-04-12 05:49:58.732 102 13325.20 453.55 56994.27 88888.00 2010-04-12 05:49:59.732 102 13324.54 454.17 56994.63 88888.00 2010-04-12 05:50:00.732 102 13325.46 453.80 56994.39 88888.00 2010-04-12 05:50:01.732 102 13324.67 453.55 56994.39 88888.00 2010-04-12 05:50:02.732 102 13324.42 453.30 56994.76 88888.00 2010-04-12 05:50:03.732 102 13325.07 453.80 56995.00 88888.00 2010-04-12 05:50:04.732 102 13325.20 453.30 56994.88 88888.00 2010-04-12 05:50:05.732 102 13324.29 452.81 56994.51 88888.00 2010-04-12 05:50:06.732 102 13324.42 453.30 56994.88 88888.00 2010-04-12 05:50:07.732 102 13324.67 452.69 56995.00 88888.00 2010-04-12 05:50:08.732 102 13324.80 452.93 56994.63 88888.00 2010-04-12 05:50:09.732 102 13325.07 452.44 56994.63 88888.00 2010-04-12 05:50:10.732 102 13325.20 452.44 56995.00 88888.00 2010-04-12 05:50:11.732 102 13324.80 451.82 56995.98 88888.00 2010-04-12 05:50:12.732 102 13325.33 451.20 56995.37 88888.00 2010-04-12 05:50:13.732 102 13324.29 452.07 56996.22 88888.00 2010-04-12 05:50:14.732 102 13325.07 451.94 56995.37 88888.00 2010-04-12 05:50:15.732 102 13325.20 451.57 56995.37 88888.00 2010-04-12 05:50:16.732 102 13325.33 451.57 56995.37 88888.00 2010-04-12 05:50:17.732 102 13325.33 451.69 56995.73 88888.00 2010-04-12 05:50:18.732 102 13325.71 451.32 56995.86 88888.00 2010-04-12 05:50:19.732 102 13326.23 450.95 56995.61 88888.00 2010-04-12 05:50:20.732 102 13325.84 451.45 56995.86 88888.00 2010-04-12 05:50:21.732 102 13325.71 450.83 56996.59 88888.00 2010-04-12 05:50:22.732 102 13326.23 451.69 56995.86 88888.00 2010-04-12 05:50:23.732 102 13325.33 451.20 56995.49 88888.00 2010-04-12 05:50:24.732 102 13325.84 450.95 56996.59 88888.00 2010-04-12 05:50:25.732 102 13325.84 451.45 56995.73 88888.00 2010-04-12 05:50:26.732 102 13325.71 450.46 56996.84 88888.00 2010-04-12 05:50:27.732 102 13325.33 450.33 56997.08 88888.00 2010-04-12 05:50:28.732 102 13325.20 450.46 56996.84 88888.00 2010-04-12 05:50:29.732 102 13326.23 450.21 56996.96 88888.00 2010-04-12 05:50:30.732 102 13325.33 450.21 56996.84 88888.00 2010-04-12 05:50:31.732 102 13326.10 450.08 56996.71 88888.00 2010-04-12 05:50:32.732 102 13325.84 449.96 56996.71 88888.00 2010-04-12 05:50:33.732 102 13325.46 450.08 56997.20 88888.00 2010-04-12 05:50:34.732 102 13325.46 450.58 56996.84 88888.00 2010-04-12 05:50:35.732 102 13325.20 450.33 56996.96 88888.00 2010-04-12 05:50:36.732 102 13325.46 450.21 56997.32 88888.00 2010-04-12 05:50:37.732 102 13325.58 449.71 56997.57 88888.00 2010-04-12 05:50:38.732 102 13324.54 450.08 56997.32 88888.00 2010-04-12 05:50:39.732 102 13325.33 449.96 56996.96 88888.00 2010-04-12 05:50:40.732 102 13325.33 449.59 56997.57 88888.00 2010-04-12 05:50:41.732 102 13325.07 449.71 56997.08 88888.00 2010-04-12 05:50:42.732 102 13325.20 449.84 56997.69 88888.00 2010-04-12 05:50:43.732 102 13324.67 449.71 56998.18 88888.00 2010-04-12 05:50:44.732 102 13324.93 449.47 56997.69 88888.00 2010-04-12 05:50:45.732 102 13324.67 449.71 56998.30 88888.00 2010-04-12 05:50:46.732 102 13324.29 450.08 56997.81 88888.00 2010-04-12 05:50:47.732 102 13324.42 450.58 56998.43 88888.00 2010-04-12 05:50:48.732 102 13323.77 449.71 56997.57 88888.00 2010-04-12 05:50:49.732 102 13324.16 449.84 56998.06 88888.00 2010-04-12 05:50:50.732 102 13324.16 449.59 56997.93 88888.00 2010-04-12 05:50:51.732 102 13322.73 449.22 56997.57 88888.00 2010-04-12 05:50:52.732 102 13323.25 449.22 56998.18 88888.00 2010-04-12 05:50:53.732 102 13322.08 449.22 56998.06 88888.00 2010-04-12 05:50:54.732 102 13322.34 449.47 56998.55 88888.00 2010-04-12 05:50:55.732 102 13321.56 449.34 56998.06 88888.00 2010-04-12 05:50:56.732 102 13321.69 448.85 56998.30 88888.00 2010-04-12 05:50:57.732 102 13321.43 449.09 56998.18 88888.00 2010-04-12 05:50:58.732 102 13321.17 449.09 56998.30 88888.00 2010-04-12 05:50:59.732 102 13320.39 448.47 56997.32 88888.00 2010-04-12 05:51:00.732 102 13320.26 448.60 56997.81 88888.00 2010-04-12 05:51:01.732 102 13320.52 448.85 56997.93 88888.00 2010-04-12 05:51:02.732 102 13320.13 447.86 56997.81 88888.00 2010-04-12 05:51:03.732 102 13320.00 448.35 56998.06 88888.00 2010-04-12 05:51:04.732 102 13319.74 447.86 56997.45 88888.00 2010-04-12 05:51:05.732 102 13319.09 447.61 56997.69 88888.00 2010-04-12 05:51:06.732 102 13319.09 447.73 56996.96 88888.00 2010-04-12 05:51:07.732 102 13318.44 447.86 56997.81 88888.00 2010-04-12 05:51:08.732 102 13318.83 447.61 56997.20 88888.00 2010-04-12 05:51:09.732 102 13319.09 447.48 56997.08 88888.00 2010-04-12 05:51:10.732 102 13318.18 447.86 56996.47 88888.00 2010-04-12 05:51:11.732 102 13317.66 447.24 56996.84 88888.00 2010-04-12 05:51:12.732 102 13318.18 446.86 56996.47 88888.00 2010-04-12 05:51:13.732 102 13318.18 447.11 56996.71 88888.00 2010-04-12 05:51:14.732 102 13318.70 447.24 56996.71 88888.00 2010-04-12 05:51:15.732 102 13317.66 446.49 56996.59 88888.00 2010-04-12 05:51:16.732 102 13318.18 446.74 56996.10 88888.00 2010-04-12 05:51:17.732 102 13317.66 446.37 56995.98 88888.00 2010-04-12 05:51:18.732 102 13317.40 446.37 56995.98 88888.00 2010-04-12 05:51:19.732 102 13317.92 446.25 56995.86 88888.00 2010-04-12 05:51:20.732 102 13317.92 446.62 56996.22 88888.00 2010-04-12 05:51:21.732 102 13317.53 446.49 56995.86 88888.00 2010-04-12 05:51:22.732 102 13318.70 446.37 56996.22 88888.00 2010-04-12 05:51:23.732 102 13317.92 446.49 56995.73 88888.00 2010-04-12 05:51:24.732 102 13318.05 446.00 56995.86 88888.00 2010-04-12 05:51:25.732 102 13318.44 447.11 56995.61 88888.00 2010-04-12 05:51:26.732 102 13318.57 446.12 56995.49 88888.00 2010-04-12 05:51:27.732 102 13318.44 446.62 56995.73 88888.00 2010-04-12 05:51:28.732 102 13319.09 446.86 56995.37 88888.00 2010-04-12 05:51:29.732 102 13318.18 446.49 56995.25 88888.00 2010-04-12 05:51:30.732 102 13319.61 446.99 56995.61 88888.00 2010-04-12 05:51:31.732 102 13319.35 446.49 56995.00 88888.00 2010-04-12 05:51:32.732 102 13320.39 446.25 56995.73 88888.00 2010-04-12 05:51:33.732 102 13319.87 446.99 56995.25 88888.00 2010-04-12 05:51:34.732 102 13320.78 446.74 56995.25 88888.00 2010-04-12 05:51:35.732 102 13320.13 446.00 56995.25 88888.00 2010-04-12 05:51:36.732 102 13321.30 446.37 56995.12 88888.00 2010-04-12 05:51:37.732 102 13321.43 446.25 56995.98 88888.00 2010-04-12 05:51:38.732 102 13321.30 447.24 56995.12 88888.00 2010-04-12 05:51:39.732 102 13322.47 445.75 56995.25 88888.00 2010-04-12 05:51:40.732 102 13321.82 446.12 56994.63 88888.00 2010-04-12 05:51:41.732 102 13323.25 446.25 56995.61 88888.00 2010-04-12 05:51:42.732 102 13323.51 446.37 56995.25 88888.00 2010-04-12 05:51:43.732 102 13323.64 446.00 56995.00 88888.00 2010-04-12 05:51:44.732 102 13324.67 446.86 56995.12 88888.00 2010-04-12 05:51:45.732 102 13324.93 446.00 56995.12 88888.00 2010-04-12 05:51:46.732 102 13325.20 445.87 56994.39 88888.00 2010-04-12 05:51:47.732 102 13325.97 445.87 56995.25 88888.00 2010-04-12 05:51:48.732 102 13326.36 446.49 56995.49 88888.00 2010-04-12 05:51:49.732 102 13326.10 445.87 56995.73 88888.00 2010-04-12 05:51:50.732 102 13327.53 446.37 56995.49 88888.00 2010-04-12 05:51:51.732 102 13328.31 446.25 56994.88 88888.00 2010-04-12 05:51:52.732 102 13328.44 446.00 56995.73 88888.00 2010-04-12 05:51:53.732 102 13328.57 445.50 56995.25 88888.00 2010-04-12 05:51:54.732 102 13329.48 445.63 56995.61 88888.00 2010-04-12 05:51:55.732 102 13330.13 446.25 56995.49 88888.00 2010-04-12 05:51:56.732 102 13330.13 446.00 56995.61 88888.00 2010-04-12 05:51:57.732 102 13330.13 445.50 56996.34 88888.00 2010-04-12 05:51:58.732 102 13331.56 445.87 56996.10 88888.00 2010-04-12 05:51:59.732 102 13331.95 446.25 56996.22 88888.00 2010-04-12 05:52:00.732 102 13332.34 445.13 56996.47 88888.00 2010-04-12 05:52:01.732 102 13332.73 446.12 56996.59 88888.00 2010-04-12 05:52:02.732 102 13332.73 445.38 56996.34 88888.00 2010-04-12 05:52:03.732 102 13334.03 445.38 56996.71 88888.00 2010-04-12 05:52:04.732 102 13334.03 445.63 56997.08 88888.00 2010-04-12 05:52:05.732 102 13334.16 445.50 56997.20 88888.00 2010-04-12 05:52:06.732 102 13334.42 444.76 56997.20 88888.00 2010-04-12 05:52:07.732 102 13335.46 445.87 56996.59 88888.00 2010-04-12 05:52:08.732 102 13335.46 445.75 56996.96 88888.00 2010-04-12 05:52:09.732 102 13335.59 444.88 56997.20 88888.00 2010-04-12 05:52:10.732 102 13335.98 444.64 56997.20 88888.00 2010-04-12 05:52:11.732 102 13336.89 445.63 56997.57 88888.00 2010-04-12 05:52:12.732 102 13337.15 445.38 56997.57 88888.00 2010-04-12 05:52:13.732 102 13337.15 444.64 56997.81 88888.00 2010-04-12 05:52:14.732 102 13337.15 445.50 56998.43 88888.00 2010-04-12 05:52:15.732 102 13337.93 445.25 56998.06 88888.00 2010-04-12 05:52:16.732 102 13338.45 444.39 56998.67 88888.00 2010-04-12 05:52:17.732 102 13338.71 445.13 56998.18 88888.00 2010-04-12 05:52:18.732 102 13338.71 445.25 56998.18 88888.00 2010-04-12 05:52:19.732 102 13339.23 445.38 56998.43 88888.00 2010-04-12 05:52:20.732 102 13338.97 445.01 56998.91 88888.00 2010-04-12 05:52:21.732 102 13339.49 445.75 56998.79 88888.00 2010-04-12 05:52:22.732 102 13338.97 446.12 56999.04 88888.00 2010-04-12 05:52:23.732 102 13340.40 445.25 56999.04 88888.00 2010-04-12 05:52:24.732 102 13339.75 445.25 56999.16 88888.00 2010-04-12 05:52:25.732 102 13340.40 446.00 56999.77 88888.00 2010-04-12 05:52:26.732 102 13341.05 445.13 56999.89 88888.00 2010-04-12 05:52:27.732 102 13340.79 446.49 56999.28 88888.00 2010-04-12 05:52:28.732 102 13341.44 445.75 57000.38 88888.00 2010-04-12 05:52:29.732 102 13341.57 446.37 57000.14 88888.00 2010-04-12 05:52:30.732 102 13341.31 446.12 57000.38 88888.00 2010-04-12 05:52:31.732 102 13341.57 446.86 57000.75 88888.00 2010-04-12 05:52:32.732 102 13341.44 446.62 57000.99 88888.00 2010-04-12 05:52:33.732 102 13341.57 446.62 57000.99 88888.00 2010-04-12 05:52:34.732 102 13342.61 446.62 57000.38 88888.00 2010-04-12 05:52:35.732 102 13342.35 446.74 57001.48 88888.00 2010-04-12 05:52:36.732 102 13342.61 446.74 57001.48 88888.00 2010-04-12 05:52:37.732 102 13342.87 446.62 57001.73 88888.00 2010-04-12 05:52:38.732 102 13343.25 447.11 57001.73 88888.00 2010-04-12 05:52:39.732 102 13342.74 447.61 57001.36 88888.00 2010-04-12 05:52:40.732 102 13343.64 447.36 57002.09 88888.00 2010-04-12 05:52:41.732 102 13343.00 447.24 57002.46 88888.00 2010-04-12 05:52:42.732 102 13344.29 447.73 57002.34 88888.00 2010-04-12 05:52:43.732 102 13344.68 447.11 57002.70 88888.00 2010-04-12 05:52:44.732 102 13344.81 447.73 57002.82 88888.00 2010-04-12 05:52:45.732 102 13344.03 447.86 57002.58 88888.00 2010-04-12 05:52:46.732 102 13344.81 448.10 57003.07 88888.00 2010-04-12 05:52:47.732 102 13345.20 448.47 57003.32 88888.00 2010-04-12 05:52:48.732 102 13345.85 448.10 57003.93 88888.00 2010-04-12 05:52:49.732 102 13345.20 448.23 57003.32 88888.00 2010-04-12 05:52:50.732 102 13346.11 448.72 57003.56 88888.00 2010-04-12 05:52:51.732 102 13346.11 447.98 57004.41 88888.00 2010-04-12 05:52:52.732 102 13346.24 448.35 57004.05 88888.00 2010-04-12 05:52:53.732 102 13347.80 448.97 57004.05 88888.00 2010-04-12 05:52:54.732 102 13347.67 448.47 57004.54 88888.00 2010-04-12 05:52:55.732 102 13348.19 448.47 57005.27 88888.00 2010-04-12 05:52:56.732 102 13348.71 448.97 57004.90 88888.00 2010-04-12 05:52:57.732 102 13348.97 448.60 57004.90 88888.00 2010-04-12 05:52:58.732 102 13348.45 448.85 57005.27 88888.00 2010-04-12 05:52:59.732 102 13348.84 449.47 57005.15 88888.00 2010-04-12 05:53:00.732 102 13349.62 448.72 57005.64 88888.00 2010-04-12 05:53:01.732 102 13350.40 449.71 57005.27 88888.00 2010-04-12 05:53:02.732 102 13351.31 449.59 57005.76 88888.00 2010-04-12 05:53:03.732 102 13350.53 449.84 57006.12 88888.00 2010-04-12 05:53:04.732 102 13350.79 449.96 57006.12 88888.00 2010-04-12 05:53:05.732 102 13351.70 449.84 57005.88 88888.00 2010-04-12 05:53:06.732 102 13352.74 450.08 57006.86 88888.00 2010-04-12 05:53:07.732 102 13352.87 450.58 57006.25 88888.00 2010-04-12 05:53:08.732 102 13352.74 450.83 57007.11 88888.00 2010-04-12 05:53:09.732 102 13353.13 450.70 57006.86 88888.00 2010-04-12 05:53:10.732 102 13353.52 451.20 57006.86 88888.00 2010-04-12 05:53:11.732 102 13354.17 451.20 57007.35 88888.00 2010-04-12 05:53:12.732 102 13354.04 451.94 57006.98 88888.00 2010-04-12 05:53:13.732 102 13354.56 451.32 57008.21 88888.00 2010-04-12 05:53:14.732 102 13355.21 451.32 57007.96 88888.00 2010-04-12 05:53:15.732 102 13355.47 452.07 57007.35 88888.00 2010-04-12 05:53:16.732 102 13355.73 451.57 57007.96 88888.00 2010-04-12 05:53:17.732 102 13356.64 451.82 57008.33 88888.00 2010-04-12 05:53:18.732 102 13356.25 452.31 57008.70 88888.00 2010-04-12 05:53:19.732 102 13356.77 452.31 57008.45 88888.00 2010-04-12 05:53:20.732 102 13357.42 452.31 57009.18 88888.00 2010-04-12 05:53:21.732 102 13357.42 452.69 57009.30 88888.00 2010-04-12 05:53:22.732 102 13357.68 453.18 57009.30 88888.00 2010-04-12 05:53:23.732 102 13358.59 452.44 57009.43 88888.00 2010-04-12 05:53:24.732 102 13358.72 453.55 57009.67 88888.00 2010-04-12 05:53:25.732 102 13359.50 453.80 57010.16 88888.00 2010-04-12 05:53:26.732 102 13359.63 454.17 57010.04 88888.00 2010-04-12 05:53:27.732 102 13360.02 454.42 57010.04 88888.00 2010-04-12 05:53:28.732 102 13360.79 454.30 57010.04 88888.00 2010-04-12 05:53:29.732 102 13360.79 454.05 57009.92 88888.00 2010-04-12 05:53:30.732 102 13361.58 454.79 57010.29 88888.00 2010-04-12 05:53:31.732 102 13361.96 455.04 57011.02 88888.00 2010-04-12 05:53:32.732 102 13361.71 454.92 57011.26 88888.00 2010-04-12 05:53:33.732 102 13362.61 455.66 57010.29 88888.00 2010-04-12 05:53:34.732 102 13363.52 455.29 57011.14 88888.00 2010-04-12 05:53:35.732 102 13363.78 455.66 57011.38 88888.00 2010-04-12 05:53:36.732 102 13364.69 455.91 57011.26 88888.00 2010-04-12 05:53:37.732 102 13365.21 455.04 57011.51 88888.00 2010-04-12 05:53:38.732 102 13365.99 455.78 57011.51 88888.00 2010-04-12 05:53:39.732 102 13365.99 456.28 57011.51 88888.00 2010-04-12 05:53:40.732 102 13366.77 456.03 57011.38 88888.00 2010-04-12 05:53:41.732 102 13367.03 456.53 57012.24 88888.00 2010-04-12 05:53:42.732 102 13367.94 456.03 57011.88 88888.00 2010-04-12 05:53:43.732 102 13368.20 456.40 57012.48 88888.00 2010-04-12 05:53:44.732 102 13368.59 456.28 57012.12 88888.00 2010-04-12 05:53:45.732 102 13369.11 456.53 57012.61 88888.00 2010-04-12 05:53:46.732 102 13369.76 456.65 57012.73 88888.00 2010-04-12 05:53:47.732 102 13369.63 456.65 57012.48 88888.00 2010-04-12 05:53:48.732 102 13370.80 456.40 57013.10 88888.00 2010-04-12 05:53:49.732 102 13370.67 456.90 57012.85 88888.00 2010-04-12 05:53:50.732 102 13371.19 456.40 57012.24 88888.00 2010-04-12 05:53:51.732 102 13372.23 457.02 57012.24 88888.00 2010-04-12 05:53:52.732 102 13371.97 457.02 57013.10 88888.00 2010-04-12 05:53:53.732 102 13373.01 457.02 57013.34 88888.00 2010-04-12 05:53:54.732 102 13373.79 457.27 57012.48 88888.00 2010-04-12 05:53:55.732 102 13373.92 456.90 57013.46 88888.00 2010-04-12 05:53:56.732 102 13374.18 457.52 57012.97 88888.00 2010-04-12 05:53:57.732 102 13374.31 456.65 57013.71 88888.00 2010-04-12 05:53:58.732 102 13375.35 457.02 57013.46 88888.00 2010-04-12 05:53:59.732 102 13376.13 457.39 57013.34 88888.00 2010-04-12 05:54:00.732 102 13376.78 457.27 57013.71 88888.00 2010-04-12 05:54:01.732 102 13377.17 457.27 57013.95 88888.00 2010-04-12 05:54:02.732 102 13377.95 457.64 57014.20 88888.00 2010-04-12 05:54:03.732 102 13378.21 457.89 57014.07 88888.00 2010-04-12 05:54:04.732 102 13378.99 456.77 57014.32 88888.00 2010-04-12 05:54:05.732 102 13379.12 457.14 57014.32 88888.00 2010-04-12 05:54:06.732 102 13380.02 457.27 57014.68 88888.00 2010-04-12 05:54:07.732 102 13380.28 456.65 57015.42 88888.00 2010-04-12 05:54:08.732 102 13380.67 457.14 57014.56 88888.00 2010-04-12 05:54:09.732 102 13380.93 457.89 57014.81 88888.00 2010-04-12 05:54:10.732 102 13381.45 457.64 57015.18 88888.00 2010-04-12 05:54:11.732 102 13381.97 457.39 57014.81 88888.00 2010-04-12 05:54:12.732 102 13381.32 458.14 57015.18 88888.00 2010-04-12 05:54:13.732 102 13381.32 457.14 57015.54 88888.00 2010-04-12 05:54:14.732 102 13383.01 457.89 57015.05 88888.00 2010-04-12 05:54:15.732 102 13382.36 457.39 57015.54 88888.00 2010-04-12 05:54:16.732 102 13382.75 457.64 57015.66 88888.00 2010-04-12 05:54:17.732 102 13382.62 458.38 57015.42 88888.00 2010-04-12 05:54:18.732 102 13382.23 457.14 57016.15 88888.00 2010-04-12 05:54:19.732 102 13383.01 457.27 57015.54 88888.00 2010-04-12 05:54:20.732 102 13383.27 457.52 57015.42 88888.00 2010-04-12 05:54:21.732 102 13383.01 457.39 57015.54 88888.00 2010-04-12 05:54:22.732 102 13382.75 456.40 57015.18 88888.00 2010-04-12 05:54:23.732 102 13382.49 457.39 57015.91 88888.00 2010-04-12 05:54:24.732 102 13383.01 457.27 57014.93 88888.00 2010-04-12 05:54:25.732 102 13382.36 456.77 57015.30 88888.00 2010-04-12 05:54:26.732 102 13381.84 456.53 57015.42 88888.00 2010-04-12 05:54:27.732 102 13381.58 456.28 57015.18 88888.00 2010-04-12 05:54:28.732 102 13381.84 455.66 57014.81 88888.00 2010-04-12 05:54:29.732 102 13381.19 455.41 57014.81 88888.00 2010-04-12 05:54:30.732 102 13380.93 455.29 57015.05 88888.00 2010-04-12 05:54:31.732 102 13381.32 455.66 57014.20 88888.00 2010-04-12 05:54:32.732 102 13381.19 455.16 57013.95 88888.00 2010-04-12 05:54:33.732 102 13380.80 454.92 57014.07 88888.00 2010-04-12 05:54:34.732 102 13381.71 454.30 57014.32 88888.00 2010-04-12 05:54:35.732 102 13381.32 454.05 57013.46 88888.00 2010-04-12 05:54:36.732 102 13380.28 453.43 57013.71 88888.00 2010-04-12 05:54:37.732 102 13380.15 454.05 57013.71 88888.00 2010-04-12 05:54:38.732 102 13380.54 453.68 57013.95 88888.00 2010-04-12 05:54:39.732 102 13380.54 452.93 57013.71 88888.00 2010-04-12 05:54:40.732 102 13380.02 452.31 57012.97 88888.00 2010-04-12 05:54:41.732 102 13380.15 452.56 57012.85 88888.00 2010-04-12 05:54:42.732 102 13379.38 451.32 57012.61 88888.00 2010-04-12 05:54:43.732 102 13378.60 451.20 57012.48 88888.00 2010-04-12 05:54:44.732 102 13379.89 450.58 57012.48 88888.00 2010-04-12 05:54:45.732 102 13379.25 450.70 57012.24 88888.00 2010-04-12 05:54:46.732 102 13379.76 450.08 57012.12 88888.00 2010-04-12 05:54:47.732 102 13379.25 450.08 57012.24 88888.00 2010-04-12 05:54:48.732 102 13378.47 450.08 57012.61 88888.00 2010-04-12 05:54:49.732 102 13378.60 449.59 57012.00 88888.00 2010-04-12 05:54:50.732 102 13378.34 448.72 57012.12 88888.00 2010-04-12 05:54:51.732 102 13377.95 448.97 57011.26 88888.00 2010-04-12 05:54:52.732 102 13377.69 448.97 57011.26 88888.00 2010-04-12 05:54:53.732 102 13377.69 447.98 57011.26 88888.00 2010-04-12 05:54:54.732 102 13377.04 447.61 57011.63 88888.00 2010-04-12 05:54:55.732 102 13376.78 446.99 57010.77 88888.00 2010-04-12 05:54:56.732 102 13377.17 447.48 57010.77 88888.00 2010-04-12 05:54:57.732 102 13376.00 447.11 57011.02 88888.00 2010-04-12 05:54:58.732 102 13375.74 446.74 57010.65 88888.00 2010-04-12 05:54:59.732 102 13375.09 446.00 57009.55 88888.00 2010-04-12 05:55:00.732 102 13375.48 445.50 57009.79 88888.00 2010-04-12 05:55:01.732 102 13374.70 445.50 57010.16 88888.00 2010-04-12 05:55:02.732 102 13374.57 445.63 57009.67 88888.00 2010-04-12 05:55:03.732 102 13373.92 445.01 57009.30 88888.00 2010-04-12 05:55:04.732 102 13374.05 445.13 57008.82 88888.00 2010-04-12 05:55:05.732 102 13373.53 444.88 57009.30 88888.00 2010-04-12 05:55:06.732 102 13373.14 444.51 57009.30 88888.00 2010-04-12 05:55:07.732 102 13373.01 444.14 57009.06 88888.00 2010-04-12 05:55:08.732 102 13373.01 443.89 57009.06 88888.00 2010-04-12 05:55:09.732 102 13372.62 443.15 57008.33 88888.00 2010-04-12 05:55:10.732 102 13372.36 443.89 57008.21 88888.00 2010-04-12 05:55:11.732 102 13371.32 443.77 57007.96 88888.00 2010-04-12 05:55:12.732 102 13370.54 443.64 57008.45 88888.00 2010-04-12 05:55:13.732 102 13370.93 443.40 57007.47 88888.00 2010-04-12 05:55:14.732 102 13370.15 443.27 57007.23 88888.00 2010-04-12 05:55:15.732 102 13370.15 442.78 57007.11 88888.00 2010-04-12 05:55:16.732 102 13369.89 442.53 57006.62 88888.00 2010-04-12 05:55:17.732 102 13369.89 442.28 57006.62 88888.00 2010-04-12 05:55:18.732 102 13368.98 442.78 57005.64 88888.00 2010-04-12 05:55:19.732 102 13369.24 442.53 57006.00 88888.00 2010-04-12 05:55:20.732 102 13369.37 441.79 57006.00 88888.00 2010-04-12 05:55:21.732 102 13369.89 441.54 57005.64 88888.00 2010-04-12 05:55:22.732 102 13369.24 441.79 57005.39 88888.00 2010-04-12 05:55:23.732 102 13368.98 441.17 57005.52 88888.00 2010-04-12 05:55:24.732 102 13369.11 441.79 57005.39 88888.00 2010-04-12 05:55:25.732 102 13368.72 440.30 57004.90 88888.00 2010-04-12 05:55:26.732 102 13368.07 440.67 57004.41 88888.00 2010-04-12 05:55:27.732 102 13368.46 439.56 57004.78 88888.00 2010-04-12 05:55:28.732 102 13368.33 439.80 57004.54 88888.00 2010-04-12 05:55:29.732 102 13367.81 439.31 57004.05 88888.00 2010-04-12 05:55:30.732 102 13367.94 439.06 57003.44 88888.00 2010-04-12 05:55:31.732 102 13367.94 439.56 57004.05 88888.00 2010-04-12 05:55:32.732 102 13368.46 439.06 57004.05 88888.00 2010-04-12 05:55:33.732 102 13367.55 438.81 57003.44 88888.00 2010-04-12 05:55:34.732 102 13367.29 438.44 57004.17 88888.00 2010-04-12 05:55:35.732 102 13368.07 438.32 57003.56 88888.00 2010-04-12 05:55:36.732 102 13367.16 437.82 57003.44 88888.00 2010-04-12 05:55:37.732 102 13367.16 437.82 57004.05 88888.00 2010-04-12 05:55:38.732 102 13367.42 438.19 57004.29 88888.00 2010-04-12 05:55:39.732 102 13367.29 437.58 57003.93 88888.00 2010-04-12 05:55:40.732 102 13367.42 437.20 57004.05 88888.00 2010-04-12 05:55:41.732 102 13367.03 437.33 57003.44 88888.00 2010-04-12 05:55:42.732 102 13367.16 437.20 57004.17 88888.00 2010-04-12 05:55:43.732 102 13367.16 435.97 57003.56 88888.00 2010-04-12 05:55:44.732 102 13366.90 435.97 57003.32 88888.00 2010-04-12 05:55:45.732 102 13366.90 435.84 57003.80 88888.00 2010-04-12 05:55:46.732 102 13368.33 436.34 57003.80 88888.00 2010-04-12 05:55:47.732 102 13367.81 434.97 57003.44 88888.00 2010-04-12 05:55:48.732 102 13367.55 435.59 57004.29 88888.00 2010-04-12 05:55:49.732 102 13368.07 435.47 57003.56 88888.00 2010-04-12 05:55:50.732 102 13366.90 434.60 57003.44 88888.00 2010-04-12 05:55:51.732 102 13367.42 434.60 57003.44 88888.00 2010-04-12 05:55:52.732 102 13367.42 434.11 57003.68 88888.00 2010-04-12 05:55:53.732 102 13367.29 434.23 57004.17 88888.00 2010-04-12 05:55:54.732 102 13366.77 434.11 57003.93 88888.00 2010-04-12 05:55:55.732 102 13367.42 434.23 57003.68 88888.00 2010-04-12 05:55:56.732 102 13366.64 434.23 57004.29 88888.00 2010-04-12 05:55:57.732 102 13367.03 433.98 57003.56 88888.00 2010-04-12 05:55:58.732 102 13366.90 433.61 57004.05 88888.00 2010-04-12 05:55:59.732 102 13367.42 432.75 57003.44 88888.00 2010-04-12 05:56:00.732 102 13367.55 432.75 57004.05 88888.00 2010-04-12 05:56:01.732 102 13367.29 432.87 57004.66 88888.00 2010-04-12 05:56:02.732 102 13367.94 433.24 57004.41 88888.00 2010-04-12 05:56:03.732 102 13368.07 432.75 57004.17 88888.00 2010-04-12 05:56:04.732 102 13368.33 432.62 57004.66 88888.00 2010-04-12 05:56:05.732 102 13368.20 432.87 57004.05 88888.00 2010-04-12 05:56:06.732 102 13368.46 432.25 57004.78 88888.00 2010-04-12 05:56:07.732 102 13368.33 432.37 57004.90 88888.00 2010-04-12 05:56:08.732 102 13368.33 432.25 57004.29 88888.00 2010-04-12 05:56:09.732 102 13369.24 432.62 57004.78 88888.00 2010-04-12 05:56:10.732 102 13369.11 432.50 57005.15 88888.00 2010-04-12 05:56:11.732 102 13369.63 431.75 57005.76 88888.00 2010-04-12 05:56:12.732 102 13369.63 432.13 57005.64 88888.00 2010-04-12 05:56:13.732 102 13369.37 432.13 57005.52 88888.00 2010-04-12 05:56:14.732 102 13369.24 431.38 57005.76 88888.00 2010-04-12 05:56:15.732 102 13369.89 432.37 57006.12 88888.00 2010-04-12 05:56:16.732 102 13369.50 431.75 57006.86 88888.00 2010-04-12 05:56:17.732 102 13369.89 431.63 57006.86 88888.00 2010-04-12 05:56:18.732 102 13370.41 431.75 57007.47 88888.00 2010-04-12 05:56:19.732 102 13370.41 431.88 57006.25 88888.00 2010-04-12 05:56:20.732 102 13370.15 431.63 57007.23 88888.00 2010-04-12 05:56:21.732 102 13370.93 432.13 57007.23 88888.00 2010-04-12 05:56:22.732 102 13370.15 432.00 57007.96 88888.00 2010-04-12 05:56:23.732 102 13370.28 432.37 57007.35 88888.00 2010-04-12 05:56:24.732 102 13370.93 432.00 57008.08 88888.00 2010-04-12 05:56:25.732 102 13370.67 432.37 57008.21 88888.00 2010-04-12 05:56:26.732 102 13371.45 432.25 57009.18 88888.00 2010-04-12 05:56:27.732 102 13371.32 431.63 57009.55 88888.00 2010-04-12 05:56:28.732 102 13371.71 432.37 57008.94 88888.00 2010-04-12 05:56:29.732 102 13371.45 431.63 57009.06 88888.00 2010-04-12 05:56:30.732 102 13371.45 431.63 57009.79 88888.00 2010-04-12 05:56:31.732 102 13372.36 432.25 57009.92 88888.00 2010-04-12 05:56:32.732 102 13371.97 431.88 57009.55 88888.00 2010-04-12 05:56:33.732 102 13370.54 431.51 57010.77 88888.00 2010-04-12 05:56:34.732 102 13371.45 432.00 57010.65 88888.00 2010-04-12 05:56:35.732 102 13371.71 432.25 57010.77 88888.00 2010-04-12 05:56:36.732 102 13371.84 431.63 57011.02 88888.00 2010-04-12 05:56:37.732 102 13371.58 431.63 57010.53 88888.00 2010-04-12 05:56:38.732 102 13372.10 432.13 57011.63 88888.00 2010-04-12 05:56:39.732 102 13371.71 432.13 57011.51 88888.00 2010-04-12 05:56:40.732 102 13371.45 432.25 57012.24 88888.00 2010-04-12 05:56:41.732 102 13371.58 432.13 57012.12 88888.00 2010-04-12 05:56:42.732 102 13371.84 432.25 57012.36 88888.00 2010-04-12 05:56:43.732 102 13371.32 431.88 57012.61 88888.00 2010-04-12 05:56:44.732 102 13371.58 432.00 57012.73 88888.00 2010-04-12 05:56:45.732 102 13371.45 432.00 57013.10 88888.00 2010-04-12 05:56:46.732 102 13371.32 432.00 57013.46 88888.00 2010-04-12 05:56:47.732 102 13371.06 432.25 57013.71 88888.00 2010-04-12 05:56:48.732 102 13371.06 431.88 57013.22 88888.00 2010-04-12 05:56:49.731 102 13370.93 432.87 57014.81 88888.00 2010-04-12 05:56:50.731 102 13370.67 433.24 57014.07 88888.00 2010-04-12 05:56:51.731 102 13371.06 433.12 57015.18 88888.00 2010-04-12 05:56:52.731 102 13370.80 432.99 57015.05 88888.00 2010-04-12 05:56:53.731 102 13370.80 432.99 57015.66 88888.00 2010-04-12 05:56:54.731 102 13370.93 432.99 57015.54 88888.00 2010-04-12 05:56:55.731 102 13370.67 433.61 57015.30 88888.00 2010-04-12 05:56:56.731 102 13371.71 433.86 57016.15 88888.00 2010-04-12 05:56:57.731 102 13369.89 434.36 57015.91 88888.00 2010-04-12 05:56:58.731 102 13371.58 435.10 57016.52 88888.00 2010-04-12 05:56:59.731 102 13370.80 434.73 57017.01 88888.00 2010-04-12 05:57:00.731 102 13371.06 434.73 57016.77 88888.00 2010-04-12 05:57:01.731 102 13371.06 435.22 57017.25 88888.00 2010-04-12 05:57:02.731 102 13370.28 435.84 57017.50 88888.00 2010-04-12 05:57:03.731 102 13371.45 435.97 57017.62 88888.00 2010-04-12 05:57:04.731 102 13370.93 435.84 57017.99 88888.00 2010-04-12 05:57:05.731 102 13370.80 435.97 57017.99 88888.00 2010-04-12 05:57:06.731 102 13370.28 436.09 57018.11 88888.00 2010-04-12 05:57:07.731 102 13371.06 436.83 57018.48 88888.00 2010-04-12 05:57:08.731 102 13371.45 437.08 57018.60 88888.00 2010-04-12 05:57:09.731 102 13370.67 436.58 57019.09 88888.00 2010-04-12 05:57:10.731 102 13371.58 436.58 57018.84 88888.00 2010-04-12 05:57:11.731 102 13372.23 436.58 57018.60 88888.00 2010-04-12 05:57:12.731 102 13372.23 437.58 57019.09 88888.00 2010-04-12 05:57:13.731 102 13371.32 437.70 57018.48 88888.00 2010-04-12 05:57:14.731 102 13371.06 437.82 57019.33 88888.00 2010-04-12 05:57:15.731 102 13371.32 438.07 57019.94 88888.00 2010-04-12 05:57:16.731 102 13371.58 437.82 57020.31 88888.00 2010-04-12 05:57:17.731 102 13370.41 438.07 57020.43 88888.00 2010-04-12 05:57:18.731 102 13370.54 438.19 57020.43 88888.00 2010-04-12 05:57:19.731 102 13370.93 438.32 57019.94 88888.00 2010-04-12 05:57:20.731 102 13369.76 438.44 57020.31 88888.00 2010-04-12 05:57:21.731 102 13369.63 438.32 57020.55 88888.00 2010-04-12 05:57:22.731 102 13369.63 438.44 57020.68 88888.00 2010-04-12 05:57:23.731 102 13368.85 438.44 57020.07 88888.00 2010-04-12 05:57:24.731 102 13369.11 438.07 57020.31 88888.00 2010-04-12 05:57:25.731 102 13368.07 437.95 57020.43 88888.00 2010-04-12 05:57:26.731 102 13367.81 438.32 57020.31 88888.00 2010-04-12 05:57:27.731 102 13367.42 437.95 57020.55 88888.00 2010-04-12 05:57:28.731 102 13367.29 438.69 57019.94 88888.00 2010-04-12 05:57:29.731 102 13367.16 438.44 57020.19 88888.00 2010-04-12 05:57:30.731 102 13366.90 438.57 57020.43 88888.00 2010-04-12 05:57:31.731 102 13366.64 438.94 57020.31 88888.00 2010-04-12 05:57:32.731 102 13366.51 438.19 57019.70 88888.00 2010-04-12 05:57:33.731 102 13366.25 438.81 57019.94 88888.00 2010-04-12 05:57:34.731 102 13366.12 438.69 57020.07 88888.00 2010-04-12 05:57:35.731 102 13365.34 439.43 57019.70 88888.00 2010-04-12 05:57:36.731 102 13365.21 439.43 57019.82 88888.00 2010-04-12 05:57:37.731 102 13365.34 439.31 57019.70 88888.00 2010-04-12 05:57:38.731 102 13365.21 439.31 57019.94 88888.00 2010-04-12 05:57:39.731 102 13364.43 438.81 57019.33 88888.00 2010-04-12 05:57:40.731 102 13364.56 439.19 57019.70 88888.00 2010-04-12 05:57:41.731 102 13364.30 439.43 57019.09 88888.00 2010-04-12 05:57:42.731 102 13364.04 439.68 57019.70 88888.00 2010-04-12 05:57:43.731 102 13363.78 439.93 57018.72 88888.00 2010-04-12 05:57:44.731 102 13363.91 439.06 57018.96 88888.00 2010-04-12 05:57:45.731 102 13363.13 439.56 57019.45 88888.00 2010-04-12 05:57:46.731 102 13363.26 439.56 57018.84 88888.00 2010-04-12 05:57:47.731 102 13363.78 440.05 57018.72 88888.00 2010-04-12 05:57:48.731 102 13363.00 440.05 57018.84 88888.00 2010-04-12 05:57:49.731 102 13362.74 440.05 57018.60 88888.00 2010-04-12 05:57:50.731 102 13362.22 439.56 57018.84 88888.00 2010-04-12 05:57:51.731 102 13362.09 439.80 57018.35 88888.00 2010-04-12 05:57:52.731 102 13361.71 439.56 57018.23 88888.00 2010-04-12 05:57:53.731 102 13361.58 439.80 57018.35 88888.00 2010-04-12 05:57:54.731 102 13360.92 440.05 57017.62 88888.00 2010-04-12 05:57:55.731 102 13361.45 440.67 57017.86 88888.00 2010-04-12 05:57:56.731 102 13361.45 440.55 57017.25 88888.00 2010-04-12 05:57:57.731 102 13361.05 440.55 57017.38 88888.00 2010-04-12 05:57:58.731 102 13360.67 440.67 57017.50 88888.00 2010-04-12 05:57:59.731 102 13360.02 441.29 57017.38 88888.00 2010-04-12 05:58:00.731 102 13360.41 441.17 57017.25 88888.00 2010-04-12 05:58:01.731 102 13359.63 441.79 57017.01 88888.00 2010-04-12 05:58:02.731 102 13359.50 442.03 57016.64 88888.00 2010-04-12 05:58:03.731 102 13359.11 441.79 57016.64 88888.00 2010-04-12 05:58:04.731 102 13358.98 441.91 57016.03 88888.00 2010-04-12 05:58:05.731 102 13359.50 441.91 57015.42 88888.00 2010-04-12 05:58:06.731 102 13359.63 441.79 57016.15 88888.00 2010-04-12 05:58:07.731 102 13358.72 441.91 57015.79 88888.00 2010-04-12 05:58:08.731 102 13358.85 441.91 57015.42 88888.00 2010-04-12 05:58:09.731 102 13357.94 442.65 57015.42 88888.00 2010-04-12 05:58:10.731 102 13358.07 442.41 57015.05 88888.00 2010-04-12 05:58:11.731 102 13358.20 442.78 57015.54 88888.00 2010-04-12 05:58:12.731 102 13357.94 442.78 57014.44 88888.00 2010-04-12 05:58:13.731 102 13357.68 442.28 57014.56 88888.00 2010-04-12 05:58:14.731 102 13357.94 442.41 57014.56 88888.00 2010-04-12 05:58:15.731 102 13357.42 443.03 57013.95 88888.00 2010-04-12 05:58:16.731 102 13357.42 443.03 57013.34 88888.00 2010-04-12 05:58:17.731 102 13357.03 443.52 57012.61 88888.00 2010-04-12 05:58:18.731 102 13357.68 443.15 57012.97 88888.00 2010-04-12 05:58:19.731 102 13356.77 443.15 57012.73 88888.00 2010-04-12 05:58:20.731 102 13356.64 443.52 57012.73 88888.00 2010-04-12 05:58:21.731 102 13355.99 443.40 57011.51 88888.00 2010-04-12 05:58:22.731 102 13356.12 443.03 57011.88 88888.00 2010-04-12 05:58:23.731 102 13355.60 442.90 57011.51 88888.00 2010-04-12 05:58:24.731 102 13355.47 443.03 57010.53 88888.00 2010-04-12 05:58:25.731 102 13355.99 442.78 57010.77 88888.00 2010-04-12 05:58:26.731 102 13355.21 443.40 57010.04 88888.00 2010-04-12 05:58:27.731 102 13355.21 443.27 57010.16 88888.00 2010-04-12 05:58:28.731 102 13354.56 443.27 57010.04 88888.00 2010-04-12 05:58:29.731 102 13354.69 443.40 57009.30 88888.00 2010-04-12 05:58:30.731 102 13354.56 443.52 57008.82 88888.00 2010-04-12 05:58:31.731 102 13354.82 443.40 57008.57 88888.00 2010-04-12 05:58:32.731 102 13354.17 443.77 57008.94 88888.00 2010-04-12 05:58:33.731 102 13354.43 443.52 57008.21 88888.00 2010-04-12 05:58:34.731 102 13353.91 444.02 57008.57 88888.00 2010-04-12 05:58:35.731 102 13353.26 443.15 57007.59 88888.00 2010-04-12 05:58:36.731 102 13353.00 443.64 57007.71 88888.00 2010-04-12 05:58:37.731 102 13353.52 443.77 57006.86 88888.00 2010-04-12 05:58:38.731 102 13353.39 443.89 57006.86 88888.00 2010-04-12 05:58:39.731 102 13352.61 443.52 57006.74 88888.00 2010-04-12 05:58:40.731 102 13352.48 443.15 57006.74 88888.00 2010-04-12 05:58:41.731 102 13351.96 443.40 57005.76 88888.00 2010-04-12 05:58:42.731 102 13352.09 444.14 57005.64 88888.00 2010-04-12 05:58:43.731 102 13352.48 444.39 57005.15 88888.00 2010-04-12 05:58:44.731 102 13351.96 443.64 57005.15 88888.00 2010-04-12 05:58:45.731 102 13351.57 444.39 57005.27 88888.00 2010-04-12 05:58:46.731 102 13352.61 444.88 57005.03 88888.00 2010-04-12 05:58:47.731 102 13351.70 444.51 57005.15 88888.00 2010-04-12 05:58:48.731 102 13351.44 444.02 57004.78 88888.00 2010-04-12 05:58:49.731 102 13351.44 444.39 57003.68 88888.00 2010-04-12 05:58:50.731 102 13351.70 444.64 57003.68 88888.00 2010-04-12 05:58:51.731 102 13351.83 444.26 57003.80 88888.00 2010-04-12 05:58:52.731 102 13350.92 444.51 57003.19 88888.00 2010-04-12 05:58:53.731 102 13351.31 444.26 57003.07 88888.00 2010-04-12 05:58:54.731 102 13351.83 444.51 57002.46 88888.00 2010-04-12 05:58:55.731 102 13351.57 444.02 57002.70 88888.00 2010-04-12 05:58:56.731 102 13351.83 444.51 57002.21 88888.00 2010-04-12 05:58:57.731 102 13352.22 444.88 57003.19 88888.00 2010-04-12 05:58:58.731 102 13351.57 444.39 57002.82 88888.00 2010-04-12 05:58:59.731 102 13351.70 444.02 57001.36 88888.00 2010-04-12 05:59:00.731 102 13351.83 444.76 57002.21 88888.00 2010-04-12 05:59:01.731 102 13352.09 444.51 57002.09 88888.00 2010-04-12 05:59:02.731 102 13352.09 444.88 57001.97 88888.00 2010-04-12 05:59:03.731 102 13351.96 445.38 57001.23 88888.00 2010-04-12 05:59:04.731 102 13352.74 444.88 57001.85 88888.00 2010-04-12 05:59:05.731 102 13352.61 444.88 57001.11 88888.00 2010-04-12 05:59:06.731 102 13352.48 445.01 57000.50 88888.00 2010-04-12 05:59:07.731 102 13352.35 445.63 57001.60 88888.00 2010-04-12 05:59:08.731 102 13352.74 445.13 57000.38 88888.00 2010-04-12 05:59:09.731 102 13353.52 445.50 57000.38 88888.00 2010-04-12 05:59:10.731 102 13353.00 445.13 57000.14 88888.00 2010-04-12 05:59:11.731 102 13352.74 445.63 57000.01 88888.00 2010-04-12 05:59:12.731 102 13353.26 445.63 57000.26 88888.00 2010-04-12 05:59:13.731 102 13352.35 445.13 56999.28 88888.00 2010-04-12 05:59:14.731 102 13353.52 445.13 57000.01 88888.00 2010-04-12 05:59:15.731 102 13352.61 445.01 56999.28 88888.00 2010-04-12 05:59:16.731 102 13353.26 444.76 56999.28 88888.00 2010-04-12 05:59:17.731 102 13353.00 445.13 56999.77 88888.00 2010-04-12 05:59:18.731 102 13353.39 445.01 56999.65 88888.00 2010-04-12 05:59:19.731 102 13353.52 445.38 56999.28 88888.00 2010-04-12 05:59:20.731 102 13353.91 445.25 56998.79 88888.00 2010-04-12 05:59:21.731 102 13353.78 444.76 56999.04 88888.00 2010-04-12 05:59:22.731 102 13353.91 445.01 56998.43 88888.00 2010-04-12 05:59:23.731 102 13354.04 445.25 56998.67 88888.00 2010-04-12 05:59:24.731 102 13353.78 444.51 56998.18 88888.00 2010-04-12 05:59:25.731 102 13354.17 444.76 56998.30 88888.00 2010-04-12 05:59:26.731 102 13354.43 444.76 56998.18 88888.00 2010-04-12 05:59:27.731 102 13353.52 444.39 56997.81 88888.00 2010-04-12 05:59:28.731 102 13354.56 444.88 56998.43 88888.00 2010-04-12 05:59:29.731 102 13354.30 444.76 56998.06 88888.00 2010-04-12 05:59:30.731 102 13354.95 444.76 56998.06 88888.00 2010-04-12 05:59:31.731 102 13354.69 444.51 56998.30 88888.00 2010-04-12 05:59:32.731 102 13355.47 444.51 56998.06 88888.00 2010-04-12 05:59:33.731 102 13355.73 443.77 56998.18 88888.00 2010-04-12 05:59:34.731 102 13354.95 444.76 56997.81 88888.00 2010-04-12 05:59:35.731 102 13355.21 444.26 56997.69 88888.00 2010-04-12 05:59:36.731 102 13355.99 443.52 56997.57 88888.00 2010-04-12 05:59:37.731 102 13355.73 444.02 56997.57 88888.00 2010-04-12 05:59:38.731 102 13355.21 444.02 56997.81 88888.00 2010-04-12 05:59:39.731 102 13355.73 444.02 56997.81 88888.00 2010-04-12 05:59:40.731 102 13356.12 443.64 56997.45 88888.00 2010-04-12 05:59:41.731 102 13355.60 444.14 56997.32 88888.00 2010-04-12 05:59:42.731 102 13356.77 444.02 56997.57 88888.00 2010-04-12 05:59:43.731 102 13355.99 444.02 56997.45 88888.00 2010-04-12 05:59:44.731 102 13356.12 444.14 56997.45 88888.00 2010-04-12 05:59:45.731 102 13356.38 444.51 56996.84 88888.00 2010-04-12 05:59:46.731 102 13356.38 444.14 56997.57 88888.00 2010-04-12 05:59:47.731 102 13356.25 444.02 56997.69 88888.00 2010-04-12 05:59:48.731 102 13356.64 444.26 56997.32 88888.00 2010-04-12 05:59:49.731 102 13356.77 444.26 56996.96 88888.00 2010-04-12 05:59:50.731 102 13357.03 443.77 56997.69 88888.00 2010-04-12 05:59:51.731 102 13356.90 444.14 56997.81 88888.00 2010-04-12 05:59:52.731 102 13357.42 443.77 56997.69 88888.00 2010-04-12 05:59:53.731 102 13357.29 443.40 56998.18 88888.00 2010-04-12 05:59:54.731 102 13357.42 443.52 56997.69 88888.00 2010-04-12 05:59:55.731 102 13357.94 443.40 56997.93 88888.00 2010-04-12 06:00:00.731 102 13357.94 443.27 56997.69 88888.00 2010-04-12 06:00:01.731 102 13357.42 443.03 56997.81 88888.00 2010-04-12 06:00:02.731 102 13358.33 443.40 56998.18 88888.00 2010-04-12 06:00:03.731 102 13358.20 443.27 56997.81 88888.00 2010-04-12 06:00:04.731 102 13358.59 443.40 56998.30 88888.00 2010-04-12 06:00:05.731 102 13358.59 443.03 56998.06 88888.00 2010-04-12 06:00:06.731 102 13358.33 443.03 56998.06 88888.00 2010-04-12 06:00:07.731 102 13358.20 443.64 56998.43 88888.00 2010-04-12 06:00:08.731 102 13358.59 443.15 56998.06 88888.00 2010-04-12 06:00:09.731 102 13358.46 443.27 56998.43 88888.00 2010-04-12 06:00:10.731 102 13358.07 443.40 56997.81 88888.00 2010-04-12 06:00:11.731 102 13358.98 442.78 56998.55 88888.00 2010-04-12 06:00:12.731 102 13358.20 442.78 56998.18 88888.00 2010-04-12 06:00:13.731 102 13358.72 443.52 56998.43 88888.00 2010-04-12 06:00:14.731 102 13358.20 443.15 56998.43 88888.00 2010-04-12 06:00:15.731 102 13357.94 443.27 56998.18 88888.00 2010-04-12 06:00:16.731 102 13358.33 443.15 56997.93 88888.00 2010-04-12 06:00:17.731 102 13358.33 443.40 56998.91 88888.00 2010-04-12 06:00:18.731 102 13357.68 443.03 56998.91 88888.00 2010-04-12 06:00:19.731 102 13357.94 443.52 56997.93 88888.00 2010-04-12 06:00:20.731 102 13357.42 442.78 56998.30 88888.00 2010-04-12 06:00:21.731 102 13357.68 443.27 56997.93 88888.00 2010-04-12 06:00:22.731 102 13357.42 443.52 56998.18 88888.00 2010-04-12 06:00:23.731 102 13357.68 443.27 56998.06 88888.00 2010-04-12 06:00:24.731 102 13357.55 443.77 56998.43 88888.00 2010-04-12 06:00:25.731 102 13357.42 443.52 56998.18 88888.00 2010-04-12 06:00:26.731 102 13357.29 443.77 56998.55 88888.00 2010-04-12 06:00:27.731 102 13357.55 444.02 56998.06 88888.00 2010-04-12 06:00:28.731 102 13357.29 443.64 56997.57 88888.00 2010-04-12 06:00:29.731 102 13357.55 444.64 56998.43 88888.00 2010-04-12 06:00:30.731 102 13357.68 444.26 56998.55 88888.00 2010-04-12 06:00:31.731 102 13357.42 444.39 56998.43 88888.00 2010-04-12 06:00:32.731 102 13358.46 444.39 56998.30 88888.00 2010-04-12 06:00:33.731 102 13358.07 444.64 56998.67 88888.00 2010-04-12 06:00:34.731 102 13357.16 444.39 56998.79 88888.00 2010-04-12 06:00:35.731 102 13357.68 444.64 56998.06 88888.00 2010-04-12 06:00:36.731 102 13358.33 444.64 56998.43 88888.00 2010-04-12 06:00:37.731 102 13358.72 444.39 56998.06 88888.00 2010-04-12 06:00:38.731 102 13358.33 445.01 56997.93 88888.00 2010-04-12 06:00:39.731 102 13359.37 445.38 56998.06 88888.00 2010-04-12 06:00:40.731 102 13357.55 444.88 56998.67 88888.00 2010-04-12 06:00:41.731 102 13358.85 444.88 56997.81 88888.00 2010-04-12 06:00:42.731 102 13358.85 444.88 56998.55 88888.00 2010-04-12 06:00:43.731 102 13358.72 446.00 56998.18 88888.00 2010-04-12 06:00:44.731 102 13359.11 445.87 56998.30 88888.00 2010-04-12 06:00:45.731 102 13358.72 445.63 56998.43 88888.00 2010-04-12 06:00:46.731 102 13359.76 446.12 56998.55 88888.00 2010-04-12 06:00:47.731 102 13359.89 445.50 56998.18 88888.00 2010-04-12 06:00:48.731 102 13360.15 446.37 56998.06 88888.00 2010-04-12 06:00:49.731 102 13360.02 446.49 56998.18 88888.00 2010-04-12 06:00:50.731 102 13361.18 446.12 56997.81 88888.00 2010-04-12 06:00:51.731 102 13361.05 446.74 56998.55 88888.00 2010-04-12 06:00:52.731 102 13360.28 446.25 56998.43 88888.00 2010-04-12 06:00:53.731 102 13361.32 446.99 56997.81 88888.00 2010-04-12 06:00:54.731 102 13361.58 446.49 56997.93 88888.00 2010-04-12 06:00:55.731 102 13360.92 447.48 56998.18 88888.00 2010-04-12 06:00:56.731 102 13361.58 447.61 56998.43 88888.00 2010-04-12 06:00:57.731 102 13362.35 447.36 56998.79 88888.00 2010-04-12 06:00:58.731 102 13363.26 447.11 56998.79 88888.00 2010-04-12 06:00:59.731 102 13363.26 448.23 56997.81 88888.00 2010-04-12 06:01:00.731 102 13363.26 448.23 56998.18 88888.00 2010-04-12 06:01:01.731 102 13364.04 448.35 56998.43 88888.00 2010-04-12 06:01:02.731 102 13364.69 447.98 56998.67 88888.00 2010-04-12 06:01:03.731 102 13364.95 448.47 56998.67 88888.00 2010-04-12 06:01:04.731 102 13364.82 449.34 56998.06 88888.00 2010-04-12 06:01:05.731 102 13365.08 447.86 56998.79 88888.00 2010-04-12 06:01:06.731 102 13365.73 449.34 56998.06 88888.00 2010-04-12 06:01:07.731 102 13365.60 448.85 56999.04 88888.00 2010-04-12 06:01:08.731 102 13365.99 449.59 56998.67 88888.00 2010-04-12 06:01:09.731 102 13365.86 449.47 56998.55 88888.00 2010-04-12 06:01:10.731 102 13366.25 449.59 56998.18 88888.00 2010-04-12 06:01:11.731 102 13366.90 449.96 56998.18 88888.00 2010-04-12 06:01:12.731 102 13366.64 448.60 56998.79 88888.00 2010-04-12 06:01:13.731 102 13366.51 449.34 56998.43 88888.00 2010-04-12 06:01:14.731 102 13366.51 450.08 56997.69 88888.00 2010-04-12 06:01:15.731 102 13366.51 450.46 56997.81 88888.00 2010-04-12 06:01:16.731 102 13366.38 450.08 56997.69 88888.00 2010-04-12 06:01:17.731 102 13366.77 450.46 56997.93 88888.00 2010-04-12 06:01:18.731 102 13365.86 450.95 56997.57 88888.00 2010-04-12 06:01:19.731 102 13366.12 450.08 56996.71 88888.00 2010-04-12 06:01:20.731 102 13365.99 450.46 56997.57 88888.00 2010-04-12 06:01:21.731 102 13365.99 450.83 56996.59 88888.00 2010-04-12 06:01:22.731 102 13366.25 450.21 56996.96 88888.00 2010-04-12 06:01:23.731 102 13366.51 450.83 56996.22 88888.00 2010-04-12 06:01:24.731 102 13366.64 450.08 56996.34 88888.00 2010-04-12 06:01:25.731 102 13366.90 450.70 56995.86 88888.00 2010-04-12 06:01:26.731 102 13367.29 450.58 56996.34 88888.00 2010-04-12 06:01:27.731 102 13367.42 451.32 56996.47 88888.00 2010-04-12 06:01:28.731 102 13367.94 450.58 56995.98 88888.00 2010-04-12 06:01:29.731 102 13368.07 450.83 56995.61 88888.00 2010-04-12 06:01:30.731 102 13368.85 450.83 56996.34 88888.00 2010-04-12 06:01:31.731 102 13367.94 450.70 56995.61 88888.00 2010-04-12 06:01:32.731 102 13368.46 450.33 56995.73 88888.00 2010-04-12 06:01:33.731 102 13369.11 450.83 56994.76 88888.00 2010-04-12 06:01:34.731 102 13370.28 451.20 56995.12 88888.00 2010-04-12 06:01:35.731 102 13370.02 450.58 56995.12 88888.00 2010-04-12 06:01:36.731 102 13370.41 449.84 56994.76 88888.00 2010-04-12 06:01:37.731 102 13370.54 450.08 56994.14 88888.00 2010-04-12 06:01:38.731 102 13371.58 450.21 56993.90 88888.00 2010-04-12 06:01:39.731 102 13372.36 450.46 56994.02 88888.00 2010-04-12 06:01:40.731 102 13372.36 450.33 56994.02 88888.00 2010-04-12 06:01:41.731 102 13372.49 450.46 56993.78 88888.00 2010-04-12 06:01:42.731 102 13373.40 449.71 56993.66 88888.00 2010-04-12 06:01:43.731 102 13374.57 449.71 56993.78 88888.00 2010-04-12 06:01:44.731 102 13375.22 449.84 56993.17 88888.00 2010-04-12 06:01:45.731 102 13375.48 450.21 56993.78 88888.00 2010-04-12 06:01:46.731 102 13376.26 448.85 56993.17 88888.00 2010-04-12 06:01:47.731 102 13376.26 448.60 56992.68 88888.00 2010-04-12 06:01:48.731 102 13377.17 448.85 56993.29 88888.00 2010-04-12 06:01:49.731 102 13377.69 448.60 56993.17 88888.00 2010-04-12 06:01:50.731 102 13377.82 448.72 56992.92 88888.00 2010-04-12 06:01:51.731 102 13378.47 448.85 56992.68 88888.00 2010-04-12 06:01:52.731 102 13379.25 447.73 56993.17 88888.00 2010-04-12 06:01:53.731 102 13379.12 447.98 56992.07 88888.00 2010-04-12 06:01:54.731 102 13379.89 447.36 56992.31 88888.00 2010-04-12 06:01:55.731 102 13380.28 446.99 56991.95 88888.00 2010-04-12 06:01:56.731 102 13380.93 447.61 56992.19 88888.00 2010-04-12 06:01:57.731 102 13381.06 446.86 56992.55 88888.00 2010-04-12 06:01:58.731 102 13380.80 446.74 56991.82 88888.00 2010-04-12 06:01:59.731 102 13381.32 446.99 56991.70 88888.00 2010-04-12 06:02:00.731 102 13381.58 445.87 56992.31 88888.00 2010-04-12 06:02:01.731 102 13381.97 445.50 56991.95 88888.00 2010-04-12 06:02:02.731 102 13381.97 446.49 56992.55 88888.00 2010-04-12 06:02:03.731 102 13381.84 445.38 56991.82 88888.00 2010-04-12 06:02:04.731 102 13381.45 445.63 56991.95 88888.00 2010-04-12 06:02:05.731 102 13381.71 446.00 56991.70 88888.00 2010-04-12 06:02:06.731 102 13381.58 444.64 56991.82 88888.00 2010-04-12 06:02:07.731 102 13382.10 444.76 56991.58 88888.00 2010-04-12 06:02:08.731 102 13382.23 444.51 56991.70 88888.00 2010-04-12 06:02:09.731 102 13381.58 444.39 56991.09 88888.00 2010-04-12 06:02:10.731 102 13382.23 444.51 56991.09 88888.00 2010-04-12 06:02:11.731 102 13382.36 444.14 56990.60 88888.00 2010-04-12 06:02:12.731 102 13382.23 444.26 56991.09 88888.00 2010-04-12 06:02:13.731 102 13381.97 444.02 56991.33 88888.00 2010-04-12 06:02:14.731 102 13382.10 443.77 56991.09 88888.00 2010-04-12 06:02:15.731 102 13382.36 444.26 56990.96 88888.00 2010-04-12 06:02:16.731 102 13382.23 443.03 56991.21 88888.00 2010-04-12 06:02:17.731 102 13382.23 443.77 56990.96 88888.00 2010-04-12 06:02:18.731 102 13381.97 442.78 56991.45 88888.00 2010-04-12 06:02:19.731 102 13382.75 443.03 56991.09 88888.00 2010-04-12 06:02:20.731 102 13382.36 443.03 56991.09 88888.00 2010-04-12 06:02:21.731 102 13381.97 441.66 56990.84 88888.00 2010-04-12 06:02:22.731 102 13382.36 441.79 56990.23 88888.00 2010-04-12 06:02:23.731 102 13382.23 441.79 56990.60 88888.00 2010-04-12 06:02:24.731 102 13382.23 441.91 56990.36 88888.00 2010-04-12 06:02:25.731 102 13382.75 441.41 56990.11 88888.00 2010-04-12 06:02:26.731 102 13381.58 440.92 56990.23 88888.00 2010-04-12 06:02:27.731 102 13381.45 441.17 56989.50 88888.00 2010-04-12 06:02:28.731 102 13382.23 440.05 56989.99 88888.00 2010-04-12 06:02:29.731 102 13381.71 440.05 56989.25 88888.00 2010-04-12 06:02:30.731 102 13381.58 439.31 56989.13 88888.00 2010-04-12 06:02:31.731 102 13382.36 439.19 56989.38 88888.00 2010-04-12 06:02:32.731 102 13381.06 439.31 56989.87 88888.00 2010-04-12 06:02:33.731 102 13382.36 439.43 56988.52 88888.00 2010-04-12 06:02:34.731 102 13381.97 439.43 56988.77 88888.00 2010-04-12 06:02:35.731 102 13382.10 439.31 56989.74 88888.00 2010-04-12 06:02:36.731 102 13381.45 438.81 56988.77 88888.00 2010-04-12 06:02:37.731 102 13381.45 439.31 56989.01 88888.00 2010-04-12 06:02:38.731 102 13381.71 439.31 56989.25 88888.00 2010-04-12 06:02:39.731 102 13381.58 439.19 56988.77 88888.00 2010-04-12 06:02:40.731 102 13381.58 438.57 56988.15 88888.00 2010-04-12 06:02:41.731 102 13381.19 438.81 56989.13 88888.00 2010-04-12 06:02:42.731 102 13381.19 438.57 56989.38 88888.00 2010-04-12 06:02:43.731 102 13381.19 438.07 56988.64 88888.00 2010-04-12 06:02:44.731 102 13381.19 438.69 56988.64 88888.00 2010-04-12 06:02:45.731 102 13381.19 439.31 56988.28 88888.00 2010-04-12 06:02:46.731 102 13380.67 438.57 56988.03 88888.00 2010-04-12 06:02:47.731 102 13381.19 438.44 56988.52 88888.00 2010-04-12 06:02:48.731 102 13379.89 439.06 56988.64 88888.00 2010-04-12 06:02:49.731 102 13380.54 439.31 56988.28 88888.00 2010-04-12 06:02:50.731 102 13379.76 439.68 56988.77 88888.00 2010-04-12 06:02:51.731 102 13379.50 439.68 56988.03 88888.00 2010-04-12 06:02:52.731 102 13379.12 439.93 56988.40 88888.00 2010-04-12 06:02:53.731 102 13378.47 439.68 56988.89 88888.00 2010-04-12 06:02:54.731 102 13378.60 439.93 56988.89 88888.00 2010-04-12 06:02:55.731 102 13378.47 440.30 56987.91 88888.00 2010-04-12 06:02:56.731 102 13378.08 440.67 56988.64 88888.00 2010-04-12 06:02:57.731 102 13377.56 440.55 56988.28 88888.00 2010-04-12 06:02:58.731 102 13378.21 439.93 56988.77 88888.00 2010-04-12 06:02:59.731 102 13376.91 440.55 56988.40 88888.00 2010-04-12 06:03:00.731 102 13376.78 440.55 56989.62 88888.00 2010-04-12 06:03:01.731 102 13376.78 441.04 56988.64 88888.00 2010-04-12 06:03:02.731 102 13376.91 441.41 56988.15 88888.00 2010-04-12 06:03:03.731 102 13376.13 441.04 56989.62 88888.00 2010-04-12 06:03:04.731 102 13375.87 441.79 56989.13 88888.00 2010-04-12 06:03:05.731 102 13375.22 441.66 56989.99 88888.00 2010-04-12 06:03:06.731 102 13374.70 441.91 56988.52 88888.00 2010-04-12 06:03:07.731 102 13374.83 441.54 56989.13 88888.00 2010-04-12 06:03:08.731 102 13374.44 442.41 56989.13 88888.00 2010-04-12 06:03:09.731 102 13374.44 442.78 56989.01 88888.00 2010-04-12 06:03:10.731 102 13374.05 442.28 56989.01 88888.00 2010-04-12 06:03:11.731 102 13373.40 443.15 56989.50 88888.00 2010-04-12 06:03:12.731 102 13372.62 443.27 56989.38 88888.00 2010-04-12 06:03:13.731 102 13372.49 443.03 56989.74 88888.00 2010-04-12 06:03:14.731 102 13372.23 443.77 56989.25 88888.00 2010-04-12 06:03:15.731 102 13371.84 443.77 56989.74 88888.00 2010-04-12 06:03:16.731 102 13371.45 444.02 56989.99 88888.00 2010-04-12 06:03:17.731 102 13370.93 443.77 56989.99 88888.00 2010-04-12 06:03:18.731 102 13370.15 444.14 56990.48 88888.00 2010-04-12 06:03:19.731 102 13370.41 444.26 56989.62 88888.00 2010-04-12 06:03:20.731 102 13370.15 444.14 56989.62 88888.00 2010-04-12 06:03:21.731 102 13370.15 444.26 56989.74 88888.00 2010-04-12 06:03:22.731 102 13369.89 444.64 56990.11 88888.00 2010-04-12 06:03:23.731 102 13369.63 445.01 56989.99 88888.00 2010-04-12 06:03:24.731 102 13369.37 444.76 56989.99 88888.00 2010-04-12 06:03:25.731 102 13368.72 445.13 56990.60 88888.00 2010-04-12 06:03:26.731 102 13368.85 445.50 56990.48 88888.00 2010-04-12 06:03:27.731 102 13368.59 445.25 56989.99 88888.00 2010-04-12 06:03:28.731 102 13367.68 445.13 56990.11 88888.00 2010-04-12 06:03:29.731 102 13368.59 444.88 56990.36 88888.00 2010-04-12 06:03:30.731 102 13368.07 444.88 56989.87 88888.00 2010-04-12 06:03:31.731 102 13367.29 445.01 56990.60 88888.00 2010-04-12 06:03:32.731 102 13367.81 444.88 56990.48 88888.00 2010-04-12 06:03:33.731 102 13367.42 444.88 56990.96 88888.00 2010-04-12 06:03:34.731 102 13367.03 445.50 56990.96 88888.00 2010-04-12 06:03:35.731 102 13366.77 444.64 56990.96 88888.00 2010-04-12 06:03:36.731 102 13367.29 445.13 56990.60 88888.00 2010-04-12 06:03:37.731 102 13367.16 444.76 56990.36 88888.00 2010-04-12 06:03:38.731 102 13366.90 444.76 56990.23 88888.00 2010-04-12 06:03:39.731 102 13366.64 444.76 56990.84 88888.00 2010-04-12 06:03:40.731 102 13366.90 444.76 56991.21 88888.00 2010-04-12 06:03:41.731 102 13366.51 444.88 56991.33 88888.00 2010-04-12 06:03:42.731 102 13366.12 445.01 56991.21 88888.00 2010-04-12 06:03:43.731 102 13366.90 444.76 56991.09 88888.00 2010-04-12 06:03:44.731 102 13367.42 445.01 56991.21 88888.00 2010-04-12 06:03:45.731 102 13366.25 445.01 56991.33 88888.00 2010-04-12 06:03:46.731 102 13366.90 444.88 56991.33 88888.00 2010-04-12 06:03:47.731 102 13366.77 445.01 56991.45 88888.00 2010-04-12 06:03:48.731 102 13366.64 444.51 56991.70 88888.00 2010-04-12 06:03:49.731 102 13366.51 444.76 56991.33 88888.00 2010-04-12 06:03:50.731 102 13366.51 443.77 56991.33 88888.00 2010-04-12 06:03:51.731 102 13365.86 445.38 56991.70 88888.00 2010-04-12 06:03:52.731 102 13365.86 444.02 56991.58 88888.00 2010-04-12 06:03:53.731 102 13366.51 444.39 56992.07 88888.00 2010-04-12 06:03:54.731 102 13365.73 443.77 56991.21 88888.00 2010-04-12 06:03:55.731 102 13365.73 443.89 56991.58 88888.00 2010-04-12 06:03:56.731 102 13365.86 444.64 56991.70 88888.00 2010-04-12 06:03:57.731 102 13365.08 443.52 56991.82 88888.00 2010-04-12 06:03:58.731 102 13364.30 443.77 56991.09 88888.00 2010-04-12 06:03:59.731 102 13364.95 443.64 56992.19 88888.00 2010-04-12 06:04:00.731 102 13363.78 443.52 56991.70 88888.00 2010-04-12 06:04:01.731 102 13363.78 443.27 56992.19 88888.00 2010-04-12 06:04:02.731 102 13363.52 443.52 56990.84 88888.00 2010-04-12 06:04:03.731 102 13363.26 443.03 56991.09 88888.00 2010-04-12 06:04:04.731 102 13363.13 443.15 56991.45 88888.00 2010-04-12 06:04:05.731 102 13362.87 442.78 56991.33 88888.00 2010-04-12 06:04:06.731 102 13361.83 442.90 56991.09 88888.00 2010-04-12 06:04:07.731 102 13361.32 441.79 56990.36 88888.00 2010-04-12 06:04:08.731 102 13361.05 441.66 56991.21 88888.00 2010-04-12 06:04:09.731 102 13360.41 441.91 56990.48 88888.00 2010-04-12 06:04:10.731 102 13360.02 441.04 56990.23 88888.00 2010-04-12 06:04:11.731 102 13359.63 440.55 56990.36 88888.00 2010-04-12 06:04:12.731 102 13359.11 440.67 56989.99 88888.00 2010-04-12 06:04:13.731 102 13358.72 440.30 56989.99 88888.00 2010-04-12 06:04:14.731 102 13357.29 440.05 56989.87 88888.00 2010-04-12 06:04:15.731 102 13357.42 439.56 56989.74 88888.00 2010-04-12 06:04:16.731 102 13357.29 439.80 56988.52 88888.00 2010-04-12 06:04:17.731 102 13356.77 438.94 56989.50 88888.00 2010-04-12 06:04:18.731 102 13356.12 439.19 56988.77 88888.00 2010-04-12 06:04:19.731 102 13356.12 438.19 56988.52 88888.00 2010-04-12 06:04:20.731 102 13355.34 438.07 56988.40 88888.00 2010-04-12 06:04:21.731 102 13354.43 437.45 56988.28 88888.00 2010-04-12 06:04:22.731 102 13354.95 437.58 56987.42 88888.00 2010-04-12 06:04:23.731 102 13353.78 437.82 56987.91 88888.00 2010-04-12 06:04:24.731 102 13353.00 437.58 56987.54 88888.00 2010-04-12 06:04:25.731 102 13353.26 436.71 56987.42 88888.00 2010-04-12 06:04:26.731 102 13352.09 436.34 56986.20 88888.00 2010-04-12 06:04:27.731 102 13352.09 435.72 56987.30 88888.00 2010-04-12 06:04:28.731 102 13351.31 435.72 56986.44 88888.00 2010-04-12 06:04:29.731 102 13350.66 435.84 56986.56 88888.00 2010-04-12 06:04:30.731 102 13350.92 435.10 56986.07 88888.00 2010-04-12 06:04:31.731 102 13350.79 434.85 56985.59 88888.00 2010-04-12 06:04:32.731 102 13348.97 434.85 56985.95 88888.00 2010-04-12 06:04:33.731 102 13350.01 434.48 56984.98 88888.00 2010-04-12 06:04:34.731 102 13348.71 434.36 56984.85 88888.00 2010-04-12 06:04:35.731 102 13348.32 433.36 56984.98 88888.00 2010-04-12 06:04:36.731 102 13348.19 433.36 56984.73 88888.00 2010-04-12 06:04:37.731 102 13347.41 433.61 56984.24 88888.00 2010-04-12 06:04:38.731 102 13346.76 433.36 56984.48 88888.00 2010-04-12 06:04:39.731 102 13347.28 433.12 56984.00 88888.00 2010-04-12 06:04:40.731 102 13346.24 432.25 56983.63 88888.00 2010-04-12 06:04:41.731 102 13346.37 432.37 56983.75 88888.00 2010-04-12 06:04:42.731 102 13345.46 431.63 56983.39 88888.00 2010-04-12 06:04:43.731 102 13345.20 432.37 56983.26 88888.00 2010-04-12 06:04:44.731 102 13345.07 431.14 56982.89 88888.00 2010-04-12 06:04:45.731 102 13344.81 431.01 56982.65 88888.00 2010-04-12 06:04:46.731 102 13344.42 429.90 56983.02 88888.00 2010-04-12 06:04:47.731 102 13344.03 429.77 56982.89 88888.00 2010-04-12 06:04:48.731 102 13344.55 429.65 56983.39 88888.00 2010-04-12 06:04:49.731 102 13344.16 429.65 56982.77 88888.00 2010-04-12 06:04:50.731 102 13343.38 428.78 56982.41 88888.00 2010-04-12 06:04:51.731 102 13343.12 428.78 56981.92 88888.00 2010-04-12 06:04:52.731 102 13342.09 428.16 56981.92 88888.00 2010-04-12 06:04:53.731 102 13342.09 428.16 56981.67 88888.00 2010-04-12 06:04:54.731 102 13341.83 428.04 56981.80 88888.00 2010-04-12 06:04:55.731 102 13341.18 427.79 56981.31 88888.00 2010-04-12 06:04:56.731 102 13341.57 426.92 56980.82 88888.00 2010-04-12 06:04:57.731 102 13341.57 426.06 56981.43 88888.00 2010-04-12 06:04:58.731 102 13340.66 426.80 56980.94 88888.00 2010-04-12 06:04:59.731 102 13340.14 426.06 56980.94 88888.00 2010-04-12 06:05:00.731 102 13340.53 425.56 56980.21 88888.00 2010-04-12 06:05:01.731 102 13340.40 425.81 56979.96 88888.00 2010-04-12 06:05:02.731 102 13340.01 424.94 56980.33 88888.00 2010-04-12 06:05:03.731 102 13340.14 424.69 56980.21 88888.00 2010-04-12 06:05:04.731 102 13339.62 424.20 56979.96 88888.00 2010-04-12 06:05:05.731 102 13340.01 423.58 56980.45 88888.00 2010-04-12 06:05:06.731 102 13339.62 423.21 56979.72 88888.00 2010-04-12 06:05:07.731 102 13340.01 423.21 56980.09 88888.00 2010-04-12 06:05:08.731 102 13339.36 423.08 56979.72 88888.00 2010-04-12 06:05:09.731 102 13339.62 422.96 56979.59 88888.00 2010-04-12 06:05:10.731 102 13340.14 422.34 56979.96 88888.00 2010-04-12 06:05:11.731 102 13339.23 422.22 56979.72 88888.00 2010-04-12 06:05:12.731 102 13339.62 422.59 56980.45 88888.00 2010-04-12 06:05:13.731 102 13339.75 421.85 56979.84 88888.00 2010-04-12 06:05:14.731 102 13339.23 422.09 56979.96 88888.00 2010-04-12 06:05:15.731 102 13339.49 421.72 56980.33 88888.00 2010-04-12 06:05:16.731 102 13339.75 421.72 56979.96 88888.00 2010-04-12 06:05:17.731 102 13340.27 421.47 56980.33 88888.00 2010-04-12 06:05:18.731 102 13339.49 421.60 56980.33 88888.00 2010-04-12 06:05:19.731 102 13339.62 420.86 56980.70 88888.00 2010-04-12 06:05:20.731 102 13339.75 420.73 56980.94 88888.00 2010-04-12 06:05:21.731 102 13339.75 420.98 56980.94 88888.00 2010-04-12 06:05:22.731 102 13339.49 420.36 56981.18 88888.00 2010-04-12 06:05:23.731 102 13339.88 420.86 56981.18 88888.00 2010-04-12 06:05:24.731 102 13340.27 420.24 56980.82 88888.00 2010-04-12 06:05:25.731 102 13340.79 420.24 56981.43 88888.00 2010-04-12 06:05:26.731 102 13340.66 419.86 56980.57 88888.00 2010-04-12 06:05:27.731 102 13340.66 420.11 56982.16 88888.00 2010-04-12 06:05:28.731 102 13341.83 419.25 56981.06 88888.00 2010-04-12 06:05:29.731 102 13340.79 419.86 56981.67 88888.00 2010-04-12 06:05:30.731 102 13340.66 419.99 56982.16 88888.00 2010-04-12 06:05:31.731 102 13341.31 420.11 56982.77 88888.00 2010-04-12 06:05:32.731 102 13341.18 420.11 56982.41 88888.00 2010-04-12 06:05:33.731 102 13341.83 419.62 56981.80 88888.00 2010-04-12 06:05:34.731 102 13341.70 419.74 56982.65 88888.00 2010-04-12 06:05:35.731 102 13342.22 419.37 56982.41 88888.00 2010-04-12 06:05:36.731 102 13341.57 419.74 56982.53 88888.00 2010-04-12 06:05:37.731 102 13341.96 419.49 56983.39 88888.00 2010-04-12 06:05:38.731 102 13341.57 419.99 56983.26 88888.00 2010-04-12 06:05:39.731 102 13341.96 419.37 56984.00 88888.00 2010-04-12 06:05:40.731 102 13341.96 419.99 56982.89 88888.00 2010-04-12 06:05:41.731 102 13341.96 419.62 56983.88 88888.00 2010-04-12 06:05:42.731 102 13342.22 419.25 56984.24 88888.00 2010-04-12 06:05:43.731 102 13342.74 419.99 56984.48 88888.00 2010-04-12 06:05:44.731 102 13342.35 419.37 56984.85 88888.00 2010-04-12 06:05:45.731 102 13343.12 419.37 56984.98 88888.00 2010-04-12 06:05:46.731 102 13343.38 419.37 56984.73 88888.00 2010-04-12 06:05:47.731 102 13343.77 420.24 56985.46 88888.00 2010-04-12 06:05:48.731 102 13343.90 420.11 56985.34 88888.00 2010-04-12 06:05:49.731 102 13343.77 419.74 56985.46 88888.00 2010-04-12 06:05:50.731 102 13345.07 419.86 56986.32 88888.00 2010-04-12 06:05:51.731 102 13344.29 419.99 56986.44 88888.00 2010-04-12 06:05:52.731 102 13344.94 420.48 56986.44 88888.00 2010-04-12 06:05:53.731 102 13344.94 420.11 56986.20 88888.00 2010-04-12 06:05:54.731 102 13345.33 420.48 56986.69 88888.00 2010-04-12 06:05:55.731 102 13345.59 420.24 56987.54 88888.00 2010-04-12 06:05:56.731 102 13345.59 419.74 56988.15 88888.00 2010-04-12 06:05:57.731 102 13346.50 420.24 56987.54 88888.00 2010-04-12 06:05:58.731 102 13346.11 419.86 56987.42 88888.00 2010-04-12 06:05:59.731 102 13347.28 419.12 56988.15 88888.00 2010-04-12 06:06:00.731 102 13348.19 419.74 56988.64 88888.00 2010-04-12 06:06:01.731 102 13348.06 419.37 56989.01 88888.00 2010-04-12 06:06:02.731 102 13348.84 418.75 56989.50 88888.00 2010-04-12 06:06:03.731 102 13348.84 419.49 56989.38 88888.00 2010-04-12 06:06:04.731 102 13349.75 419.37 56989.38 88888.00 2010-04-12 06:06:05.731 102 13350.01 419.86 56989.99 88888.00 2010-04-12 06:06:06.731 102 13350.66 419.25 56989.99 88888.00 2010-04-12 06:06:07.731 102 13351.57 419.37 56990.48 88888.00 2010-04-12 06:06:08.731 102 13351.57 419.49 56991.09 88888.00 2010-04-12 06:06:09.731 102 13352.22 419.25 56991.09 88888.00 2010-04-12 06:06:10.731 102 13353.39 419.25 56991.09 88888.00 2010-04-12 06:06:11.731 102 13354.43 419.74 56991.45 88888.00 2010-04-12 06:06:12.731 102 13355.08 419.49 56991.82 88888.00 2010-04-12 06:06:13.731 102 13355.60 419.37 56992.31 88888.00 2010-04-12 06:06:14.731 102 13356.90 419.12 56992.80 88888.00 2010-04-12 06:06:15.731 102 13357.42 419.12 56993.17 88888.00 2010-04-12 06:06:16.731 102 13357.42 420.11 56993.04 88888.00 2010-04-12 06:06:17.731 102 13358.59 419.49 56993.54 88888.00 2010-04-12 06:06:18.731 102 13359.11 419.99 56993.41 88888.00 2010-04-12 06:06:19.731 102 13360.02 419.49 56994.27 88888.00 2010-04-12 06:06:20.731 102 13360.02 419.25 56995.49 88888.00 2010-04-12 06:06:21.731 102 13360.92 420.24 56995.25 88888.00 2010-04-12 06:06:22.731 102 13361.58 419.62 56995.25 88888.00 2010-04-12 06:06:23.731 102 13361.83 419.86 56995.49 88888.00 2010-04-12 06:06:24.731 102 13361.96 419.49 56995.49 88888.00 2010-04-12 06:06:25.731 102 13362.35 419.86 56995.73 88888.00 2010-04-12 06:06:26.731 102 13363.65 419.25 56996.71 88888.00 2010-04-12 06:06:27.731 102 13363.00 419.49 56996.34 88888.00 2010-04-12 06:06:28.731 102 13363.13 419.62 56996.22 88888.00 2010-04-12 06:06:29.731 102 13363.78 419.37 56997.08 88888.00 2010-04-12 06:06:30.731 102 13363.65 419.86 56996.71 88888.00 2010-04-12 06:06:31.731 102 13364.69 419.37 56997.08 88888.00 2010-04-12 06:06:32.731 102 13365.08 419.99 56997.93 88888.00 2010-04-12 06:06:33.731 102 13364.82 419.86 56997.93 88888.00 2010-04-12 06:06:34.731 102 13365.86 419.12 56998.55 88888.00 2010-04-12 06:06:35.731 102 13366.51 418.50 56998.55 88888.00 2010-04-12 06:06:36.731 102 13365.86 419.74 56998.67 88888.00 2010-04-12 06:06:37.731 102 13366.38 419.25 56998.67 88888.00 2010-04-12 06:06:38.731 102 13367.42 419.74 56999.65 88888.00 2010-04-12 06:06:39.731 102 13366.90 419.99 56999.16 88888.00 2010-04-12 06:06:40.731 102 13367.81 419.86 56999.52 88888.00 2010-04-12 06:06:41.731 102 13368.33 419.62 56999.77 88888.00 2010-04-12 06:06:42.731 102 13367.55 419.25 56999.89 88888.00 2010-04-12 06:06:43.731 102 13368.33 419.62 56999.28 88888.00 2010-04-12 06:06:44.731 102 13368.59 419.25 56999.40 88888.00 2010-04-12 06:06:45.731 102 13368.72 419.74 57000.87 88888.00 2010-04-12 06:06:46.731 102 13368.46 419.12 57000.62 88888.00 2010-04-12 06:06:47.731 102 13368.33 419.37 57001.11 88888.00 2010-04-12 06:06:48.731 102 13368.72 419.37 57001.23 88888.00 2010-04-12 06:06:49.731 102 13369.89 419.99 57001.85 88888.00 2010-04-12 06:06:50.731 102 13369.37 419.74 57001.36 88888.00 2010-04-12 06:06:51.731 102 13369.11 419.49 57002.21 88888.00 2010-04-12 06:06:52.731 102 13369.50 419.25 57002.09 88888.00 2010-04-12 06:06:53.731 102 13370.54 418.50 57001.48 88888.00 2010-04-12 06:06:54.731 102 13370.67 419.12 57002.46 88888.00 2010-04-12 06:06:55.731 102 13370.93 418.25 57002.34 88888.00 2010-04-12 06:06:56.731 102 13371.19 418.13 57002.34 88888.00 2010-04-12 06:06:57.731 102 13371.84 417.88 57003.56 88888.00 2010-04-12 06:06:58.731 102 13371.58 418.25 57003.32 88888.00 2010-04-12 06:06:59.731 102 13372.23 417.64 57002.46 88888.00 2010-04-12 06:07:00.731 102 13372.62 418.50 57003.19 88888.00 2010-04-12 06:07:01.731 102 13372.49 418.13 57003.19 88888.00 2010-04-12 06:07:02.731 102 13372.10 417.88 57004.41 88888.00 2010-04-12 06:07:03.731 102 13372.88 418.13 57003.93 88888.00 2010-04-12 06:07:04.731 102 13373.27 418.01 57004.41 88888.00 2010-04-12 06:07:05.731 102 13372.88 417.88 57004.17 88888.00 2010-04-12 06:07:06.731 102 13374.18 417.64 57004.41 88888.00 2010-04-12 06:07:07.731 102 13374.31 418.38 57004.90 88888.00 2010-04-12 06:07:08.731 102 13374.05 418.50 57005.03 88888.00 2010-04-12 06:07:09.731 102 13374.57 418.01 57005.64 88888.00 2010-04-12 06:07:10.731 102 13375.22 418.38 57005.39 88888.00 2010-04-12 06:07:11.731 102 13375.87 417.39 57005.27 88888.00 2010-04-12 06:07:12.731 102 13375.48 418.25 57006.00 88888.00 2010-04-12 06:07:13.731 102 13376.52 418.13 57006.00 88888.00 2010-04-12 06:07:14.731 102 13375.87 418.25 57005.76 88888.00 2010-04-12 06:07:15.731 102 13376.52 417.51 57007.23 88888.00 2010-04-12 06:07:16.731 102 13377.04 418.25 57007.23 88888.00 2010-04-12 06:07:17.731 102 13377.43 418.01 57006.74 88888.00 2010-04-12 06:07:18.731 102 13377.30 418.25 57007.11 88888.00 2010-04-12 06:07:19.731 102 13378.08 418.01 57006.98 88888.00 2010-04-12 06:07:20.731 102 13379.25 417.51 57007.59 88888.00 2010-04-12 06:07:21.731 102 13379.50 418.01 57008.70 88888.00 2010-04-12 06:07:22.731 102 13379.50 417.88 57007.71 88888.00 2010-04-12 06:07:23.731 102 13380.54 418.13 57008.82 88888.00 2010-04-12 06:07:24.731 102 13381.19 418.50 57008.94 88888.00 2010-04-12 06:07:25.731 102 13381.71 418.13 57009.06 88888.00 2010-04-12 06:07:26.731 102 13382.75 418.50 57009.18 88888.00 2010-04-12 06:07:27.731 102 13383.27 417.39 57009.55 88888.00 2010-04-12 06:07:28.731 102 13384.05 418.50 57009.79 88888.00 2010-04-12 06:07:29.731 102 13383.92 418.13 57009.92 88888.00 2010-04-12 06:07:30.731 102 13384.57 418.25 57010.41 88888.00 2010-04-12 06:07:31.731 102 13384.70 418.50 57011.26 88888.00 2010-04-12 06:07:32.731 102 13386.39 418.50 57011.02 88888.00 2010-04-12 06:07:33.731 102 13386.52 418.50 57011.88 88888.00 2010-04-12 06:07:34.731 102 13387.04 418.25 57011.88 88888.00 2010-04-12 06:07:35.731 102 13386.78 418.25 57012.24 88888.00 2010-04-12 06:07:36.731 102 13386.91 418.50 57012.97 88888.00 2010-04-12 06:07:37.731 102 13387.82 418.63 57013.22 88888.00 2010-04-12 06:07:38.731 102 13388.21 418.63 57013.46 88888.00 2010-04-12 06:07:39.731 102 13388.08 418.63 57013.83 88888.00 2010-04-12 06:07:40.731 102 13388.47 418.50 57013.46 88888.00 2010-04-12 06:07:41.731 102 13388.86 418.63 57014.68 88888.00 2010-04-12 06:07:42.731 102 13389.12 418.50 57014.81 88888.00 2010-04-12 06:07:43.731 102 13389.64 418.75 57014.93 88888.00 2010-04-12 06:07:44.731 102 13390.29 419.74 57014.93 88888.00 2010-04-12 06:07:45.731 102 13389.90 419.25 57015.66 88888.00 2010-04-12 06:07:46.731 102 13389.90 418.75 57016.27 88888.00 2010-04-12 06:07:47.731 102 13389.64 418.50 57017.01 88888.00 2010-04-12 06:07:48.731 102 13389.90 419.12 57016.15 88888.00 2010-04-12 06:07:49.731 102 13390.42 419.12 57016.52 88888.00 2010-04-12 06:07:50.731 102 13390.42 419.12 57017.38 88888.00 2010-04-12 06:07:51.731 102 13390.94 419.00 57017.38 88888.00 2010-04-12 06:07:52.731 102 13391.07 419.12 57018.23 88888.00 2010-04-12 06:07:53.731 102 13390.81 419.25 57018.72 88888.00 2010-04-12 06:07:54.731 102 13391.98 419.49 57018.84 88888.00 2010-04-12 06:07:55.731 102 13391.20 419.49 57018.11 88888.00 2010-04-12 06:07:56.731 102 13391.59 419.99 57019.21 88888.00 2010-04-12 06:07:57.731 102 13392.11 418.87 57018.72 88888.00 2010-04-12 06:07:58.731 102 13392.11 419.12 57019.82 88888.00 2010-04-12 06:07:59.731 102 13391.85 419.25 57019.33 88888.00 2010-04-12 06:08:00.731 102 13391.98 418.87 57019.94 88888.00 2010-04-12 06:08:01.731 102 13392.63 419.99 57020.80 88888.00 2010-04-12 06:08:02.731 102 13391.72 419.37 57020.80 88888.00 2010-04-12 06:08:03.731 102 13392.50 419.37 57020.43 88888.00 2010-04-12 06:08:04.731 102 13392.37 420.61 57020.92 88888.00 2010-04-12 06:08:05.731 102 13393.54 419.86 57021.66 88888.00 2010-04-12 06:08:06.731 102 13392.89 419.74 57021.90 88888.00 2010-04-12 06:08:07.731 102 13393.54 419.74 57022.39 88888.00 2010-04-12 06:08:08.731 102 13394.32 419.49 57022.63 88888.00 2010-04-12 06:08:09.731 102 13394.45 419.62 57022.27 88888.00 2010-04-12 06:08:10.731 102 13394.71 419.25 57022.39 88888.00 2010-04-12 06:08:11.731 102 13394.97 419.74 57023.73 88888.00 2010-04-12 06:08:12.731 102 13395.10 419.62 57023.00 88888.00 2010-04-12 06:08:13.731 102 13395.62 418.50 57023.61 88888.00 2010-04-12 06:08:14.731 102 13396.53 418.87 57023.73 88888.00 2010-04-12 06:08:15.731 102 13395.75 419.37 57024.10 88888.00 2010-04-12 06:08:16.731 102 13396.40 419.12 57024.83 88888.00 2010-04-12 06:08:17.731 102 13397.30 418.38 57024.71 88888.00 2010-04-12 06:08:18.731 102 13397.30 418.01 57025.20 88888.00 2010-04-12 06:08:19.731 102 13397.44 418.63 57025.20 88888.00 2010-04-12 06:08:20.731 102 13397.96 418.13 57025.57 88888.00 2010-04-12 06:08:21.731 102 13397.57 418.25 57026.05 88888.00 2010-04-12 06:08:22.731 102 13397.96 418.50 57026.79 88888.00 2010-04-12 06:08:23.731 102 13398.08 418.01 57026.67 88888.00 2010-04-12 06:08:24.731 102 13398.08 418.63 57026.42 88888.00 2010-04-12 06:08:25.731 102 13398.73 418.01 57027.04 88888.00 2010-04-12 06:08:26.731 102 13399.51 418.38 57027.28 88888.00 2010-04-12 06:08:27.731 102 13399.25 417.64 57027.64 88888.00 2010-04-12 06:08:28.731 102 13399.12 417.14 57028.01 88888.00 2010-04-12 06:08:29.731 102 13399.38 417.51 57027.77 88888.00 2010-04-12 06:08:30.731 102 13399.51 417.88 57027.77 88888.00 2010-04-12 06:08:31.731 102 13399.77 417.64 57028.50 88888.00 2010-04-12 06:08:32.731 102 13399.77 417.39 57029.11 88888.00 2010-04-12 06:08:33.731 102 13399.77 418.01 57029.11 88888.00 2010-04-12 06:08:34.731 102 13399.90 418.13 57030.09 88888.00 2010-04-12 06:08:35.731 102 13399.90 417.51 57029.72 88888.00 2010-04-12 06:08:36.731 102 13399.38 417.64 57029.97 88888.00 2010-04-12 06:08:37.731 102 13400.03 417.26 57029.97 88888.00 2010-04-12 06:08:38.731 102 13399.90 417.51 57030.46 88888.00 2010-04-12 06:08:39.731 102 13399.12 417.26 57030.58 88888.00 2010-04-12 06:08:40.731 102 13399.12 418.13 57030.34 88888.00 2010-04-12 06:08:41.731 102 13399.38 416.89 57030.70 88888.00 2010-04-12 06:08:42.731 102 13399.25 417.39 57030.82 88888.00 2010-04-12 06:08:43.731 102 13399.38 417.39 57031.31 88888.00 2010-04-12 06:08:44.731 102 13399.25 416.77 57031.68 88888.00 2010-04-12 06:08:45.731 102 13399.38 416.52 57031.44 88888.00 2010-04-12 06:08:46.731 102 13398.99 416.52 57031.44 88888.00 2010-04-12 06:08:47.731 102 13398.86 416.15 57032.17 88888.00 2010-04-12 06:08:48.731 102 13399.38 416.89 57031.93 88888.00 2010-04-12 06:08:49.731 102 13399.38 416.27 57032.05 88888.00 2010-04-12 06:08:50.731 102 13399.12 416.02 57032.78 88888.00 2010-04-12 06:08:51.731 102 13398.47 416.27 57032.90 88888.00 2010-04-12 06:08:52.731 102 13398.47 415.65 57032.66 88888.00 2010-04-12 06:08:53.731 102 13398.60 415.53 57033.27 88888.00 2010-04-12 06:08:54.731 102 13398.73 415.41 57032.41 88888.00 2010-04-12 06:08:55.731 102 13398.08 414.66 57033.15 88888.00 2010-04-12 06:08:56.731 102 13398.47 414.79 57032.66 88888.00 2010-04-12 06:08:57.731 102 13397.70 415.28 57033.64 88888.00 2010-04-12 06:08:58.731 102 13397.96 415.78 57033.15 88888.00 2010-04-12 06:08:59.731 102 13397.83 414.66 57033.52 88888.00 2010-04-12 06:09:00.731 102 13396.92 414.79 57034.12 88888.00 2010-04-12 06:09:01.731 102 13397.17 414.41 57033.76 88888.00 2010-04-12 06:09:02.731 102 13397.04 414.17 57034.00 88888.00 2010-04-12 06:09:03.731 102 13396.92 414.54 57034.25 88888.00 2010-04-12 06:09:04.731 102 13396.79 414.04 57034.12 88888.00 2010-04-12 06:09:05.731 102 13397.04 413.55 57034.49 88888.00 2010-04-12 06:09:06.731 102 13395.75 414.04 57034.74 88888.00 2010-04-12 06:09:07.731 102 13396.40 414.54 57034.86 88888.00 2010-04-12 06:09:08.731 102 13396.01 414.17 57035.35 88888.00 2010-04-12 06:09:09.731 102 13395.88 414.04 57034.98 88888.00 2010-04-12 06:09:10.731 102 13395.36 414.41 57035.84 88888.00 2010-04-12 06:09:11.731 102 13395.23 413.80 57035.96 88888.00 2010-04-12 06:09:12.731 102 13395.49 413.55 57035.59 88888.00 2010-04-12 06:09:13.731 102 13394.45 413.80 57035.96 88888.00 2010-04-12 06:09:14.731 102 13394.32 413.55 57036.08 88888.00 2010-04-12 06:09:15.731 102 13393.93 413.92 57036.08 88888.00 2010-04-12 06:09:16.731 102 13393.41 413.18 57036.33 88888.00 2010-04-12 06:09:17.731 102 13393.02 413.42 57036.57 88888.00 2010-04-12 06:09:18.731 102 13393.41 412.80 57036.94 88888.00 2010-04-12 06:09:19.731 102 13392.24 413.18 57037.06 88888.00 2010-04-12 06:09:20.731 102 13391.72 412.80 57037.30 88888.00 2010-04-12 06:09:21.731 102 13391.98 412.68 57037.18 88888.00 2010-04-12 06:09:22.731 102 13391.20 412.68 57037.55 88888.00 2010-04-12 06:09:23.731 102 13390.42 412.31 57038.41 88888.00 2010-04-12 06:09:24.731 102 13390.81 413.05 57037.79 88888.00 2010-04-12 06:09:25.731 102 13390.03 412.56 57037.91 88888.00 2010-04-12 06:09:26.731 102 13389.51 412.19 57038.28 88888.00 2010-04-12 06:09:27.731 102 13389.12 412.93 57038.16 88888.00 2010-04-12 06:09:28.731 102 13388.86 412.43 57038.04 88888.00 2010-04-12 06:09:29.731 102 13388.34 412.31 57038.16 88888.00 2010-04-12 06:09:30.731 102 13387.04 412.80 57038.65 88888.00 2010-04-12 06:09:31.731 102 13386.91 412.68 57038.89 88888.00 2010-04-12 06:09:32.731 102 13385.87 412.68 57039.75 88888.00 2010-04-12 06:09:33.731 102 13386.13 412.80 57038.65 88888.00 2010-04-12 06:09:34.731 102 13385.35 411.94 57039.26 88888.00 2010-04-12 06:09:35.731 102 13384.96 412.43 57039.38 88888.00 2010-04-12 06:09:36.731 102 13384.05 412.06 57040.36 88888.00 2010-04-12 06:09:37.731 102 13383.79 413.05 57039.75 88888.00 2010-04-12 06:09:38.731 102 13383.01 412.80 57040.24 88888.00 2010-04-12 06:09:39.731 102 13382.36 412.31 57040.36 88888.00 2010-04-12 06:09:40.731 102 13381.84 412.43 57040.61 88888.00 2010-04-12 06:09:41.731 102 13381.84 412.43 57040.12 88888.00 2010-04-12 06:09:42.731 102 13381.19 413.42 57040.48 88888.00 2010-04-12 06:09:43.731 102 13380.54 412.68 57040.85 88888.00 2010-04-12 06:09:44.731 102 13379.89 412.68 57041.46 88888.00 2010-04-12 06:09:45.731 102 13380.28 412.43 57041.58 88888.00 2010-04-12 06:09:46.731 102 13379.25 412.56 57041.46 88888.00 2010-04-12 06:09:47.731 102 13378.60 412.56 57041.09 88888.00 2010-04-12 06:09:48.731 102 13378.34 412.43 57041.58 88888.00 2010-04-12 06:09:49.731 102 13377.95 411.57 57041.46 88888.00 2010-04-12 06:09:50.731 102 13377.95 412.43 57042.32 88888.00 2010-04-12 06:09:51.731 102 13377.43 412.31 57042.20 88888.00 2010-04-12 06:09:52.731 102 13376.78 412.31 57041.71 88888.00 2010-04-12 06:09:53.731 102 13376.65 411.94 57041.95 88888.00 2010-04-12 06:09:54.731 102 13376.39 412.06 57042.20 88888.00 2010-04-12 06:09:55.731 102 13376.26 412.06 57042.20 88888.00 2010-04-12 06:09:56.731 102 13375.48 412.19 57042.80 88888.00 2010-04-12 06:09:57.731 102 13374.96 412.43 57042.56 88888.00 2010-04-12 06:09:58.731 102 13374.83 411.57 57042.93 88888.00 2010-04-12 06:09:59.731 102 13374.70 412.06 57043.42 88888.00 2010-04-12 06:10:00.731 102 13373.66 412.06 57043.54 88888.00 2010-04-12 06:10:01.731 102 13373.14 412.19 57044.15 88888.00 2010-04-12 06:10:02.731 102 13373.01 412.31 57043.30 88888.00 2010-04-12 06:10:03.731 102 13372.62 412.68 57043.30 88888.00 2010-04-12 06:10:04.731 102 13371.97 412.43 57043.54 88888.00 2010-04-12 06:10:05.731 102 13372.10 413.05 57043.54 88888.00 2010-04-12 06:10:06.731 102 13371.32 413.18 57043.66 88888.00 2010-04-12 06:10:07.731 102 13371.06 413.30 57044.15 88888.00 2010-04-12 06:10:08.731 102 13370.93 413.30 57044.15 88888.00 2010-04-12 06:10:09.731 102 13369.76 413.18 57044.15 88888.00 2010-04-12 06:10:10.731 102 13369.50 413.18 57043.91 88888.00 2010-04-12 06:10:11.731 102 13368.59 413.30 57043.54 88888.00 2010-04-12 06:10:12.731 102 13368.46 413.80 57044.89 88888.00 2010-04-12 06:10:13.731 102 13368.33 413.92 57044.52 88888.00 2010-04-12 06:10:14.731 102 13367.42 413.67 57043.66 88888.00 2010-04-12 06:10:15.731 102 13367.16 413.30 57044.27 88888.00 2010-04-12 06:10:16.731 102 13366.77 413.30 57044.64 88888.00 2010-04-12 06:10:17.731 102 13365.86 413.67 57045.01 88888.00 2010-04-12 06:10:18.730 102 13365.60 413.67 57044.52 88888.00 2010-04-12 06:10:19.730 102 13364.82 413.18 57044.27 88888.00 2010-04-12 06:10:20.730 102 13364.56 413.67 57044.15 88888.00 2010-04-12 06:10:21.730 102 13363.78 413.80 57044.27 88888.00 2010-04-12 06:10:22.730 102 13364.43 413.80 57044.39 88888.00 2010-04-12 06:10:23.730 102 13363.52 414.04 57044.64 88888.00 2010-04-12 06:10:24.730 102 13363.26 414.04 57044.76 88888.00 2010-04-12 06:10:25.730 102 13362.87 414.17 57044.15 88888.00 2010-04-12 06:10:26.730 102 13362.35 413.67 57044.27 88888.00 2010-04-12 06:10:27.730 102 13361.96 413.55 57045.13 88888.00 2010-04-12 06:10:28.730 102 13361.96 413.18 57044.39 88888.00 2010-04-12 06:10:29.730 102 13360.28 414.29 57045.01 88888.00 2010-04-12 06:10:30.730 102 13360.41 413.92 57045.13 88888.00 2010-04-12 06:10:31.730 102 13359.89 413.18 57045.38 88888.00 2010-04-12 06:10:32.730 102 13359.50 413.30 57044.15 88888.00 2010-04-12 06:10:33.730 102 13358.98 413.55 57044.64 88888.00 2010-04-12 06:10:34.730 102 13358.46 414.04 57044.39 88888.00 2010-04-12 06:10:35.730 102 13357.81 413.05 57045.01 88888.00 2010-04-12 06:10:36.730 102 13357.81 412.93 57045.01 88888.00 2010-04-12 06:10:37.730 102 13357.42 413.42 57045.50 88888.00 2010-04-12 06:10:38.730 102 13357.68 413.80 57045.25 88888.00 2010-04-12 06:10:39.730 102 13356.90 413.42 57045.13 88888.00 2010-04-12 06:10:40.730 102 13356.25 413.30 57044.76 88888.00 2010-04-12 06:10:41.730 102 13356.51 413.05 57045.13 88888.00 2010-04-12 06:10:42.730 102 13355.60 413.18 57045.01 88888.00 2010-04-12 06:10:43.730 102 13355.60 413.05 57045.38 88888.00 2010-04-12 06:10:44.730 102 13354.95 413.42 57044.64 88888.00 2010-04-12 06:10:45.730 102 13354.95 413.55 57045.38 88888.00 2010-04-12 06:10:46.730 102 13354.69 412.93 57045.01 88888.00 2010-04-12 06:10:47.730 102 13354.04 413.67 57044.64 88888.00 2010-04-12 06:10:48.730 102 13353.52 413.05 57045.01 88888.00 2010-04-12 06:10:49.730 102 13353.91 413.30 57045.13 88888.00 2010-04-12 06:10:50.730 102 13353.78 413.05 57044.64 88888.00 2010-04-12 06:10:51.730 102 13353.00 412.93 57044.52 88888.00 2010-04-12 06:10:52.730 102 13353.91 413.42 57044.15 88888.00 2010-04-12 06:10:53.730 102 13353.52 413.05 57044.39 88888.00 2010-04-12 06:10:54.730 102 13353.13 413.30 57044.39 88888.00 2010-04-12 06:10:55.730 102 13353.52 413.42 57044.52 88888.00 2010-04-12 06:10:56.730 102 13352.09 414.17 57043.54 88888.00 2010-04-12 06:10:57.730 102 13352.09 414.04 57043.79 88888.00 2010-04-12 06:10:58.730 102 13351.83 413.92 57043.54 88888.00 2010-04-12 06:10:59.730 102 13351.18 413.67 57044.27 88888.00 2010-04-12 06:11:00.730 102 13350.79 414.79 57044.15 88888.00 2010-04-12 06:11:01.730 102 13350.92 414.04 57044.39 88888.00 2010-04-12 06:11:02.730 102 13350.40 414.41 57043.54 88888.00 2010-04-12 06:11:03.730 102 13350.79 414.17 57044.03 88888.00 2010-04-12 06:11:04.730 102 13350.53 414.29 57043.17 88888.00 2010-04-12 06:11:05.730 102 13350.27 414.29 57043.42 88888.00 2010-04-12 06:11:06.730 102 13350.01 414.41 57043.54 88888.00 2010-04-12 06:11:07.730 102 13350.14 414.41 57043.54 88888.00 2010-04-12 06:11:08.730 102 13350.40 415.16 57043.42 88888.00 2010-04-12 06:11:09.730 102 13350.40 415.03 57043.17 88888.00 2010-04-12 06:11:10.730 102 13349.49 415.16 57043.30 88888.00 2010-04-12 06:11:11.730 102 13349.88 415.65 57043.42 88888.00 2010-04-12 06:11:12.730 102 13349.88 415.28 57043.42 88888.00 2010-04-12 06:11:13.730 102 13349.62 415.03 57043.17 88888.00 2010-04-12 06:11:14.730 102 13349.10 414.91 57043.54 88888.00 2010-04-12 06:11:15.730 102 13349.23 415.78 57043.17 88888.00 2010-04-12 06:11:16.730 102 13349.10 414.91 57043.79 88888.00 2010-04-12 06:11:17.730 102 13348.45 415.16 57043.66 88888.00 2010-04-12 06:11:18.730 102 13348.32 415.28 57044.03 88888.00 2010-04-12 06:11:19.730 102 13348.58 415.16 57044.03 88888.00 2010-04-12 06:11:20.730 102 13348.06 415.03 57043.42 88888.00 2010-04-12 06:11:21.730 102 13347.28 415.65 57043.66 88888.00 2010-04-12 06:11:22.730 102 13346.89 415.65 57042.80 88888.00 2010-04-12 06:11:23.730 102 13347.28 415.53 57043.42 88888.00 2010-04-12 06:11:24.730 102 13346.76 415.41 57043.66 88888.00 2010-04-12 06:11:25.730 102 13346.63 416.02 57042.93 88888.00 2010-04-12 06:11:26.730 102 13346.37 416.27 57043.54 88888.00 2010-04-12 06:11:27.730 102 13345.59 415.03 57043.79 88888.00 2010-04-12 06:11:28.730 102 13345.59 415.41 57043.66 88888.00 2010-04-12 06:11:29.730 102 13344.81 415.90 57043.05 88888.00 2010-04-12 06:11:30.730 102 13345.46 415.28 57043.05 88888.00 2010-04-12 06:11:31.730 102 13344.16 415.53 57043.30 88888.00 2010-04-12 06:11:32.730 102 13344.03 415.28 57043.05 88888.00 2010-04-12 06:11:33.730 102 13344.42 415.53 57042.44 88888.00 2010-04-12 06:11:34.730 102 13343.51 415.53 57043.42 88888.00 2010-04-12 06:11:35.730 102 13343.90 415.53 57042.07 88888.00 2010-04-12 06:11:36.730 102 13342.09 415.65 57042.80 88888.00 2010-04-12 06:11:37.730 102 13342.61 415.03 57042.32 88888.00 2010-04-12 06:11:38.730 102 13342.09 415.53 57042.56 88888.00 2010-04-12 06:11:39.730 102 13341.96 415.16 57041.95 88888.00 2010-04-12 06:11:40.730 102 13341.05 415.16 57041.83 88888.00 2010-04-12 06:11:41.730 102 13340.66 414.54 57041.95 88888.00 2010-04-12 06:11:42.730 102 13340.92 415.16 57041.58 88888.00 2010-04-12 06:11:43.730 102 13339.75 414.79 57041.22 88888.00 2010-04-12 06:11:44.730 102 13339.88 414.79 57040.48 88888.00 2010-04-12 06:11:45.730 102 13339.62 414.41 57041.34 88888.00 2010-04-12 06:11:46.730 102 13339.10 414.04 57041.22 88888.00 2010-04-12 06:11:47.730 102 13338.71 414.04 57040.36 88888.00 2010-04-12 06:11:48.730 102 13338.06 413.67 57040.85 88888.00 2010-04-12 06:11:49.730 102 13337.02 412.93 57040.00 88888.00 2010-04-12 06:11:50.730 102 13336.89 412.93 57040.12 88888.00 2010-04-12 06:11:51.730 102 13336.63 412.06 57039.75 88888.00 2010-04-12 06:11:52.730 102 13337.02 412.06 57040.12 88888.00 2010-04-12 06:11:53.730 102 13336.50 412.19 57039.38 88888.00 2010-04-12 06:11:54.730 102 13334.94 412.06 57038.89 88888.00 2010-04-12 06:11:55.730 102 13335.59 410.95 57038.65 88888.00 2010-04-12 06:11:56.730 102 13334.94 410.45 57037.91 88888.00 2010-04-12 06:11:57.730 102 13334.81 410.95 57037.67 88888.00 2010-04-12 06:11:58.730 102 13334.42 410.70 57037.67 88888.00 2010-04-12 06:11:59.730 102 13334.03 410.08 57037.30 88888.00 2010-04-12 06:12:00.730 102 13333.12 410.08 57036.82 88888.00 2010-04-12 06:12:01.730 102 13332.99 408.84 57037.30 88888.00 2010-04-12 06:12:02.730 102 13332.73 408.47 57037.30 88888.00 2010-04-12 06:12:03.730 102 13332.60 408.72 57036.33 88888.00 2010-04-12 06:12:04.730 102 13331.43 408.84 57035.96 88888.00 2010-04-12 06:12:05.730 102 13331.04 407.48 57036.33 88888.00 2010-04-12 06:12:06.730 102 13330.52 407.36 57035.71 88888.00 2010-04-12 06:12:07.730 102 13330.39 406.86 57035.35 88888.00 2010-04-12 06:12:08.730 102 13329.09 406.86 57035.84 88888.00 2010-04-12 06:12:09.730 102 13328.96 406.36 57034.86 88888.00 2010-04-12 06:12:10.730 102 13328.70 406.24 57035.11 88888.00 2010-04-12 06:12:11.730 102 13327.53 405.75 57034.74 88888.00 2010-04-12 06:12:12.730 102 13328.31 406.36 57034.61 88888.00 2010-04-12 06:12:13.730 102 13326.62 406.36 57034.86 88888.00 2010-04-12 06:12:14.730 102 13326.49 406.24 57034.25 88888.00 2010-04-12 06:12:15.730 102 13325.46 405.62 57034.00 88888.00 2010-04-12 06:12:16.730 102 13324.93 406.12 57034.00 88888.00 2010-04-12 06:12:17.730 102 13325.33 405.62 57033.52 88888.00 2010-04-12 06:12:18.730 102 13323.64 405.50 57033.02 88888.00 2010-04-12 06:12:19.730 102 13322.21 405.75 57033.39 88888.00 2010-04-12 06:12:20.730 102 13322.73 405.62 57033.15 88888.00 2010-04-12 06:12:21.730 102 13322.73 405.99 57032.54 88888.00 2010-04-12 06:12:22.730 102 13321.17 405.50 57032.54 88888.00 2010-04-12 06:12:23.730 102 13320.91 405.75 57033.02 88888.00 2010-04-12 06:12:24.730 102 13320.39 405.62 57032.54 88888.00 2010-04-12 06:12:25.730 102 13319.74 405.62 57031.80 88888.00 2010-04-12 06:12:26.730 102 13319.09 405.87 57032.29 88888.00 2010-04-12 06:12:27.730 102 13318.57 405.50 57031.19 88888.00 2010-04-12 06:12:28.730 102 13318.70 405.99 57031.44 88888.00 2010-04-12 06:12:29.730 102 13317.01 406.36 57031.56 88888.00 2010-04-12 06:12:30.730 102 13317.53 405.62 57031.31 88888.00 2010-04-12 06:12:31.730 102 13316.88 405.87 57030.95 88888.00 2010-04-12 06:12:32.730 102 13316.23 406.24 57030.34 88888.00 2010-04-12 06:12:33.730 102 13315.71 406.98 57030.09 88888.00 2010-04-12 06:12:34.730 102 13315.32 406.98 57030.46 88888.00 2010-04-12 06:12:35.730 102 13314.67 406.98 57030.09 88888.00 2010-04-12 06:12:36.730 102 13313.50 406.74 57030.21 88888.00 2010-04-12 06:12:37.730 102 13313.37 407.36 57029.85 88888.00 2010-04-12 06:12:38.730 102 13313.24 406.61 57029.60 88888.00 2010-04-12 06:12:39.730 102 13311.94 407.11 57029.48 88888.00 2010-04-12 06:12:40.730 102 13311.81 407.73 57029.48 88888.00 2010-04-12 06:12:41.730 102 13311.29 407.73 57029.11 88888.00 2010-04-12 06:12:42.730 102 13310.77 407.97 57029.72 88888.00 2010-04-12 06:12:43.730 102 13310.25 408.47 57029.11 88888.00 2010-04-12 06:12:44.730 102 13309.73 407.97 57028.38 88888.00 2010-04-12 06:12:45.730 102 13309.73 408.22 57028.38 88888.00 2010-04-12 06:12:46.730 102 13308.30 409.09 57028.75 88888.00 2010-04-12 06:12:47.730 102 13308.56 408.84 57028.99 88888.00 2010-04-12 06:12:48.730 102 13307.26 409.58 57028.13 88888.00 2010-04-12 06:12:49.730 102 13307.78 409.58 57028.01 88888.00 2010-04-12 06:12:50.730 102 13306.88 409.96 57028.13 88888.00 2010-04-12 06:12:51.730 102 13306.88 409.96 57028.62 88888.00 2010-04-12 06:12:52.730 102 13307.00 410.58 57027.40 88888.00 2010-04-12 06:12:53.730 102 13306.23 410.70 57028.62 88888.00 2010-04-12 06:12:54.730 102 13306.10 410.58 57028.26 88888.00 2010-04-12 06:12:55.730 102 13305.71 411.81 57028.26 88888.00 2010-04-12 06:12:56.730 102 13305.97 411.94 57028.26 88888.00 2010-04-12 06:12:57.730 102 13305.84 412.19 57028.38 88888.00 2010-04-12 06:12:58.730 102 13305.97 413.30 57028.26 88888.00 2010-04-12 06:12:59.730 102 13305.58 412.93 57028.26 88888.00 2010-04-12 06:13:00.730 102 13304.93 413.18 57028.38 88888.00 2010-04-12 06:13:01.730 102 13305.32 412.93 57027.77 88888.00 2010-04-12 06:13:02.730 102 13305.19 413.67 57027.89 88888.00 2010-04-12 06:13:03.730 102 13304.28 414.41 57028.26 88888.00 2010-04-12 06:13:04.730 102 13304.15 414.91 57028.01 88888.00 2010-04-12 06:13:05.730 102 13304.28 414.66 57028.62 88888.00 2010-04-12 06:13:06.730 102 13304.02 415.65 57028.38 88888.00 2010-04-12 06:13:07.730 102 13303.76 416.40 57027.89 88888.00 2010-04-12 06:13:08.730 102 13303.89 415.65 57027.40 88888.00 2010-04-12 06:13:09.730 102 13303.89 417.02 57028.01 88888.00 2010-04-12 06:13:10.730 102 13303.89 417.26 57027.89 88888.00 2010-04-12 06:13:11.730 102 13303.24 417.76 57028.01 88888.00 2010-04-12 06:13:12.730 102 13303.11 417.64 57027.89 88888.00 2010-04-12 06:13:13.730 102 13303.63 418.01 57027.89 88888.00 2010-04-12 06:13:14.730 102 13303.50 417.88 57028.13 88888.00 2010-04-12 06:13:15.730 102 13303.37 419.12 57027.52 88888.00 2010-04-12 06:13:16.730 102 13303.89 419.00 57028.62 88888.00 2010-04-12 06:13:17.730 102 13303.24 418.75 57028.13 88888.00 2010-04-12 06:13:18.730 102 13302.98 419.86 57027.89 88888.00 2010-04-12 06:13:19.730 102 13303.37 419.62 57028.01 88888.00 2010-04-12 06:13:20.730 102 13302.72 419.62 57028.38 88888.00 2010-04-12 06:13:21.730 102 13302.72 419.62 57028.62 88888.00 2010-04-12 06:13:22.730 102 13302.33 419.99 57027.77 88888.00 2010-04-12 06:13:23.730 102 13302.20 420.61 57028.62 88888.00 2010-04-12 06:13:24.730 102 13302.46 420.86 57028.26 88888.00 2010-04-12 06:13:25.730 102 13302.85 421.72 57029.11 88888.00 2010-04-12 06:13:26.730 102 13301.81 421.23 57028.38 88888.00 2010-04-12 06:13:27.730 102 13301.55 421.47 57028.62 88888.00 2010-04-12 06:13:28.730 102 13301.68 421.23 57028.62 88888.00 2010-04-12 06:13:29.730 102 13301.29 421.72 57028.13 88888.00 2010-04-12 06:13:30.730 102 13301.29 422.09 57028.62 88888.00 2010-04-12 06:13:31.730 102 13301.68 421.47 57028.62 88888.00 2010-04-12 06:13:32.730 102 13300.64 422.22 57028.50 88888.00 2010-04-12 06:13:33.730 102 13301.16 421.97 57028.62 88888.00 2010-04-12 06:13:34.730 102 13301.03 422.34 57028.13 88888.00 2010-04-12 06:13:35.730 102 13301.03 422.96 57028.62 88888.00 2010-04-12 06:13:36.730 102 13301.29 423.46 57028.01 88888.00 2010-04-12 06:13:37.730 102 13300.90 422.96 57028.50 88888.00 2010-04-12 06:13:38.730 102 13300.90 423.46 57028.75 88888.00 2010-04-12 06:13:39.730 102 13300.90 423.58 57028.50 88888.00 2010-04-12 06:13:40.730 102 13301.16 423.58 57028.13 88888.00 2010-04-12 06:13:41.730 102 13301.03 424.32 57028.38 88888.00 2010-04-12 06:13:42.730 102 13300.25 424.08 57027.77 88888.00 2010-04-12 06:13:43.730 102 13300.64 424.32 57027.77 88888.00 2010-04-12 06:13:44.730 102 13300.77 423.95 57028.26 88888.00 2010-04-12 06:13:45.730 102 13300.77 423.95 57028.75 88888.00 2010-04-12 06:13:46.730 102 13299.73 424.20 57028.62 88888.00 2010-04-12 06:13:47.730 102 13300.51 424.94 57028.50 88888.00 2010-04-12 06:13:48.730 102 13300.38 423.83 57028.13 88888.00 2010-04-12 06:13:49.730 102 13299.47 424.08 57028.01 88888.00 2010-04-12 06:13:50.730 102 13299.99 424.69 57028.50 88888.00 2010-04-12 06:13:51.730 102 13299.86 424.45 57027.64 88888.00 2010-04-12 06:13:52.730 102 13299.34 424.82 57027.89 88888.00 2010-04-12 06:13:53.730 102 13299.21 424.82 57028.01 88888.00 2010-04-12 06:13:54.730 102 13299.47 424.69 57027.77 88888.00 2010-04-12 06:13:55.730 102 13299.08 425.07 57028.01 88888.00 2010-04-12 06:13:56.730 102 13299.21 424.94 57027.40 88888.00 2010-04-12 06:13:57.730 102 13298.69 425.81 57028.26 88888.00 2010-04-12 06:13:58.730 102 13298.56 425.44 57027.52 88888.00 2010-04-12 06:13:59.730 102 13299.34 426.30 57028.01 88888.00 2010-04-12 06:14:00.730 102 13298.56 425.81 57027.16 88888.00 2010-04-12 06:14:01.730 102 13298.56 425.81 57027.77 88888.00 2010-04-12 06:14:02.730 102 13298.04 426.06 57027.40 88888.00 2010-04-12 06:14:03.730 102 13298.30 425.69 57027.64 88888.00 2010-04-12 06:14:04.730 102 13298.04 426.06 57027.64 88888.00 2010-04-12 06:14:05.730 102 13298.69 425.93 57028.01 88888.00 2010-04-12 06:14:06.730 102 13297.52 426.43 57027.16 88888.00 2010-04-12 06:14:07.730 102 13297.39 426.92 57026.55 88888.00 2010-04-12 06:14:08.730 102 13297.52 426.80 57027.16 88888.00 2010-04-12 06:14:09.730 102 13297.91 425.93 57026.91 88888.00 2010-04-12 06:14:10.730 102 13297.13 427.05 57027.16 88888.00 2010-04-12 06:14:11.730 102 13297.52 427.05 57027.64 88888.00 2010-04-12 06:14:12.730 102 13297.52 427.42 57027.16 88888.00 2010-04-12 06:14:13.730 102 13298.04 427.05 57026.67 88888.00 2010-04-12 06:14:14.730 102 13297.78 428.41 57027.40 88888.00 2010-04-12 06:14:15.730 102 13297.65 427.91 57027.89 88888.00 2010-04-12 06:14:16.730 102 13297.91 428.53 57027.16 88888.00 2010-04-12 06:14:17.730 102 13296.74 428.53 57028.26 88888.00 2010-04-12 06:14:18.730 102 13297.13 428.91 57027.64 88888.00 2010-04-12 06:14:19.730 102 13297.65 428.78 57027.52 88888.00 2010-04-12 06:14:20.730 102 13297.39 429.52 57027.64 88888.00 2010-04-12 06:14:21.730 102 13297.39 429.77 57027.40 88888.00 2010-04-12 06:14:22.730 102 13297.65 429.40 57027.04 88888.00 2010-04-12 06:14:23.730 102 13298.17 430.02 57028.62 88888.00 2010-04-12 06:14:24.730 102 13297.91 430.02 57028.50 88888.00 2010-04-12 06:14:25.730 102 13297.52 430.52 57027.64 88888.00 2010-04-12 06:14:26.730 102 13297.65 430.64 57027.64 88888.00 2010-04-12 06:14:27.730 102 13297.91 430.52 57027.89 88888.00 2010-04-12 06:14:28.730 102 13298.43 431.14 57027.77 88888.00 2010-04-12 06:14:29.730 102 13298.56 432.25 57027.28 88888.00 2010-04-12 06:14:30.730 102 13297.78 431.88 57027.77 88888.00 2010-04-12 06:14:31.730 102 13298.04 431.88 57027.28 88888.00 2010-04-12 06:14:32.730 102 13297.78 431.63 57027.28 88888.00 2010-04-12 06:14:33.730 102 13297.65 432.62 57027.40 88888.00 2010-04-12 06:14:34.730 102 13298.17 433.24 57028.38 88888.00 2010-04-12 06:14:35.730 102 13298.17 432.75 57027.52 88888.00 2010-04-12 06:14:36.730 102 13298.30 433.12 57027.89 88888.00 2010-04-12 06:14:37.730 102 13298.43 433.36 57027.40 88888.00 2010-04-12 06:14:38.730 102 13298.95 432.87 57027.77 88888.00 2010-04-12 06:14:39.730 102 13298.82 433.49 57028.01 88888.00 2010-04-12 06:14:40.730 102 13299.08 433.74 57027.64 88888.00 2010-04-12 06:14:41.730 102 13298.95 434.60 57027.28 88888.00 2010-04-12 06:14:42.730 102 13298.56 434.36 57027.77 88888.00 2010-04-12 06:14:43.730 102 13298.69 434.36 57027.40 88888.00 2010-04-12 06:14:44.730 102 13298.95 434.97 57027.52 88888.00 2010-04-12 06:14:45.730 102 13299.08 435.59 57026.91 88888.00 2010-04-12 06:14:46.730 102 13298.56 435.72 57027.52 88888.00 2010-04-12 06:14:47.730 102 13298.69 435.59 57027.52 88888.00 2010-04-12 06:14:48.730 102 13299.47 435.59 57027.28 88888.00 2010-04-12 06:14:49.730 102 13298.95 436.34 57027.40 88888.00 2010-04-12 06:14:50.730 102 13298.69 436.34 57026.91 88888.00 2010-04-12 06:14:51.730 102 13298.56 436.21 57026.79 88888.00 2010-04-12 06:14:52.730 102 13299.21 437.45 57026.91 88888.00 2010-04-12 06:14:53.730 102 13299.21 437.45 57027.04 88888.00 2010-04-12 06:14:54.730 102 13298.95 436.83 57026.79 88888.00 2010-04-12 06:14:55.730 102 13299.08 437.58 57027.52 88888.00 2010-04-12 06:14:56.730 102 13299.08 437.82 57027.04 88888.00 2010-04-12 06:14:57.730 102 13298.95 437.70 57027.04 88888.00 2010-04-12 06:14:58.730 102 13299.47 438.57 57026.67 88888.00 2010-04-12 06:14:59.730 102 13299.60 438.19 57027.16 88888.00 2010-04-12 06:15:00.730 102 13299.08 439.06 57027.16 88888.00 2010-04-12 06:15:01.730 102 13299.47 438.94 57027.04 88888.00 2010-04-12 06:15:02.730 102 13299.34 439.19 57026.55 88888.00 2010-04-12 06:15:03.730 102 13299.60 439.43 57026.91 88888.00 2010-04-12 06:15:04.730 102 13300.64 439.43 57026.42 88888.00 2010-04-12 06:15:05.730 102 13300.64 439.19 57026.30 88888.00 2010-04-12 06:15:06.730 102 13299.99 439.43 57026.42 88888.00 2010-04-12 06:15:07.730 102 13300.12 439.56 57026.42 88888.00 2010-04-12 06:15:08.730 102 13300.12 439.80 57026.18 88888.00 2010-04-12 06:15:09.730 102 13301.16 439.31 57026.18 88888.00 2010-04-12 06:15:10.730 102 13300.64 440.30 57026.18 88888.00 2010-04-12 06:15:11.730 102 13300.64 441.29 57026.18 88888.00 2010-04-12 06:15:12.730 102 13301.16 441.04 57026.55 88888.00 2010-04-12 06:15:13.730 102 13301.16 440.18 57026.05 88888.00 2010-04-12 06:15:14.730 102 13301.42 440.67 57026.18 88888.00 2010-04-12 06:15:15.730 102 13302.20 440.80 57026.30 88888.00 2010-04-12 06:15:16.730 102 13301.42 441.41 57025.81 88888.00 2010-04-12 06:15:17.730 102 13301.29 442.03 57025.45 88888.00 2010-04-12 06:15:18.730 102 13301.94 441.79 57025.57 88888.00 2010-04-12 06:15:19.730 102 13301.42 441.29 57025.81 88888.00 2010-04-12 06:15:20.730 102 13302.33 441.04 57025.93 88888.00 2010-04-12 06:15:21.730 102 13302.59 442.53 57025.69 88888.00 2010-04-12 06:15:22.730 102 13301.94 441.54 57026.18 88888.00 2010-04-12 06:15:23.730 102 13302.46 442.16 57025.32 88888.00 2010-04-12 06:15:24.730 102 13302.20 442.03 57025.08 88888.00 2010-04-12 06:15:25.730 102 13302.59 442.28 57024.96 88888.00 2010-04-12 06:15:26.730 102 13302.33 442.28 57025.08 88888.00 2010-04-12 06:15:27.730 102 13302.98 443.40 57025.57 88888.00 2010-04-12 06:15:28.730 102 13302.85 443.15 57024.96 88888.00 2010-04-12 06:15:29.730 102 13302.46 443.40 57025.08 88888.00 2010-04-12 06:15:30.730 102 13303.63 444.02 57025.45 88888.00 2010-04-12 06:15:31.730 102 13303.11 443.77 57024.46 88888.00 2010-04-12 06:15:32.730 102 13303.24 444.02 57025.57 88888.00 2010-04-12 06:15:33.730 102 13303.50 444.26 57024.83 88888.00 2010-04-12 06:15:34.730 102 13303.63 444.51 57024.22 88888.00 2010-04-12 06:15:35.730 102 13303.76 443.89 57024.34 88888.00 2010-04-12 06:15:36.730 102 13303.50 445.13 57024.71 88888.00 2010-04-12 06:15:37.730 102 13303.89 444.76 57024.71 88888.00 2010-04-12 06:15:38.730 102 13303.37 445.25 57024.71 88888.00 2010-04-12 06:15:39.730 102 13303.50 445.25 57024.46 88888.00 2010-04-12 06:15:40.730 102 13304.41 445.13 57024.71 88888.00 2010-04-12 06:15:41.730 102 13305.58 446.49 57023.73 88888.00 2010-04-12 06:15:42.730 102 13304.28 446.00 57024.34 88888.00 2010-04-12 06:15:43.730 102 13304.67 445.87 57024.22 88888.00 2010-04-12 06:15:44.730 102 13304.93 447.11 57023.86 88888.00 2010-04-12 06:15:45.730 102 13305.32 446.25 57023.98 88888.00 2010-04-12 06:15:46.730 102 13304.41 446.74 57023.73 88888.00 2010-04-12 06:15:47.730 102 13305.32 446.86 57023.49 88888.00 2010-04-12 06:15:48.730 102 13305.32 446.74 57023.86 88888.00 2010-04-12 06:15:49.730 102 13305.45 447.24 57023.37 88888.00 2010-04-12 06:15:50.730 102 13304.93 447.73 57023.61 88888.00 2010-04-12 06:15:51.730 102 13305.58 447.48 57023.00 88888.00 2010-04-12 06:15:52.730 102 13305.84 447.73 57023.37 88888.00 2010-04-12 06:15:53.730 102 13305.58 447.73 57022.75 88888.00 2010-04-12 06:15:54.730 102 13305.58 447.73 57022.88 88888.00 2010-04-12 06:15:55.730 102 13306.23 447.98 57023.12 88888.00 2010-04-12 06:15:56.730 102 13306.23 448.23 57022.88 88888.00 2010-04-12 06:15:57.730 102 13305.84 448.10 57022.02 88888.00 2010-04-12 06:15:58.730 102 13305.71 448.47 57022.63 88888.00 2010-04-12 06:15:59.730 102 13306.10 448.60 57022.51 88888.00 2010-04-12 06:16:00.730 102 13306.36 448.85 57023.00 88888.00 2010-04-12 06:16:01.730 102 13306.49 449.09 57022.51 88888.00 2010-04-12 06:16:02.730 102 13306.23 449.09 57021.90 88888.00 2010-04-12 06:16:03.730 102 13306.36 448.72 57022.39 88888.00 2010-04-12 06:16:04.730 102 13307.00 449.22 57022.63 88888.00 2010-04-12 06:16:05.730 102 13306.75 449.71 57022.27 88888.00 2010-04-12 06:16:06.730 102 13306.49 449.84 57021.66 88888.00 2010-04-12 06:16:07.730 102 13307.00 450.46 57022.27 88888.00 2010-04-12 06:16:08.730 102 13306.49 449.71 57021.66 88888.00 2010-04-12 06:16:09.730 102 13306.75 449.84 57021.66 88888.00 2010-04-12 06:16:10.730 102 13306.88 450.33 57021.53 88888.00 2010-04-12 06:16:11.730 102 13307.39 449.84 57020.92 88888.00 2010-04-12 06:16:12.730 102 13307.39 450.58 57021.53 88888.00 2010-04-12 06:16:13.730 102 13307.78 449.71 57020.31 88888.00 2010-04-12 06:16:14.730 102 13307.65 450.33 57021.29 88888.00 2010-04-12 06:16:15.730 102 13307.65 450.21 57020.80 88888.00 2010-04-12 06:16:16.730 102 13307.91 450.70 57021.29 88888.00 2010-04-12 06:16:17.730 102 13307.26 450.95 57020.43 88888.00 2010-04-12 06:16:18.730 102 13307.78 450.08 57020.80 88888.00 2010-04-12 06:16:19.730 102 13308.56 449.96 57020.80 88888.00 2010-04-12 06:16:20.730 102 13307.91 450.33 57020.07 88888.00 2010-04-12 06:16:21.730 102 13308.43 450.33 57020.80 88888.00 2010-04-12 06:16:22.730 102 13308.17 450.95 57021.04 88888.00 2010-04-12 06:16:23.730 102 13308.04 451.20 57019.94 88888.00 2010-04-12 06:16:24.730 102 13308.56 450.83 57020.43 88888.00 2010-04-12 06:16:25.730 102 13307.91 450.83 57019.82 88888.00 2010-04-12 06:16:26.730 102 13307.91 450.83 57019.70 88888.00 2010-04-12 06:16:27.730 102 13308.56 450.33 57020.07 88888.00 2010-04-12 06:16:28.730 102 13308.30 451.32 57019.94 88888.00 2010-04-12 06:16:29.730 102 13308.43 450.46 57020.31 88888.00 2010-04-12 06:16:30.730 102 13308.95 450.95 57019.82 88888.00 2010-04-12 06:16:31.730 102 13308.04 450.46 57019.57 88888.00 2010-04-12 06:16:32.730 102 13308.43 450.95 57019.82 88888.00 2010-04-12 06:16:33.730 102 13308.04 451.57 57019.94 88888.00 2010-04-12 06:16:34.730 102 13308.04 450.70 57019.57 88888.00 2010-04-12 06:16:35.730 102 13307.65 451.57 57018.84 88888.00 2010-04-12 06:16:36.730 102 13307.78 451.32 57018.72 88888.00 2010-04-12 06:16:37.730 102 13308.17 451.57 57018.60 88888.00 2010-04-12 06:16:38.730 102 13307.65 451.32 57018.72 88888.00 2010-04-12 06:16:39.730 102 13307.65 451.32 57018.96 88888.00 2010-04-12 06:16:40.730 102 13307.91 451.45 57019.21 88888.00 2010-04-12 06:16:41.730 102 13307.65 451.20 57018.96 88888.00 2010-04-12 06:16:42.730 102 13307.65 451.32 57018.48 88888.00 2010-04-12 06:16:43.730 102 13307.52 451.20 57018.84 88888.00 2010-04-12 06:16:44.730 102 13307.78 451.94 57018.60 88888.00 2010-04-12 06:16:45.730 102 13307.65 452.07 57018.48 88888.00 2010-04-12 06:16:46.730 102 13307.13 451.32 57018.48 88888.00 2010-04-12 06:16:47.730 102 13307.39 452.19 57017.99 88888.00 2010-04-12 06:16:48.730 102 13307.13 452.19 57017.86 88888.00 2010-04-12 06:16:49.730 102 13306.23 451.69 57017.62 88888.00 2010-04-12 06:16:50.730 102 13307.00 451.69 57018.35 88888.00 2010-04-12 06:16:51.730 102 13307.39 451.82 57017.50 88888.00 2010-04-12 06:16:52.730 102 13306.23 452.56 57017.74 88888.00 2010-04-12 06:16:53.730 102 13306.36 452.69 57017.99 88888.00 2010-04-12 06:16:54.730 102 13306.23 452.56 57017.38 88888.00 2010-04-12 06:16:55.730 102 13306.10 453.06 57017.38 88888.00 2010-04-12 06:16:56.730 102 13306.36 452.69 57017.38 88888.00 2010-04-12 06:16:57.730 102 13305.97 451.82 57017.01 88888.00 2010-04-12 06:16:58.730 102 13305.71 453.43 57016.40 88888.00 2010-04-12 06:16:59.730 102 13305.84 453.18 57017.01 88888.00 2010-04-12 06:17:00.730 102 13305.84 453.18 57015.91 88888.00 2010-04-12 06:17:01.730 102 13305.84 452.93 57016.40 88888.00 2010-04-12 06:17:02.730 102 13304.93 453.18 57016.64 88888.00 2010-04-12 06:17:03.730 102 13304.93 453.80 57016.03 88888.00 2010-04-12 06:17:04.730 102 13305.19 454.05 57016.77 88888.00 2010-04-12 06:17:05.730 102 13304.93 453.30 57016.64 88888.00 2010-04-12 06:17:06.730 102 13304.67 452.93 57015.91 88888.00 2010-04-12 06:17:07.730 102 13304.67 453.68 57016.77 88888.00 2010-04-12 06:17:08.730 102 13304.15 453.92 57016.03 88888.00 2010-04-12 06:17:09.730 102 13303.76 453.92 57016.03 88888.00 2010-04-12 06:17:10.730 102 13304.28 453.68 57016.15 88888.00 2010-04-12 06:17:11.730 102 13303.63 454.05 57015.66 88888.00 2010-04-12 06:17:12.730 102 13303.76 453.68 57016.03 88888.00 2010-04-12 06:17:13.730 102 13303.63 454.42 57015.79 88888.00 2010-04-12 06:17:14.730 102 13303.11 454.05 57016.40 88888.00 2010-04-12 06:17:15.730 102 13303.37 455.04 57015.66 88888.00 2010-04-12 06:17:16.730 102 13302.33 454.92 57015.30 88888.00 2010-04-12 06:17:17.730 102 13302.85 454.17 57015.91 88888.00 2010-04-12 06:17:18.730 102 13301.81 455.53 57015.91 88888.00 2010-04-12 06:17:19.730 102 13302.98 455.04 57015.18 88888.00 2010-04-12 06:17:20.730 102 13302.46 455.41 57015.42 88888.00 2010-04-12 06:17:21.730 102 13302.59 455.04 57015.54 88888.00 2010-04-12 06:17:22.730 102 13302.33 455.91 57015.18 88888.00 2010-04-12 06:17:23.730 102 13301.81 455.29 57015.42 88888.00 2010-04-12 06:17:24.730 102 13301.55 456.40 57015.18 88888.00 2010-04-12 06:17:25.730 102 13301.55 455.41 57014.68 88888.00 2010-04-12 06:17:26.730 102 13301.03 455.41 57014.44 88888.00 2010-04-12 06:17:27.730 102 13301.94 456.90 57015.18 88888.00 2010-04-12 06:17:28.730 102 13301.42 456.03 57014.68 88888.00 2010-04-12 06:17:29.730 102 13301.16 456.40 57015.54 88888.00 2010-04-12 06:17:30.730 102 13300.90 456.40 57014.93 88888.00 2010-04-12 06:17:31.730 102 13301.42 456.53 57015.30 88888.00 2010-04-12 06:17:32.730 102 13300.77 456.28 57014.81 88888.00 2010-04-12 06:17:33.730 102 13300.77 456.90 57014.44 88888.00 2010-04-12 06:17:34.730 102 13300.51 456.40 57014.93 88888.00 2010-04-12 06:17:35.730 102 13299.86 456.03 57014.68 88888.00 2010-04-12 06:17:36.730 102 13299.73 456.53 57014.07 88888.00 2010-04-12 06:17:37.730 102 13299.86 456.53 57013.71 88888.00 2010-04-12 06:17:38.730 102 13299.73 457.02 57014.68 88888.00 2010-04-12 06:17:39.730 102 13299.86 456.77 57013.71 88888.00 2010-04-12 06:17:40.730 102 13299.34 457.02 57014.07 88888.00 2010-04-12 06:17:41.730 102 13299.99 456.90 57013.46 88888.00 2010-04-12 06:17:42.730 102 13299.47 456.77 57014.44 88888.00 2010-04-12 06:17:43.730 102 13299.60 457.02 57014.07 88888.00 2010-04-12 06:17:44.730 102 13299.08 457.27 57013.83 88888.00 2010-04-12 06:17:45.730 102 13299.08 457.02 57013.95 88888.00 2010-04-12 06:17:46.730 102 13298.95 457.14 57013.95 88888.00 2010-04-12 06:17:47.730 102 13299.99 457.14 57013.34 88888.00 2010-04-12 06:17:48.730 102 13299.47 457.27 57013.22 88888.00 2010-04-12 06:17:49.730 102 13298.95 457.02 57012.73 88888.00 2010-04-12 06:17:50.730 102 13299.21 457.52 57013.46 88888.00 2010-04-12 06:17:51.730 102 13298.43 457.02 57013.22 88888.00 2010-04-12 06:17:52.730 102 13298.95 457.02 57012.24 88888.00 2010-04-12 06:17:53.730 102 13298.43 457.39 57012.61 88888.00 2010-04-12 06:17:54.730 102 13299.47 457.39 57012.97 88888.00 2010-04-12 06:17:55.730 102 13299.34 457.14 57013.10 88888.00 2010-04-12 06:17:56.730 102 13298.82 456.53 57012.73 88888.00 2010-04-12 06:17:57.730 102 13298.04 457.39 57012.97 88888.00 2010-04-12 06:17:58.730 102 13298.43 457.52 57012.12 88888.00 2010-04-12 06:17:59.730 102 13297.91 457.52 57012.36 88888.00 2010-04-12 06:18:00.730 102 13297.91 457.02 57011.88 88888.00 2010-04-12 06:18:01.730 102 13297.78 457.02 57011.63 88888.00 2010-04-12 06:18:02.730 102 13298.17 456.53 57011.38 88888.00 2010-04-12 06:18:03.730 102 13297.26 457.39 57011.26 88888.00 2010-04-12 06:18:04.730 102 13297.78 457.02 57011.38 88888.00 2010-04-12 06:18:05.730 102 13297.65 456.77 57011.38 88888.00 2010-04-12 06:18:06.730 102 13297.78 456.28 57011.38 88888.00 2010-04-12 06:18:07.730 102 13297.78 456.90 57010.29 88888.00 2010-04-12 06:18:08.730 102 13297.26 457.52 57011.02 88888.00 2010-04-12 06:18:09.730 102 13296.87 457.52 57010.89 88888.00 2010-04-12 06:18:10.730 102 13297.00 456.77 57010.16 88888.00 2010-04-12 06:18:11.730 102 13296.74 456.90 57010.53 88888.00 2010-04-12 06:18:12.730 102 13297.13 456.28 57009.92 88888.00 2010-04-12 06:18:13.730 102 13297.13 456.53 57010.29 88888.00 2010-04-12 06:18:14.730 102 13297.26 457.64 57010.04 88888.00 2010-04-12 06:18:15.730 102 13297.13 456.90 57009.43 88888.00 2010-04-12 06:18:16.730 102 13296.35 456.65 57008.82 88888.00 2010-04-12 06:18:17.730 102 13295.96 457.52 57009.30 88888.00 2010-04-12 06:18:18.730 102 13295.96 456.65 57008.70 88888.00 2010-04-12 06:18:19.730 102 13295.57 457.27 57009.43 88888.00 2010-04-12 06:18:20.730 102 13295.83 457.39 57008.94 88888.00 2010-04-12 06:18:21.730 102 13296.22 457.14 57008.21 88888.00 2010-04-12 06:18:22.730 102 13295.31 456.40 57008.33 88888.00 2010-04-12 06:18:23.730 102 13294.92 456.53 57007.96 88888.00 2010-04-12 06:18:24.730 102 13295.05 456.53 57008.08 88888.00 2010-04-12 06:18:25.730 102 13295.31 456.40 57007.71 88888.00 2010-04-12 06:18:26.730 102 13294.40 456.65 57008.21 88888.00 2010-04-12 06:18:27.730 102 13294.66 455.91 57007.59 88888.00 2010-04-12 06:18:28.730 102 13294.40 457.14 57007.11 88888.00 2010-04-12 06:18:29.730 102 13295.05 456.40 57007.11 88888.00 2010-04-12 06:18:30.730 102 13294.14 456.65 57006.86 88888.00 2010-04-12 06:18:31.730 102 13294.01 456.65 57006.74 88888.00 2010-04-12 06:18:32.730 102 13293.62 456.77 57006.37 88888.00 2010-04-12 06:18:33.730 102 13293.75 456.03 57006.12 88888.00 2010-04-12 06:18:34.730 102 13293.23 456.28 57006.62 88888.00 2010-04-12 06:18:35.730 102 13293.88 456.15 57005.88 88888.00 2010-04-12 06:18:36.730 102 13293.62 455.91 57005.76 88888.00 2010-04-12 06:18:37.730 102 13292.71 456.15 57005.64 88888.00 2010-04-12 06:18:38.730 102 13293.62 456.28 57005.64 88888.00 2010-04-12 06:18:39.730 102 13292.84 456.15 57005.39 88888.00 2010-04-12 06:18:40.730 102 13293.23 456.03 57006.00 88888.00 2010-04-12 06:18:41.730 102 13293.49 456.15 57005.64 88888.00 2010-04-12 06:18:42.730 102 13293.23 455.91 57004.90 88888.00 2010-04-12 06:18:43.730 102 13292.84 456.28 57004.66 88888.00 2010-04-12 06:18:44.730 102 13293.10 456.53 57005.27 88888.00 2010-04-12 06:18:45.730 102 13294.01 456.40 57004.41 88888.00 2010-04-12 06:18:46.730 102 13292.71 455.91 57004.78 88888.00 2010-04-12 06:18:47.730 102 13293.23 456.03 57004.05 88888.00 2010-04-12 06:18:48.730 102 13293.10 456.77 57004.90 88888.00 2010-04-12 06:18:49.730 102 13293.23 455.91 57004.05 88888.00 2010-04-12 06:18:50.730 102 13293.23 456.15 57004.29 88888.00 2010-04-12 06:18:51.730 102 13293.49 456.15 57003.80 88888.00 2010-04-12 06:18:52.730 102 13293.23 456.40 57003.80 88888.00 2010-04-12 06:18:53.730 102 13293.49 456.15 57003.19 88888.00 2010-04-12 06:18:54.730 102 13293.36 455.91 57003.93 88888.00 2010-04-12 06:18:55.730 102 13293.23 455.66 57003.32 88888.00 2010-04-12 06:18:56.730 102 13293.75 455.91 57003.19 88888.00 2010-04-12 06:18:57.730 102 13294.27 455.78 57003.32 88888.00 2010-04-12 06:18:58.730 102 13293.62 455.66 57002.82 88888.00 2010-04-12 06:18:59.730 102 13294.14 455.29 57002.95 88888.00 2010-04-12 06:19:00.730 102 13294.53 454.67 57002.82 88888.00 2010-04-12 06:19:01.730 102 13294.40 454.54 57003.07 88888.00 2010-04-12 06:19:02.730 102 13294.27 454.92 57002.95 88888.00 2010-04-12 06:19:03.730 102 13294.40 455.29 57002.46 88888.00 2010-04-12 06:19:04.730 102 13294.27 454.92 57002.58 88888.00 2010-04-12 06:19:05.730 102 13294.01 454.67 57002.34 88888.00 2010-04-12 06:19:06.730 102 13294.40 454.92 57002.21 88888.00 2010-04-12 06:19:07.730 102 13294.40 454.17 57002.58 88888.00 2010-04-12 06:19:08.730 102 13294.79 454.42 57002.21 88888.00 2010-04-12 06:19:09.730 102 13295.18 454.42 57002.09 88888.00 2010-04-12 06:19:10.730 102 13294.79 454.30 57001.60 88888.00 2010-04-12 06:19:11.730 102 13294.14 453.55 57001.85 88888.00 2010-04-12 06:19:12.730 102 13294.40 453.92 57001.48 88888.00 2010-04-12 06:19:13.730 102 13294.40 454.05 57001.97 88888.00 2010-04-12 06:19:14.730 102 13295.05 454.05 57001.23 88888.00 2010-04-12 06:19:15.730 102 13294.53 453.80 57001.48 88888.00 2010-04-12 06:19:16.730 102 13294.79 453.68 57000.87 88888.00 2010-04-12 06:19:17.730 102 13295.18 453.06 57000.38 88888.00 2010-04-12 06:19:18.730 102 13294.79 453.18 57000.87 88888.00 2010-04-12 06:19:19.730 102 13294.14 452.69 57001.36 88888.00 2010-04-12 06:19:20.730 102 13294.79 452.69 57000.87 88888.00 2010-04-12 06:19:21.730 102 13295.05 451.82 57000.75 88888.00 2010-04-12 06:19:22.730 102 13294.66 452.07 57000.87 88888.00 2010-04-12 06:19:23.730 102 13294.92 452.07 57000.50 88888.00 2010-04-12 06:19:24.730 102 13294.53 451.69 57000.87 88888.00 2010-04-12 06:19:25.730 102 13294.01 451.82 56999.65 88888.00 2010-04-12 06:19:26.730 102 13294.01 451.32 57000.14 88888.00 2010-04-12 06:19:27.730 102 13293.88 451.57 56999.77 88888.00 2010-04-12 06:19:28.730 102 13294.40 450.21 56999.89 88888.00 2010-04-12 06:19:29.730 102 13293.75 451.08 56999.40 88888.00 2010-04-12 06:19:30.730 102 13293.10 450.58 56999.40 88888.00 2010-04-12 06:19:31.730 102 13293.88 450.08 56999.65 88888.00 2010-04-12 06:19:32.730 102 13293.36 450.58 56999.16 88888.00 2010-04-12 06:19:33.730 102 13293.62 449.71 56999.04 88888.00 2010-04-12 06:19:34.730 102 13293.10 449.71 56998.91 88888.00 2010-04-12 06:19:35.730 102 13292.97 449.96 56998.79 88888.00 2010-04-12 06:19:36.730 102 13292.84 449.47 56998.30 88888.00 2010-04-12 06:19:37.730 102 13292.84 449.22 56998.67 88888.00 2010-04-12 06:19:38.730 102 13293.10 448.60 56998.67 88888.00 2010-04-12 06:19:39.730 102 13292.58 448.85 56998.06 88888.00 2010-04-12 06:19:40.730 102 13292.84 448.47 56998.30 88888.00 2010-04-12 06:19:41.730 102 13292.84 448.60 56997.81 88888.00 2010-04-12 06:19:42.730 102 13292.32 448.35 56998.55 88888.00 2010-04-12 06:19:43.730 102 13292.45 447.86 56997.81 88888.00 2010-04-12 06:19:44.730 102 13291.54 447.98 56997.93 88888.00 2010-04-12 06:19:45.730 102 13292.32 447.24 56998.06 88888.00 2010-04-12 06:19:46.730 102 13291.93 447.24 56997.45 88888.00 2010-04-12 06:19:47.730 102 13291.15 446.99 56997.57 88888.00 2010-04-12 06:19:48.730 102 13291.80 446.49 56997.32 88888.00 2010-04-12 06:19:49.730 102 13291.02 446.37 56997.45 88888.00 2010-04-12 06:19:50.730 102 13291.02 446.74 56996.84 88888.00 2010-04-12 06:19:51.730 102 13290.11 446.62 56996.96 88888.00 2010-04-12 06:19:52.730 102 13290.89 446.62 56996.96 88888.00 2010-04-12 06:19:53.730 102 13290.63 446.25 56995.98 88888.00 2010-04-12 06:19:54.730 102 13290.50 445.38 56996.22 88888.00 2010-04-12 06:19:55.730 102 13290.24 445.01 56996.10 88888.00 2010-04-12 06:19:56.730 102 13290.11 444.88 56996.22 88888.00 2010-04-12 06:19:57.730 102 13289.85 445.38 56995.98 88888.00 2010-04-12 06:19:58.730 102 13290.11 444.76 56995.73 88888.00 2010-04-12 06:19:59.730 102 13289.46 444.76 56995.98 88888.00 2010-04-12 06:20:00.730 102 13289.85 444.51 56996.22 88888.00 2010-04-12 06:20:01.730 102 13289.33 444.51 56995.86 88888.00 2010-04-12 06:20:02.730 102 13288.82 444.14 56995.25 88888.00 2010-04-12 06:20:03.730 102 13288.95 443.27 56995.37 88888.00 2010-04-12 06:20:04.730 102 13288.68 443.89 56995.00 88888.00 2010-04-12 06:20:05.730 102 13288.29 443.40 56995.25 88888.00 2010-04-12 06:20:06.730 102 13288.17 443.27 56995.00 88888.00 2010-04-12 06:20:07.730 102 13288.04 442.53 56995.49 88888.00 2010-04-12 06:20:08.730 102 13287.91 443.52 56995.37 88888.00 2010-04-12 06:20:09.730 102 13287.39 442.41 56994.76 88888.00 2010-04-12 06:20:10.730 102 13286.74 442.78 56994.63 88888.00 2010-04-12 06:20:11.730 102 13286.48 442.53 56994.63 88888.00 2010-04-12 06:20:12.730 102 13286.87 442.53 56994.27 88888.00 2010-04-12 06:20:13.730 102 13285.83 441.66 56994.27 88888.00 2010-04-12 06:20:14.730 102 13285.57 441.17 56994.02 88888.00 2010-04-12 06:20:15.730 102 13285.31 441.41 56994.02 88888.00 2010-04-12 06:20:16.730 102 13285.44 440.80 56994.27 88888.00 2010-04-12 06:20:17.730 102 13284.92 441.29 56994.14 88888.00 2010-04-12 06:20:18.730 102 13284.40 441.29 56993.78 88888.00 2010-04-12 06:20:19.730 102 13284.92 440.30 56994.51 88888.00 2010-04-12 06:20:20.730 102 13284.27 440.80 56993.41 88888.00 2010-04-12 06:20:21.730 102 13284.27 440.30 56993.29 88888.00 2010-04-12 06:20:22.730 102 13283.62 440.30 56993.54 88888.00 2010-04-12 06:20:23.730 102 13283.36 440.30 56994.02 88888.00 2010-04-12 06:20:24.730 102 13282.71 439.93 56993.66 88888.00 2010-04-12 06:20:25.730 102 13282.71 439.31 56993.29 88888.00 2010-04-12 06:20:26.730 102 13283.23 439.31 56994.02 88888.00 2010-04-12 06:20:27.730 102 13282.71 439.19 56992.80 88888.00 2010-04-12 06:20:28.730 102 13282.58 438.94 56993.29 88888.00 2010-04-12 06:20:29.730 102 13281.93 439.43 56993.41 88888.00 2010-04-12 06:20:30.730 102 13281.93 438.19 56992.80 88888.00 2010-04-12 06:20:31.730 102 13281.41 437.45 56992.92 88888.00 2010-04-12 06:20:32.730 102 13281.54 438.44 56993.29 88888.00 2010-04-12 06:20:33.730 102 13281.02 437.95 56993.54 88888.00 2010-04-12 06:20:34.730 102 13280.63 438.19 56993.17 88888.00 2010-04-12 06:20:35.730 102 13280.24 437.33 56992.19 88888.00 2010-04-12 06:20:36.730 102 13280.24 437.08 56992.43 88888.00 2010-04-12 06:20:37.730 102 13280.24 436.71 56993.29 88888.00 2010-04-12 06:20:38.730 102 13279.72 437.45 56993.17 88888.00 2010-04-12 06:20:39.730 102 13279.07 436.34 56992.68 88888.00 2010-04-12 06:20:40.730 102 13279.33 436.96 56992.80 88888.00 2010-04-12 06:20:41.730 102 13279.72 436.58 56993.17 88888.00 2010-04-12 06:20:42.730 102 13279.07 436.83 56993.78 88888.00 2010-04-12 06:20:43.730 102 13278.55 436.21 56992.92 88888.00 2010-04-12 06:20:44.730 102 13278.16 436.21 56992.80 88888.00 2010-04-12 06:20:45.730 102 13278.03 436.09 56992.80 88888.00 2010-04-12 06:20:46.730 102 13277.25 435.84 56992.80 88888.00 2010-04-12 06:20:47.730 102 13277.12 435.35 56992.80 88888.00 2010-04-12 06:20:48.730 102 13276.86 434.73 56992.92 88888.00 2010-04-12 06:20:49.730 102 13277.77 436.09 56992.68 88888.00 2010-04-12 06:20:50.730 102 13277.12 435.84 56993.04 88888.00 2010-04-12 06:20:51.730 102 13276.73 435.84 56993.04 88888.00 2010-04-12 06:20:52.730 102 13276.60 435.84 56993.29 88888.00 2010-04-12 06:20:53.730 102 13276.47 435.35 56993.04 88888.00 2010-04-12 06:20:54.730 102 13275.56 434.85 56993.17 88888.00 2010-04-12 06:20:55.730 102 13275.17 435.22 56992.68 88888.00 2010-04-12 06:20:56.730 102 13275.56 434.36 56992.68 88888.00 2010-04-12 06:20:57.730 102 13273.87 434.23 56993.04 88888.00 2010-04-12 06:20:58.730 102 13274.52 434.60 56993.29 88888.00 2010-04-12 06:20:59.730 102 13273.48 434.97 56992.92 88888.00 2010-04-12 06:21:00.730 102 13274.00 434.11 56993.04 88888.00 2010-04-12 06:21:01.730 102 13273.35 434.23 56993.17 88888.00 2010-04-12 06:21:02.730 102 13272.83 435.10 56993.17 88888.00 2010-04-12 06:21:03.730 102 13273.35 434.11 56993.41 88888.00 2010-04-12 06:21:04.730 102 13272.31 433.86 56993.41 88888.00 2010-04-12 06:21:05.730 102 13272.44 433.61 56993.41 88888.00 2010-04-12 06:21:06.730 102 13271.92 433.49 56992.92 88888.00 2010-04-12 06:21:07.730 102 13271.92 433.74 56992.92 88888.00 2010-04-12 06:21:08.730 102 13271.40 434.23 56993.90 88888.00 2010-04-12 06:21:09.730 102 13271.27 433.61 56993.41 88888.00 2010-04-12 06:21:10.730 102 13271.14 432.99 56993.66 88888.00 2010-04-12 06:21:11.730 102 13270.62 432.50 56993.54 88888.00 2010-04-12 06:21:12.730 102 13270.11 433.12 56993.04 88888.00 2010-04-12 06:21:13.730 102 13269.72 433.24 56993.17 88888.00 2010-04-12 06:21:14.730 102 13269.72 432.37 56993.78 88888.00 2010-04-12 06:21:15.730 102 13269.72 432.99 56993.17 88888.00 2010-04-12 06:21:16.730 102 13268.94 433.12 56993.66 88888.00 2010-04-12 06:21:17.730 102 13268.94 432.62 56993.78 88888.00 2010-04-12 06:21:18.730 102 13268.29 432.25 56993.29 88888.00 2010-04-12 06:21:19.730 102 13268.68 432.00 56993.17 88888.00 2010-04-12 06:21:20.730 102 13268.29 432.25 56993.29 88888.00 2010-04-12 06:21:21.730 102 13268.03 432.13 56993.90 88888.00 2010-04-12 06:21:22.730 102 13267.64 431.63 56993.78 88888.00 2010-04-12 06:21:23.730 102 13267.90 432.25 56994.02 88888.00 2010-04-12 06:21:24.730 102 13267.25 432.00 56993.90 88888.00 2010-04-12 06:21:25.730 102 13267.12 432.37 56993.78 88888.00 2010-04-12 06:21:26.730 102 13266.73 432.13 56993.54 88888.00 2010-04-12 06:21:27.730 102 13267.38 432.13 56993.78 88888.00 2010-04-12 06:21:28.730 102 13266.08 432.50 56994.02 88888.00 2010-04-12 06:21:29.730 102 13266.08 431.75 56993.90 88888.00 2010-04-12 06:21:30.730 102 13266.34 431.88 56994.39 88888.00 2010-04-12 06:21:31.730 102 13265.95 431.88 56993.90 88888.00 2010-04-12 06:21:32.730 102 13265.43 432.00 56993.90 88888.00 2010-04-12 06:21:33.730 102 13265.82 431.75 56993.90 88888.00 2010-04-12 06:21:34.730 102 13265.17 431.01 56994.14 88888.00 2010-04-12 06:21:35.730 102 13265.30 431.63 56994.02 88888.00 2010-04-12 06:21:36.730 102 13265.95 431.38 56994.51 88888.00 2010-04-12 06:21:37.730 102 13265.69 431.26 56994.51 88888.00 2010-04-12 06:21:38.730 102 13264.78 431.14 56993.90 88888.00 2010-04-12 06:21:39.730 102 13264.65 431.26 56994.76 88888.00 2010-04-12 06:21:40.730 102 13264.26 430.89 56994.51 88888.00 2010-04-12 06:21:41.730 102 13264.65 431.88 56994.76 88888.00 2010-04-12 06:21:42.730 102 13263.74 432.50 56995.49 88888.00 2010-04-12 06:21:43.730 102 13263.61 431.51 56995.25 88888.00 2010-04-12 06:21:44.730 102 13263.48 432.75 56994.51 88888.00 2010-04-12 06:21:45.730 102 13263.61 431.75 56994.63 88888.00 2010-04-12 06:21:46.730 102 13263.35 431.38 56994.51 88888.00 2010-04-12 06:21:47.730 102 13263.35 431.75 56995.49 88888.00 2010-04-12 06:21:48.730 102 13263.22 431.88 56995.00 88888.00 2010-04-12 06:21:49.730 102 13263.09 431.75 56995.86 88888.00 2010-04-12 06:21:50.730 102 13262.31 432.50 56995.86 88888.00 2010-04-12 06:21:51.730 102 13262.18 432.13 56995.86 88888.00 2010-04-12 06:21:52.730 102 13262.31 432.00 56995.49 88888.00 2010-04-12 06:21:53.730 102 13262.31 431.75 56995.98 88888.00 2010-04-12 06:21:54.730 102 13261.92 431.75 56996.34 88888.00 2010-04-12 06:21:55.730 102 13262.05 431.75 56995.61 88888.00 2010-04-12 06:21:56.730 102 13261.27 432.37 56996.10 88888.00 2010-04-12 06:21:57.730 102 13261.14 432.62 56996.47 88888.00 2010-04-12 06:21:58.730 102 13260.88 432.50 56996.59 88888.00 2010-04-12 06:21:59.730 102 13261.01 432.00 56996.47 88888.00 2010-04-12 06:22:00.730 102 13261.27 431.38 56996.34 88888.00 2010-04-12 06:22:01.730 102 13261.27 432.13 56996.84 88888.00 2010-04-12 06:22:02.730 102 13260.88 432.25 56996.59 88888.00 2010-04-12 06:22:03.730 102 13260.88 432.25 56996.84 88888.00 2010-04-12 06:22:04.730 102 13260.49 432.75 56997.20 88888.00 2010-04-12 06:22:05.730 102 13260.36 432.75 56996.71 88888.00 2010-04-12 06:22:06.730 102 13260.62 432.37 56996.96 88888.00 2010-04-12 06:22:07.730 102 13260.23 432.75 56996.84 88888.00 2010-04-12 06:22:08.730 102 13259.84 432.87 56997.81 88888.00 2010-04-12 06:22:09.730 102 13260.10 432.13 56997.45 88888.00 2010-04-12 06:22:10.730 102 13260.75 432.75 56997.69 88888.00 2010-04-12 06:22:11.730 102 13260.36 432.87 56997.93 88888.00 2010-04-12 06:22:12.730 102 13259.58 432.62 56997.08 88888.00 2010-04-12 06:22:13.730 102 13259.97 432.37 56998.18 88888.00 2010-04-12 06:22:14.730 102 13260.49 432.62 56998.30 88888.00 2010-04-12 06:22:15.730 102 13260.49 432.62 56998.30 88888.00 2010-04-12 06:22:16.730 102 13260.23 433.24 56998.79 88888.00 2010-04-12 06:22:17.730 102 13260.10 433.49 56999.16 88888.00 2010-04-12 06:22:18.730 102 13260.62 432.99 56999.16 88888.00 2010-04-12 06:22:19.730 102 13259.45 432.75 56998.43 88888.00 2010-04-12 06:22:20.730 102 13260.49 433.49 56998.06 88888.00 2010-04-12 06:22:21.730 102 13259.84 433.49 56999.04 88888.00 2010-04-12 06:22:22.730 102 13259.71 433.61 56999.04 88888.00 2010-04-12 06:22:23.730 102 13260.36 434.11 56999.65 88888.00 2010-04-12 06:22:24.730 102 13259.97 433.49 56998.91 88888.00 2010-04-12 06:22:25.730 102 13259.84 433.86 56999.28 88888.00 2010-04-12 06:22:26.730 102 13259.97 434.23 56999.04 88888.00 2010-04-12 06:22:27.730 102 13259.58 434.48 56999.65 88888.00 2010-04-12 06:22:28.730 102 13259.71 434.23 56999.40 88888.00 2010-04-12 06:22:29.730 102 13260.10 434.60 56999.40 88888.00 2010-04-12 06:22:30.730 102 13259.58 434.36 56999.77 88888.00 2010-04-12 06:22:31.730 102 13259.32 434.60 57000.14 88888.00 2010-04-12 06:22:32.730 102 13259.58 434.73 57000.01 88888.00 2010-04-12 06:22:33.730 102 13259.45 434.36 56999.77 88888.00 2010-04-12 06:22:34.730 102 13259.84 435.10 56999.77 88888.00 2010-04-12 06:22:35.730 102 13259.84 435.35 57000.26 88888.00 2010-04-12 06:22:36.730 102 13259.58 434.73 57000.14 88888.00 2010-04-12 06:22:37.730 102 13259.06 435.10 57000.14 88888.00 2010-04-12 06:22:38.730 102 13258.93 435.59 57000.50 88888.00 2010-04-12 06:22:39.730 102 13259.06 435.72 57000.38 88888.00 2010-04-12 06:22:40.730 102 13258.67 436.46 56999.52 88888.00 2010-04-12 06:22:41.730 102 13259.58 435.72 57000.99 88888.00 2010-04-12 06:22:42.730 102 13258.93 435.35 57000.87 88888.00 2010-04-12 06:22:43.730 102 13259.06 435.59 57000.38 88888.00 2010-04-12 06:22:44.730 102 13258.28 436.09 57000.62 88888.00 2010-04-12 06:22:45.730 102 13258.54 436.96 57001.48 88888.00 2010-04-12 06:22:46.730 102 13257.76 436.34 57000.62 88888.00 2010-04-12 06:22:47.730 102 13258.15 436.58 57000.26 88888.00 2010-04-12 06:22:48.730 102 13258.41 436.21 57000.99 88888.00 2010-04-12 06:22:49.730 102 13257.89 436.96 57001.23 88888.00 2010-04-12 06:22:50.730 102 13257.63 437.45 57000.87 88888.00 2010-04-12 06:22:51.730 102 13258.02 436.83 57001.48 88888.00 2010-04-12 06:22:52.730 102 13257.76 437.70 57000.87 88888.00 2010-04-12 06:22:53.730 102 13257.11 436.83 57001.73 88888.00 2010-04-12 06:22:54.730 102 13256.72 436.96 57002.09 88888.00 2010-04-12 06:22:55.730 102 13256.85 437.20 57001.36 88888.00 2010-04-12 06:22:56.730 102 13256.72 437.95 57001.11 88888.00 2010-04-12 06:22:57.730 102 13256.46 437.70 57001.97 88888.00 2010-04-12 06:22:58.730 102 13256.07 437.82 57001.36 88888.00 2010-04-12 06:22:59.730 102 13256.20 437.33 57001.85 88888.00 2010-04-12 06:23:00.730 102 13256.07 437.95 57001.48 88888.00 2010-04-12 06:23:01.730 102 13255.94 437.45 57001.60 88888.00 2010-04-12 06:23:02.730 102 13255.29 437.82 57002.09 88888.00 2010-04-12 06:23:03.730 102 13255.16 437.70 57001.85 88888.00 2010-04-12 06:23:04.730 102 13255.68 437.58 57002.09 88888.00 2010-04-12 06:23:05.730 102 13255.68 437.33 57000.99 88888.00 2010-04-12 06:23:06.730 102 13255.16 437.70 57001.48 88888.00 2010-04-12 06:23:07.730 102 13255.03 437.33 57001.73 88888.00 2010-04-12 06:23:08.730 102 13255.03 437.45 57001.48 88888.00 2010-04-12 06:23:09.730 102 13254.64 437.58 57001.11 88888.00 2010-04-12 06:23:10.730 102 13253.99 437.20 57001.36 88888.00 2010-04-12 06:23:11.730 102 13254.77 437.20 57002.21 88888.00 2010-04-12 06:23:12.730 102 13253.99 437.20 57000.99 88888.00 2010-04-12 06:23:13.730 102 13254.38 437.70 57001.23 88888.00 2010-04-12 06:23:14.730 102 13254.25 437.20 57001.36 88888.00 2010-04-12 06:23:15.730 102 13253.73 437.70 57001.73 88888.00 2010-04-12 06:23:16.730 102 13253.73 437.70 57000.99 88888.00 2010-04-12 06:23:17.730 102 13254.38 437.08 57001.23 88888.00 2010-04-12 06:23:18.730 102 13254.12 436.83 57000.99 88888.00 2010-04-12 06:23:19.730 102 13253.86 437.33 57001.48 88888.00 2010-04-12 06:23:20.730 102 13254.25 437.08 57001.11 88888.00 2010-04-12 06:23:21.730 102 13254.12 437.08 57001.36 88888.00 2010-04-12 06:23:22.730 102 13254.25 437.70 57001.11 88888.00 2010-04-12 06:23:23.730 102 13253.73 437.08 57000.75 88888.00 2010-04-12 06:23:24.730 102 13253.60 436.58 57000.87 88888.00 2010-04-12 06:23:25.730 102 13253.73 437.70 57001.36 88888.00 2010-04-12 06:23:26.730 102 13253.86 436.96 57001.48 88888.00 2010-04-12 06:23:27.730 102 13253.34 436.83 57001.36 88888.00 2010-04-12 06:23:28.730 102 13253.73 436.71 57001.36 88888.00 2010-04-12 06:23:29.730 102 13253.21 437.08 57001.36 88888.00 2010-04-12 06:23:30.730 102 13253.47 436.83 57001.48 88888.00 2010-04-12 06:23:31.730 102 13253.47 436.58 57001.23 88888.00 2010-04-12 06:23:32.730 102 13253.08 436.96 57002.09 88888.00 2010-04-12 06:23:33.730 102 13252.96 436.96 57001.48 88888.00 2010-04-12 06:23:34.730 102 13252.30 436.58 57001.73 88888.00 2010-04-12 06:23:35.730 102 13252.30 436.96 57001.85 88888.00 2010-04-12 06:23:36.730 102 13251.79 436.58 57001.73 88888.00 2010-04-12 06:23:37.730 102 13252.30 436.34 57001.36 88888.00 2010-04-12 06:23:38.730 102 13252.30 436.34 57001.11 88888.00 2010-04-12 06:23:39.730 102 13251.92 436.83 57001.48 88888.00 2010-04-12 06:23:40.730 102 13251.27 436.46 57001.48 88888.00 2010-04-12 06:23:41.730 102 13251.53 436.09 57001.23 88888.00 2010-04-12 06:23:42.730 102 13252.17 436.09 57001.11 88888.00 2010-04-12 06:23:43.730 102 13251.14 436.09 57001.11 88888.00 2010-04-12 06:23:44.730 102 13251.14 436.21 57001.11 88888.00 2010-04-12 06:23:45.730 102 13251.14 435.84 57000.99 88888.00 2010-04-12 06:23:46.730 102 13251.27 436.21 57000.87 88888.00 2010-04-12 06:23:47.730 102 13249.84 435.47 57000.99 88888.00 2010-04-12 06:23:48.729 102 13250.49 435.84 57000.26 88888.00 2010-04-12 06:23:49.729 102 13249.97 435.72 57000.38 88888.00 2010-04-12 06:23:50.729 102 13249.58 436.34 57000.50 88888.00 2010-04-12 06:23:51.729 102 13249.19 435.72 57000.14 88888.00 2010-04-12 06:23:52.729 102 13248.54 435.59 57000.50 88888.00 2010-04-12 06:23:53.729 102 13248.80 435.59 57000.38 88888.00 2010-04-12 06:23:54.729 102 13248.67 435.72 56999.89 88888.00 2010-04-12 06:23:55.729 102 13248.93 434.97 57000.38 88888.00 2010-04-12 06:23:56.729 102 13248.41 436.34 57000.26 88888.00 2010-04-12 06:23:57.729 102 13248.02 435.84 56999.77 88888.00 2010-04-12 06:23:58.729 102 13247.37 435.59 57000.14 88888.00 2010-04-12 06:23:59.729 102 13248.02 435.47 57000.01 88888.00 2010-04-12 06:24:00.729 102 13248.15 434.97 57000.26 88888.00 2010-04-12 06:24:01.729 102 13247.24 435.10 57000.62 88888.00 2010-04-12 06:24:02.729 102 13247.11 434.97 57000.01 88888.00 2010-04-12 06:24:03.729 102 13246.98 434.97 57000.01 88888.00 2010-04-12 06:24:04.729 102 13247.24 435.10 56999.65 88888.00 2010-04-12 06:24:05.729 102 13245.94 434.60 57000.38 88888.00 2010-04-12 06:24:06.729 102 13246.46 435.59 56999.77 88888.00 2010-04-12 06:24:07.729 102 13246.59 434.60 56999.40 88888.00 2010-04-12 06:24:08.729 102 13245.81 434.97 56999.65 88888.00 2010-04-12 06:24:09.729 102 13245.16 434.23 56999.40 88888.00 2010-04-12 06:24:10.729 102 13245.42 435.22 56999.16 88888.00 2010-04-12 06:24:11.729 102 13245.29 435.10 56999.28 88888.00 2010-04-12 06:24:12.729 102 13245.42 434.85 56999.40 88888.00 2010-04-12 06:24:13.729 102 13245.16 434.36 56999.40 88888.00 2010-04-12 06:24:14.729 102 13244.77 434.85 56999.04 88888.00 2010-04-12 06:24:15.729 102 13244.38 434.85 56998.91 88888.00 2010-04-12 06:24:16.729 102 13244.90 434.85 56998.91 88888.00 2010-04-12 06:24:17.729 102 13244.77 435.10 56998.91 88888.00 2010-04-12 06:24:18.729 102 13244.12 434.60 56998.79 88888.00 2010-04-12 06:24:19.729 102 13244.64 434.85 56999.28 88888.00 2010-04-12 06:24:20.729 102 13243.73 434.48 56999.04 88888.00 2010-04-12 06:24:21.729 102 13244.25 435.22 56999.89 88888.00 2010-04-12 06:24:22.729 102 13244.12 434.36 56999.52 88888.00 2010-04-12 06:24:23.729 102 13243.08 434.73 56999.52 88888.00 2010-04-12 06:24:24.729 102 13243.34 434.36 56999.65 88888.00 2010-04-12 06:24:25.729 102 13242.30 434.11 56999.16 88888.00 2010-04-12 06:24:26.729 102 13242.95 434.11 56999.16 88888.00 2010-04-12 06:24:27.729 102 13242.04 434.11 56999.28 88888.00 2010-04-12 06:24:28.729 102 13242.69 434.36 56999.28 88888.00 2010-04-12 06:24:29.729 102 13242.30 434.48 56999.04 88888.00 2010-04-12 06:24:30.729 102 13242.82 434.85 56999.04 88888.00 2010-04-12 06:24:31.729 102 13241.78 434.97 56998.91 88888.00 2010-04-12 06:24:32.729 102 13241.13 433.74 56999.28 88888.00 2010-04-12 06:24:33.729 102 13241.39 433.49 56999.52 88888.00 2010-04-12 06:24:34.729 102 13240.87 434.60 56999.16 88888.00 2010-04-12 06:24:35.729 102 13241.13 434.85 56999.28 88888.00 2010-04-12 06:24:36.729 102 13241.00 434.48 56999.16 88888.00 2010-04-12 06:24:37.729 102 13239.96 434.97 56999.16 88888.00 2010-04-12 06:24:38.729 102 13240.09 434.48 56998.91 88888.00 2010-04-12 06:24:39.729 102 13240.09 434.97 56999.89 88888.00 2010-04-12 06:24:40.729 102 13239.44 434.60 56998.67 88888.00 2010-04-12 06:24:41.729 102 13239.57 435.10 56999.16 88888.00 2010-04-12 06:24:42.729 102 13239.18 434.73 56999.16 88888.00 2010-04-12 06:24:43.729 102 13239.31 434.60 56998.79 88888.00 2010-04-12 06:24:44.729 102 13238.92 434.85 56998.43 88888.00 2010-04-12 06:24:45.729 102 13238.14 434.97 56999.40 88888.00 2010-04-12 06:24:46.729 102 13238.27 434.97 56998.67 88888.00 2010-04-12 06:24:47.729 102 13238.53 434.97 56998.79 88888.00 2010-04-12 06:24:48.729 102 13238.53 435.97 56998.55 88888.00 2010-04-12 06:24:49.729 102 13238.14 434.97 56998.55 88888.00 2010-04-12 06:24:50.729 102 13237.49 435.22 56998.79 88888.00 2010-04-12 06:24:51.729 102 13237.75 435.35 56998.43 88888.00 2010-04-12 06:24:52.729 102 13237.49 434.85 56998.67 88888.00 2010-04-12 06:24:53.729 102 13237.88 434.73 56998.91 88888.00 2010-04-12 06:24:54.729 102 13236.84 435.10 56999.16 88888.00 2010-04-12 06:24:55.729 102 13237.49 435.47 56998.67 88888.00 2010-04-12 06:24:56.729 102 13237.23 435.35 56998.67 88888.00 2010-04-12 06:24:57.729 102 13237.49 435.10 56998.67 88888.00 2010-04-12 06:24:58.729 102 13237.10 435.35 56998.91 88888.00 2010-04-12 06:24:59.729 102 13237.36 434.97 56999.16 88888.00 2010-04-12 06:25:00.729 102 13236.97 435.72 56999.28 88888.00 2010-04-12 06:25:01.729 102 13237.75 435.84 56998.67 88888.00 2010-04-12 06:25:02.729 102 13237.49 435.22 56998.43 88888.00 2010-04-12 06:25:03.729 102 13237.75 435.97 56998.91 88888.00 2010-04-12 06:25:04.729 102 13237.36 435.10 56998.30 88888.00 2010-04-12 06:25:05.729 102 13237.23 435.10 56999.04 88888.00 2010-04-12 06:25:06.729 102 13237.36 435.84 56999.52 88888.00 2010-04-12 06:25:07.729 102 13237.36 435.47 56999.04 88888.00 2010-04-12 06:25:08.729 102 13237.49 435.72 57000.01 88888.00 2010-04-12 06:25:09.729 102 13237.88 436.09 56999.52 88888.00 2010-04-12 06:25:10.729 102 13237.88 435.97 56999.52 88888.00 2010-04-12 06:25:11.729 102 13238.79 436.34 56999.04 88888.00 2010-04-12 06:25:12.729 102 13237.88 436.21 56998.79 88888.00 2010-04-12 06:25:13.729 102 13238.01 436.34 56999.52 88888.00 2010-04-12 06:25:14.729 102 13237.88 437.08 56999.04 88888.00 2010-04-12 06:25:15.729 102 13238.01 436.71 56999.04 88888.00 2010-04-12 06:25:16.729 102 13238.01 437.08 56999.52 88888.00 2010-04-12 06:25:17.729 102 13238.53 436.58 56999.28 88888.00 2010-04-12 06:25:18.729 102 13238.66 437.08 57000.50 88888.00 2010-04-12 06:25:19.729 102 13238.92 436.83 56999.52 88888.00 2010-04-12 06:25:20.729 102 13238.92 437.45 57000.50 88888.00 2010-04-12 06:25:21.729 102 13238.92 437.20 57000.26 88888.00 2010-04-12 06:25:22.729 102 13239.83 437.45 57000.75 88888.00 2010-04-12 06:25:23.729 102 13239.57 437.20 57000.14 88888.00 2010-04-12 06:25:24.729 102 13239.70 437.82 56999.89 88888.00 2010-04-12 06:25:25.729 102 13240.35 438.32 57000.50 88888.00 2010-04-12 06:25:26.729 102 13239.96 438.32 57000.75 88888.00 2010-04-12 06:25:27.729 102 13239.83 438.19 57000.26 88888.00 2010-04-12 06:25:28.729 102 13240.09 437.95 57000.87 88888.00 2010-04-12 06:25:29.729 102 13240.61 438.19 57000.38 88888.00 2010-04-12 06:25:30.729 102 13240.48 438.81 57000.01 88888.00 2010-04-12 06:25:31.729 102 13241.52 438.44 57000.75 88888.00 2010-04-12 06:25:32.729 102 13241.13 438.69 57000.75 88888.00 2010-04-12 06:25:33.729 102 13240.74 438.81 57001.23 88888.00 2010-04-12 06:25:34.729 102 13241.13 438.94 57001.36 88888.00 2010-04-12 06:25:35.729 102 13241.65 439.80 57001.60 88888.00 2010-04-12 06:25:36.729 102 13241.39 438.94 57001.48 88888.00 2010-04-12 06:25:37.729 102 13241.91 439.56 57001.11 88888.00 2010-04-12 06:25:38.729 102 13242.82 439.68 57001.60 88888.00 2010-04-12 06:25:39.729 102 13241.91 439.31 57001.73 88888.00 2010-04-12 06:25:40.729 102 13242.30 439.31 57001.97 88888.00 2010-04-12 06:25:41.729 102 13242.82 439.68 57001.97 88888.00 2010-04-12 06:25:42.729 102 13243.34 439.93 57001.85 88888.00 2010-04-12 06:25:43.729 102 13243.47 440.05 57001.48 88888.00 2010-04-12 06:25:44.729 102 13242.82 439.68 57002.46 88888.00 2010-04-12 06:25:45.729 102 13243.08 440.30 57002.70 88888.00 2010-04-12 06:25:46.729 102 13242.56 440.30 57002.58 88888.00 2010-04-12 06:25:47.729 102 13242.82 440.55 57003.07 88888.00 2010-04-12 06:25:48.729 102 13243.34 441.17 57002.34 88888.00 2010-04-12 06:25:49.729 102 13242.43 441.41 57002.58 88888.00 2010-04-12 06:25:50.729 102 13243.73 442.16 57002.95 88888.00 2010-04-12 06:25:51.729 102 13243.34 442.03 57003.07 88888.00 2010-04-12 06:25:52.729 102 13243.73 442.03 57003.56 88888.00 2010-04-12 06:25:53.729 102 13243.60 442.03 57003.32 88888.00 2010-04-12 06:25:54.729 102 13243.21 441.66 57003.44 88888.00 2010-04-12 06:25:55.729 102 13242.82 442.41 57004.41 88888.00 2010-04-12 06:25:56.729 102 13242.69 442.65 57004.29 88888.00 2010-04-12 06:25:57.729 102 13242.95 442.65 57003.19 88888.00 2010-04-12 06:25:58.729 102 13243.08 442.28 57004.17 88888.00 2010-04-12 06:25:59.729 102 13243.21 442.53 57003.56 88888.00 2010-04-12 06:26:00.729 102 13243.21 443.15 57003.93 88888.00 2010-04-12 06:26:01.729 102 13243.47 443.03 57003.80 88888.00 2010-04-12 06:26:02.729 102 13243.34 443.27 57004.17 88888.00 2010-04-12 06:26:03.729 102 13242.56 443.27 57003.93 88888.00 2010-04-12 06:26:04.729 102 13242.56 443.15 57004.29 88888.00 2010-04-12 06:26:05.729 102 13243.08 443.52 57004.41 88888.00 2010-04-12 06:26:06.729 102 13242.56 443.40 57003.44 88888.00 2010-04-12 06:26:07.729 102 13242.69 443.77 57003.44 88888.00 2010-04-12 06:26:08.729 102 13242.82 443.77 57004.17 88888.00 2010-04-12 06:26:09.729 102 13243.08 445.01 57004.41 88888.00 2010-04-12 06:26:10.729 102 13242.56 444.39 57004.54 88888.00 2010-04-12 06:26:11.729 102 13242.82 444.88 57004.54 88888.00 2010-04-12 06:26:12.729 102 13243.60 444.51 57004.05 88888.00 2010-04-12 06:26:13.729 102 13242.82 444.76 57004.54 88888.00 2010-04-12 06:26:14.729 102 13243.21 444.39 57005.15 88888.00 2010-04-12 06:26:15.729 102 13243.21 445.13 57004.29 88888.00 2010-04-12 06:26:16.729 102 13242.43 444.51 57005.27 88888.00 2010-04-12 06:26:17.729 102 13243.21 444.88 57004.41 88888.00 2010-04-12 06:26:18.729 102 13242.95 445.38 57004.78 88888.00 2010-04-12 06:26:19.729 102 13243.08 445.50 57004.41 88888.00 2010-04-12 06:26:20.729 102 13243.08 445.38 57005.52 88888.00 2010-04-12 06:26:21.729 102 13242.82 446.12 57004.90 88888.00 2010-04-12 06:26:22.729 102 13242.69 445.25 57005.15 88888.00 2010-04-12 06:26:23.729 102 13242.56 446.25 57005.39 88888.00 2010-04-12 06:26:24.729 102 13243.21 445.63 57005.27 88888.00 2010-04-12 06:26:25.729 102 13242.69 446.12 57004.66 88888.00 2010-04-12 06:26:26.729 102 13242.95 446.00 57004.78 88888.00 2010-04-12 06:26:27.729 102 13242.82 446.49 57005.15 88888.00 2010-04-12 06:26:28.729 102 13242.95 446.49 57004.78 88888.00 2010-04-12 06:26:29.729 102 13243.60 446.25 57005.03 88888.00 2010-04-12 06:26:30.729 102 13243.08 447.11 57004.78 88888.00 2010-04-12 06:26:31.729 102 13243.21 446.62 57004.78 88888.00 2010-04-12 06:26:32.729 102 13243.34 446.74 57004.90 88888.00 2010-04-12 06:26:33.729 102 13243.34 445.63 57005.15 88888.00 2010-04-12 06:26:34.729 102 13243.60 446.62 57004.66 88888.00 2010-04-12 06:26:35.729 102 13243.21 446.49 57005.15 88888.00 2010-04-12 06:26:36.729 102 13243.34 446.49 57005.27 88888.00 2010-04-12 06:26:37.729 102 13243.99 446.62 57004.90 88888.00 2010-04-12 06:26:38.729 102 13243.86 446.99 57004.78 88888.00 2010-04-12 06:26:39.729 102 13243.60 446.37 57005.52 88888.00 2010-04-12 06:26:40.729 102 13244.38 446.12 57004.78 88888.00 2010-04-12 06:26:41.729 102 13244.25 447.24 57005.39 88888.00 2010-04-12 06:26:42.729 102 13244.51 447.24 57005.03 88888.00 2010-04-12 06:26:43.729 102 13244.64 447.86 57005.39 88888.00 2010-04-12 06:26:44.729 102 13244.12 447.11 57005.52 88888.00 2010-04-12 06:26:45.729 102 13244.77 447.48 57005.27 88888.00 2010-04-12 06:26:46.729 102 13244.38 447.48 57005.03 88888.00 2010-04-12 06:26:47.729 102 13244.38 447.11 57005.76 88888.00 2010-04-12 06:26:48.729 102 13244.90 447.11 57006.00 88888.00 2010-04-12 06:26:49.729 102 13244.51 447.86 57005.88 88888.00 2010-04-12 06:26:50.729 102 13244.12 447.73 57005.52 88888.00 2010-04-12 06:26:51.729 102 13244.77 447.86 57005.27 88888.00 2010-04-12 06:26:52.729 102 13243.86 447.24 57005.15 88888.00 2010-04-12 06:26:53.729 102 13244.12 447.86 57005.64 88888.00 2010-04-12 06:26:54.729 102 13244.51 448.35 57005.39 88888.00 2010-04-12 06:26:55.729 102 13243.73 447.48 57005.52 88888.00 2010-04-12 06:26:56.729 102 13242.82 447.73 57005.64 88888.00 2010-04-12 06:26:57.729 102 13242.95 448.10 57005.88 88888.00 2010-04-12 06:26:58.729 102 13242.95 447.24 57005.76 88888.00 2010-04-12 06:26:59.729 102 13243.21 447.73 57004.90 88888.00 2010-04-12 06:27:00.729 102 13243.08 447.36 57005.15 88888.00 2010-04-12 06:27:01.729 102 13242.17 447.24 57005.39 88888.00 2010-04-12 06:27:02.729 102 13243.08 447.61 57005.52 88888.00 2010-04-12 06:27:03.729 102 13242.82 448.23 57005.39 88888.00 2010-04-12 06:27:04.729 102 13241.91 447.24 57004.66 88888.00 2010-04-12 06:27:05.729 102 13242.30 448.23 57004.78 88888.00 2010-04-12 06:27:06.729 102 13241.91 448.10 57005.88 88888.00 2010-04-12 06:27:07.729 102 13241.13 447.48 57005.27 88888.00 2010-04-12 06:27:08.729 102 13241.26 447.24 57005.03 88888.00 2010-04-12 06:27:09.729 102 13240.74 446.86 57005.39 88888.00 2010-04-12 06:27:10.729 102 13240.61 448.10 57004.90 88888.00 2010-04-12 06:27:11.729 102 13240.35 447.61 57005.39 88888.00 2010-04-12 06:27:12.729 102 13241.13 447.98 57005.76 88888.00 2010-04-12 06:27:13.729 102 13239.70 447.98 57004.90 88888.00 2010-04-12 06:27:14.729 102 13240.09 448.23 57004.54 88888.00 2010-04-12 06:27:15.729 102 13239.96 446.99 57005.39 88888.00 2010-04-12 06:27:16.729 102 13239.31 447.61 57005.39 88888.00 2010-04-12 06:27:17.729 102 13239.57 447.73 57005.15 88888.00 2010-04-12 06:27:18.729 102 13239.44 447.86 57004.78 88888.00 2010-04-12 06:27:19.729 102 13239.31 447.86 57004.66 88888.00 2010-04-12 06:27:20.729 102 13239.83 447.98 57004.78 88888.00 2010-04-12 06:27:21.729 102 13239.44 448.10 57004.78 88888.00 2010-04-12 06:27:22.729 102 13239.18 447.73 57004.66 88888.00 2010-04-12 06:27:23.729 102 13238.53 447.73 57004.66 88888.00 2010-04-12 06:27:24.729 102 13239.18 448.35 57004.54 88888.00 2010-04-12 06:27:25.729 102 13238.92 448.35 57004.54 88888.00 2010-04-12 06:27:26.729 102 13238.79 447.98 57004.78 88888.00 2010-04-12 06:27:27.729 102 13238.53 448.10 57004.66 88888.00 2010-04-12 06:27:28.729 102 13238.01 447.73 57004.41 88888.00 2010-04-12 06:27:29.729 102 13238.79 448.10 57003.80 88888.00 2010-04-12 06:27:30.729 102 13237.88 448.60 57004.05 88888.00 2010-04-12 06:27:31.729 102 13236.97 447.98 57004.05 88888.00 2010-04-12 06:27:32.729 102 13237.62 448.60 57003.80 88888.00 2010-04-12 06:27:33.729 102 13237.36 448.85 57003.68 88888.00 2010-04-12 06:27:34.729 102 13237.49 448.35 57003.80 88888.00 2010-04-12 06:27:35.729 102 13237.10 448.85 57004.29 88888.00 2010-04-12 06:27:36.729 102 13237.10 447.98 57003.56 88888.00 2010-04-12 06:27:37.729 102 13237.10 448.60 57003.80 88888.00 2010-04-12 06:27:38.729 102 13236.84 448.23 57003.44 88888.00 2010-04-12 06:27:39.729 102 13236.84 448.72 57003.44 88888.00 2010-04-12 06:27:40.729 102 13236.97 448.47 57003.68 88888.00 2010-04-12 06:27:41.729 102 13237.10 448.72 57003.80 88888.00 2010-04-12 06:27:42.729 102 13236.58 448.35 57003.68 88888.00 2010-04-12 06:27:43.729 102 13236.97 448.60 57003.68 88888.00 2010-04-12 06:27:44.729 102 13236.71 448.47 57003.68 88888.00 2010-04-12 06:27:45.729 102 13236.58 449.09 57003.68 88888.00 2010-04-12 06:27:46.729 102 13236.58 448.85 57003.93 88888.00 2010-04-12 06:27:47.729 102 13236.84 449.59 57002.95 88888.00 2010-04-12 06:27:48.729 102 13237.23 448.60 57003.19 88888.00 2010-04-12 06:27:49.729 102 13236.97 448.97 57004.41 88888.00 2010-04-12 06:27:50.729 102 13236.97 448.23 57003.32 88888.00 2010-04-12 06:27:51.729 102 13237.23 448.60 57003.19 88888.00 2010-04-12 06:27:52.729 102 13237.23 448.85 57003.56 88888.00 2010-04-12 06:27:53.729 102 13237.23 448.72 57003.68 88888.00 2010-04-12 06:27:54.729 102 13237.23 448.85 57003.68 88888.00 2010-04-12 06:27:55.729 102 13237.10 449.22 57003.68 88888.00 2010-04-12 06:27:56.729 102 13238.53 449.09 57003.19 88888.00 2010-04-12 06:27:57.729 102 13238.53 448.60 57003.80 88888.00 2010-04-12 06:27:58.729 102 13238.01 448.72 57003.32 88888.00 2010-04-12 06:27:59.729 102 13237.49 449.34 57003.68 88888.00 2010-04-12 06:28:00.729 102 13237.49 449.47 57003.56 88888.00 2010-04-12 06:28:01.729 102 13238.27 449.47 57003.68 88888.00 2010-04-12 06:28:02.729 102 13238.79 449.34 57003.56 88888.00 2010-04-12 06:28:03.729 102 13238.27 449.59 57003.68 88888.00 2010-04-12 06:28:04.729 102 13238.40 449.22 57003.56 88888.00 2010-04-12 06:28:05.729 102 13239.18 449.96 57003.32 88888.00 2010-04-12 06:28:06.729 102 13239.44 449.59 57003.56 88888.00 2010-04-12 06:28:07.729 102 13239.31 450.08 57003.93 88888.00 2010-04-12 06:28:08.729 102 13240.61 449.71 57003.80 88888.00 2010-04-12 06:28:09.729 102 13240.61 450.08 57003.93 88888.00 2010-04-12 06:28:10.729 102 13240.22 450.33 57004.66 88888.00 2010-04-12 06:28:11.729 102 13240.22 450.08 57004.17 88888.00 2010-04-12 06:28:12.729 102 13241.13 449.96 57003.80 88888.00 2010-04-12 06:28:13.729 102 13240.61 449.71 57004.41 88888.00 2010-04-12 06:28:14.729 102 13241.65 449.84 57004.41 88888.00 2010-04-12 06:28:15.729 102 13241.00 450.21 57003.93 88888.00 2010-04-12 06:28:16.729 102 13241.65 450.08 57004.54 88888.00 2010-04-12 06:28:17.729 102 13241.39 450.83 57004.17 88888.00 2010-04-12 06:28:18.729 102 13242.43 450.21 57004.54 88888.00 2010-04-12 06:28:19.729 102 13241.26 450.58 57004.66 88888.00 2010-04-12 06:28:20.729 102 13241.78 450.95 57004.54 88888.00 2010-04-12 06:28:21.729 102 13241.78 450.33 57004.78 88888.00 2010-04-12 06:28:22.729 102 13242.30 450.21 57003.93 88888.00 2010-04-12 06:28:23.729 102 13242.43 450.95 57004.54 88888.00 2010-04-12 06:28:24.729 102 13242.30 450.83 57004.05 88888.00 2010-04-12 06:28:25.729 102 13241.91 449.96 57004.54 88888.00 2010-04-12 06:28:26.729 102 13242.17 451.20 57004.78 88888.00 2010-04-12 06:28:27.729 102 13241.52 450.70 57004.78 88888.00 2010-04-12 06:28:28.729 102 13242.56 450.21 57005.03 88888.00 2010-04-12 06:28:29.729 102 13241.65 450.95 57004.78 88888.00 2010-04-12 06:28:30.729 102 13241.52 450.46 57004.66 88888.00 2010-04-12 06:28:31.729 102 13242.43 450.83 57004.54 88888.00 2010-04-12 06:28:32.729 102 13242.04 451.08 57004.66 88888.00 2010-04-12 06:28:33.729 102 13242.04 450.83 57004.66 88888.00 2010-04-12 06:28:34.729 102 13242.17 450.95 57004.29 88888.00 2010-04-12 06:28:35.729 102 13241.26 450.83 57004.29 88888.00 2010-04-12 06:28:36.729 102 13241.78 450.95 57004.17 88888.00 2010-04-12 06:28:37.729 102 13241.26 450.95 57004.66 88888.00 2010-04-12 06:28:38.729 102 13241.52 451.08 57004.29 88888.00 2010-04-12 06:28:39.729 102 13242.17 451.20 57004.29 88888.00 2010-04-12 06:28:40.729 102 13241.26 451.32 57003.93 88888.00 2010-04-12 06:28:41.729 102 13241.39 450.46 57004.41 88888.00 2010-04-12 06:28:42.729 102 13240.74 450.83 57004.41 88888.00 2010-04-12 06:28:43.729 102 13240.61 450.70 57003.93 88888.00 2010-04-12 06:28:44.729 102 13240.61 450.83 57003.80 88888.00 2010-04-12 06:28:45.729 102 13240.48 450.95 57003.80 88888.00 2010-04-12 06:28:46.729 102 13239.05 450.46 57003.44 88888.00 2010-04-12 06:28:47.729 102 13240.61 450.46 57003.56 88888.00 2010-04-12 06:28:48.729 102 13239.44 450.46 57003.68 88888.00 2010-04-12 06:28:49.729 102 13239.44 450.83 57003.80 88888.00 2010-04-12 06:28:50.729 102 13239.96 450.33 57003.44 88888.00 2010-04-12 06:28:51.729 102 13239.18 450.70 57003.32 88888.00 2010-04-12 06:28:52.729 102 13239.31 450.83 57003.80 88888.00 2010-04-12 06:28:53.729 102 13238.79 450.58 57003.07 88888.00 2010-04-12 06:28:54.729 102 13239.31 450.46 57003.32 88888.00 2010-04-12 06:28:55.729 102 13239.18 450.95 57002.58 88888.00 2010-04-12 06:28:56.729 102 13239.44 450.83 57003.07 88888.00 2010-04-12 06:28:57.729 102 13239.18 451.20 57002.58 88888.00 2010-04-12 06:28:58.729 102 13240.09 450.70 57002.82 88888.00 2010-04-12 06:28:59.729 102 13239.31 450.46 57002.58 88888.00 2010-04-12 06:29:00.729 102 13239.18 450.95 57002.46 88888.00 2010-04-12 06:29:01.729 102 13239.18 451.20 57002.46 88888.00 2010-04-12 06:29:02.729 102 13238.92 451.20 57002.95 88888.00 2010-04-12 06:29:03.729 102 13239.44 451.08 57002.58 88888.00 2010-04-12 06:29:04.729 102 13239.05 451.69 57002.58 88888.00 2010-04-12 06:29:05.729 102 13239.18 451.69 57002.58 88888.00 2010-04-12 06:29:06.729 102 13239.31 451.69 57001.85 88888.00 2010-04-12 06:29:07.729 102 13239.18 451.69 57001.85 88888.00 2010-04-12 06:29:08.729 102 13239.83 451.82 57002.58 88888.00 2010-04-12 06:29:09.729 102 13239.44 452.69 57001.97 88888.00 2010-04-12 06:29:10.729 102 13239.31 451.82 57002.58 88888.00 2010-04-12 06:29:11.729 102 13239.44 452.69 57001.97 88888.00 2010-04-12 06:29:12.729 102 13239.31 452.81 57002.21 88888.00 2010-04-12 06:29:13.729 102 13238.79 453.18 57001.73 88888.00 2010-04-12 06:29:14.729 102 13239.70 453.43 57002.21 88888.00 2010-04-12 06:29:15.729 102 13239.83 453.43 57002.46 88888.00 2010-04-12 06:29:16.729 102 13240.09 453.06 57002.34 88888.00 2010-04-12 06:29:17.729 102 13240.09 453.55 57001.97 88888.00 2010-04-12 06:29:18.729 102 13239.83 454.30 57002.34 88888.00 2010-04-12 06:29:19.729 102 13240.09 454.42 57002.09 88888.00 2010-04-12 06:29:20.729 102 13240.61 454.54 57002.09 88888.00 2010-04-12 06:29:21.729 102 13240.35 454.54 57001.97 88888.00 2010-04-12 06:29:22.729 102 13239.96 454.17 57002.09 88888.00 2010-04-12 06:29:23.729 102 13240.87 455.04 57000.99 88888.00 2010-04-12 06:29:24.729 102 13240.22 455.53 57001.36 88888.00 2010-04-12 06:29:25.729 102 13240.74 455.66 57001.85 88888.00 2010-04-12 06:29:26.729 102 13240.48 455.29 57002.46 88888.00 2010-04-12 06:29:27.729 102 13240.35 455.78 57002.34 88888.00 2010-04-12 06:29:28.729 102 13240.22 456.03 57002.09 88888.00 2010-04-12 06:29:29.729 102 13240.48 456.28 57001.23 88888.00 2010-04-12 06:29:30.729 102 13239.44 456.15 57001.97 88888.00 2010-04-12 06:29:31.729 102 13240.09 456.40 57002.09 88888.00 2010-04-12 06:29:32.729 102 13240.48 456.15 57001.60 88888.00 2010-04-12 06:29:33.729 102 13240.74 456.53 57001.23 88888.00 2010-04-12 06:29:34.729 102 13240.22 456.53 57001.73 88888.00 2010-04-12 06:29:35.729 102 13239.83 456.28 57000.99 88888.00 2010-04-12 06:29:36.729 102 13239.70 456.53 57001.60 88888.00 2010-04-12 06:29:37.729 102 13239.83 456.03 57001.11 88888.00 2010-04-12 06:29:38.729 102 13238.92 455.91 57001.36 88888.00 2010-04-12 06:29:39.729 102 13238.92 456.77 57001.23 88888.00 2010-04-12 06:29:40.729 102 13239.31 456.53 57000.75 88888.00 2010-04-12 06:29:41.729 102 13238.79 456.65 57000.75 88888.00 2010-04-12 06:29:42.729 102 13238.66 456.03 56999.65 88888.00 2010-04-12 06:29:43.729 102 13237.62 455.78 57000.50 88888.00 2010-04-12 06:29:44.729 102 13237.49 456.03 57000.50 88888.00 2010-04-12 06:29:45.729 102 13237.88 456.77 57000.01 88888.00 2010-04-12 06:29:46.729 102 13238.53 456.15 57000.38 88888.00 2010-04-12 06:29:47.729 102 13237.49 456.28 56999.77 88888.00 2010-04-12 06:29:48.729 102 13236.71 456.77 57000.14 88888.00 2010-04-12 06:29:49.729 102 13237.36 455.78 56999.52 88888.00 2010-04-12 06:29:50.729 102 13237.36 456.03 56998.67 88888.00 2010-04-12 06:29:51.729 102 13237.36 456.15 56998.79 88888.00 2010-04-12 06:29:52.729 102 13236.58 455.78 56998.67 88888.00 2010-04-12 06:29:53.729 102 13236.32 455.66 56999.52 88888.00 2010-04-12 06:29:54.729 102 13236.32 455.04 56998.91 88888.00 2010-04-12 06:29:55.729 102 13236.06 455.41 56998.67 88888.00 2010-04-12 06:29:56.729 102 13236.45 455.04 56998.55 88888.00 2010-04-12 06:29:57.729 102 13235.80 455.41 56998.55 88888.00 2010-04-12 06:29:58.729 102 13236.19 454.30 56998.30 88888.00 2010-04-12 06:29:59.729 102 13236.45 454.79 56998.06 88888.00 2010-04-12 06:30:00.729 102 13236.19 454.79 56998.30 88888.00 2010-04-12 06:30:01.729 102 13237.23 454.42 56997.81 88888.00 2010-04-12 06:30:02.729 102 13236.45 453.92 56998.06 88888.00 2010-04-12 06:30:03.729 102 13236.97 454.05 56997.81 88888.00 2010-04-12 06:30:04.729 102 13236.84 453.43 56997.32 88888.00 2010-04-12 06:30:05.729 102 13236.19 454.67 56996.47 88888.00 2010-04-12 06:30:06.729 102 13236.58 453.68 56996.22 88888.00 2010-04-12 06:30:07.729 102 13237.23 453.18 56996.47 88888.00 2010-04-12 06:30:08.729 102 13236.45 454.05 56996.96 88888.00 2010-04-12 06:30:09.729 102 13236.71 453.55 56996.84 88888.00 2010-04-12 06:30:10.729 102 13236.19 453.43 56996.34 88888.00 2010-04-12 06:30:11.729 102 13236.58 454.17 56996.22 88888.00 2010-04-12 06:30:12.729 102 13235.93 452.93 56996.34 88888.00 2010-04-12 06:30:13.729 102 13235.93 453.18 56996.34 88888.00 2010-04-12 06:30:14.729 102 13236.71 452.93 56996.10 88888.00 2010-04-12 06:30:15.729 102 13236.06 453.18 56995.37 88888.00 2010-04-12 06:30:16.729 102 13235.93 452.81 56995.98 88888.00 2010-04-12 06:30:17.729 102 13236.32 452.31 56995.37 88888.00 2010-04-12 06:30:18.729 102 13235.93 453.06 56995.73 88888.00 2010-04-12 06:30:19.729 102 13236.19 452.44 56995.61 88888.00 2010-04-12 06:30:20.729 102 13235.93 453.06 56994.76 88888.00 2010-04-12 06:30:21.729 102 13236.32 452.44 56995.12 88888.00 2010-04-12 06:30:22.729 102 13236.84 452.07 56995.37 88888.00 2010-04-12 06:30:23.729 102 13236.45 452.44 56994.88 88888.00 2010-04-12 06:30:24.729 102 13236.58 452.81 56994.51 88888.00 2010-04-12 06:30:25.729 102 13236.84 452.31 56994.51 88888.00 2010-04-12 06:30:26.729 102 13236.71 452.19 56994.76 88888.00 2010-04-12 06:30:27.729 102 13236.45 451.45 56994.39 88888.00 2010-04-12 06:30:28.729 102 13237.62 451.94 56995.00 88888.00 2010-04-12 06:30:29.729 102 13236.45 453.06 56994.27 88888.00 2010-04-12 06:30:30.729 102 13236.84 451.69 56994.39 88888.00 2010-04-12 06:30:31.729 102 13237.23 451.57 56994.51 88888.00 2010-04-12 06:30:32.729 102 13237.36 451.82 56994.14 88888.00 2010-04-12 06:30:33.729 102 13237.88 452.31 56993.90 88888.00 2010-04-12 06:30:34.729 102 13238.40 452.69 56994.02 88888.00 2010-04-12 06:30:35.729 102 13238.53 452.31 56993.66 88888.00 2010-04-12 06:30:36.729 102 13238.14 452.19 56993.78 88888.00 2010-04-12 06:30:37.729 102 13238.79 452.31 56994.02 88888.00 2010-04-12 06:30:38.729 102 13238.40 452.93 56993.66 88888.00 2010-04-12 06:30:39.729 102 13238.79 452.19 56993.29 88888.00 2010-04-12 06:30:40.729 102 13239.57 452.44 56993.54 88888.00 2010-04-12 06:30:41.729 102 13239.31 452.44 56994.02 88888.00 2010-04-12 06:30:42.729 102 13239.57 452.81 56993.29 88888.00 2010-04-12 06:30:43.729 102 13238.66 452.81 56992.92 88888.00 2010-04-12 06:30:44.729 102 13238.66 452.69 56993.41 88888.00 2010-04-12 06:30:45.729 102 13238.01 452.56 56993.29 88888.00 2010-04-12 06:30:46.729 102 13238.27 452.44 56992.80 88888.00 2010-04-12 06:30:47.729 102 13237.62 452.44 56993.17 88888.00 2010-04-12 06:30:48.729 102 13237.23 452.19 56992.92 88888.00 2010-04-12 06:30:49.729 102 13237.10 452.31 56992.55 88888.00 2010-04-12 06:30:50.729 102 13237.10 452.19 56991.70 88888.00 2010-04-12 06:30:51.729 102 13235.93 452.44 56992.55 88888.00 2010-04-12 06:30:52.729 102 13236.19 452.19 56991.70 88888.00 2010-04-12 06:30:53.729 102 13236.71 451.69 56992.43 88888.00 2010-04-12 06:30:54.729 102 13236.32 451.45 56991.82 88888.00 2010-04-12 06:30:55.729 102 13236.06 450.70 56991.33 88888.00 2010-04-12 06:30:56.729 102 13236.06 451.20 56991.95 88888.00 2010-04-12 06:30:57.729 102 13235.80 451.57 56991.45 88888.00 2010-04-12 06:30:58.729 102 13235.67 451.57 56991.82 88888.00 2010-04-12 06:30:59.729 102 13236.19 450.95 56991.09 88888.00 2010-04-12 06:31:00.729 102 13236.45 451.45 56991.33 88888.00 2010-04-12 06:31:01.729 102 13235.54 451.20 56991.33 88888.00 2010-04-12 06:31:02.729 102 13236.19 450.83 56990.84 88888.00 2010-04-12 06:31:03.729 102 13236.19 450.58 56990.48 88888.00 2010-04-12 06:31:04.729 102 13236.32 450.46 56991.09 88888.00 2010-04-12 06:31:05.729 102 13236.32 451.08 56990.23 88888.00 2010-04-12 06:31:06.729 102 13235.93 451.08 56990.60 88888.00 2010-04-12 06:31:07.729 102 13236.06 449.71 56990.23 88888.00 2010-04-12 06:31:08.729 102 13236.71 450.33 56990.36 88888.00 2010-04-12 06:31:09.729 102 13236.32 450.46 56989.74 88888.00 2010-04-12 06:31:10.729 102 13236.45 450.08 56989.99 88888.00 2010-04-12 06:31:11.729 102 13236.19 449.96 56989.99 88888.00 2010-04-12 06:31:12.729 102 13236.19 450.33 56989.62 88888.00 2010-04-12 06:31:13.729 102 13236.45 449.47 56988.77 88888.00 2010-04-12 06:31:14.729 102 13236.84 449.84 56988.64 88888.00 2010-04-12 06:31:15.729 102 13236.71 449.96 56989.74 88888.00 2010-04-12 06:31:16.729 102 13237.36 450.08 56989.62 88888.00 2010-04-12 06:31:17.729 102 13237.10 450.46 56988.77 88888.00 2010-04-12 06:31:18.729 102 13237.49 449.71 56988.64 88888.00 2010-04-12 06:31:19.729 102 13237.75 449.71 56988.40 88888.00 2010-04-12 06:31:20.729 102 13238.27 449.71 56989.38 88888.00 2010-04-12 06:31:21.729 102 13237.62 450.33 56988.89 88888.00 2010-04-12 06:31:22.729 102 13238.79 449.84 56989.25 88888.00 2010-04-12 06:31:23.729 102 13239.31 449.47 56989.13 88888.00 2010-04-12 06:31:24.729 102 13239.18 449.71 56988.77 88888.00 2010-04-12 06:31:25.729 102 13239.83 449.47 56988.40 88888.00 2010-04-12 06:31:26.729 102 13239.44 448.85 56988.77 88888.00 2010-04-12 06:31:27.729 102 13240.09 449.22 56988.52 88888.00 2010-04-12 06:31:28.729 102 13240.87 449.34 56988.03 88888.00 2010-04-12 06:31:29.729 102 13240.35 449.34 56988.28 88888.00 2010-04-12 06:31:30.729 102 13241.13 448.72 56987.79 88888.00 2010-04-12 06:31:31.729 102 13241.13 449.09 56988.03 88888.00 2010-04-12 06:31:32.729 102 13241.65 449.22 56988.64 88888.00 2010-04-12 06:31:33.729 102 13242.30 449.22 56987.54 88888.00 2010-04-12 06:31:34.729 102 13241.65 448.47 56988.28 88888.00 2010-04-12 06:31:35.729 102 13241.78 448.72 56988.52 88888.00 2010-04-12 06:31:36.729 102 13242.56 449.34 56988.52 88888.00 2010-04-12 06:31:37.729 102 13242.56 448.72 56987.79 88888.00 2010-04-12 06:31:38.729 102 13242.82 448.23 56987.91 88888.00 2010-04-12 06:31:39.729 102 13242.43 447.98 56987.66 88888.00 2010-04-12 06:31:40.729 102 13242.17 448.47 56987.42 88888.00 2010-04-12 06:31:41.729 102 13241.91 448.10 56987.54 88888.00 2010-04-12 06:31:42.729 102 13242.95 448.47 56987.42 88888.00 2010-04-12 06:31:43.729 102 13241.65 448.10 56987.18 88888.00 2010-04-12 06:31:44.729 102 13243.08 448.10 56987.18 88888.00 2010-04-12 06:31:45.729 102 13242.30 447.73 56987.79 88888.00 2010-04-12 06:31:46.729 102 13241.78 447.48 56987.79 88888.00 2010-04-12 06:31:47.729 102 13242.04 447.73 56986.81 88888.00 2010-04-12 06:31:48.729 102 13242.04 447.36 56986.81 88888.00 2010-04-12 06:31:49.729 102 13241.26 446.86 56986.20 88888.00 2010-04-12 06:31:50.729 102 13241.26 447.48 56986.07 88888.00 2010-04-12 06:31:51.729 102 13240.87 447.11 56987.05 88888.00 2010-04-12 06:31:52.729 102 13240.09 447.11 56986.93 88888.00 2010-04-12 06:31:53.729 102 13240.48 445.75 56987.30 88888.00 2010-04-12 06:31:54.729 102 13241.52 446.86 56986.20 88888.00 2010-04-12 06:31:55.729 102 13240.09 446.74 56985.95 88888.00 2010-04-12 06:31:56.729 102 13239.05 446.62 56986.32 88888.00 2010-04-12 06:31:57.729 102 13239.05 446.99 56985.59 88888.00 2010-04-12 06:31:58.729 102 13239.18 446.74 56985.83 88888.00 2010-04-12 06:31:59.729 102 13239.05 445.50 56985.59 88888.00 2010-04-12 06:32:00.729 102 13238.01 445.75 56984.98 88888.00 2010-04-12 06:32:01.729 102 13237.88 445.50 56985.83 88888.00 2010-04-12 06:32:02.729 102 13238.01 446.25 56985.22 88888.00 2010-04-12 06:32:03.729 102 13237.75 445.50 56985.46 88888.00 2010-04-12 06:32:04.729 102 13237.10 446.25 56984.85 88888.00 2010-04-12 06:32:05.729 102 13237.49 446.37 56985.22 88888.00 2010-04-12 06:32:06.729 102 13237.10 445.63 56984.48 88888.00 2010-04-12 06:32:07.729 102 13236.84 445.63 56984.48 88888.00 2010-04-12 06:32:08.729 102 13237.23 445.87 56985.34 88888.00 2010-04-12 06:32:09.729 102 13236.84 445.38 56984.61 88888.00 2010-04-12 06:32:10.729 102 13236.71 445.25 56984.73 88888.00 2010-04-12 06:32:11.729 102 13236.06 445.38 56983.88 88888.00 2010-04-12 06:32:12.729 102 13235.54 444.51 56983.88 88888.00 2010-04-12 06:32:13.729 102 13236.19 444.51 56984.00 88888.00 2010-04-12 06:32:14.729 102 13236.06 444.64 56984.36 88888.00 2010-04-12 06:32:15.729 102 13235.80 444.14 56983.75 88888.00 2010-04-12 06:32:16.729 102 13236.71 444.76 56984.12 88888.00 2010-04-12 06:32:17.729 102 13236.19 444.51 56984.36 88888.00 2010-04-12 06:32:18.729 102 13235.93 444.02 56983.75 88888.00 2010-04-12 06:32:19.729 102 13236.58 444.14 56983.63 88888.00 2010-04-12 06:32:20.729 102 13236.45 444.02 56983.26 88888.00 2010-04-12 06:32:21.729 102 13236.06 443.89 56983.26 88888.00 2010-04-12 06:32:22.729 102 13236.84 443.40 56983.88 88888.00 2010-04-12 06:32:23.729 102 13237.10 443.77 56983.14 88888.00 2010-04-12 06:32:24.729 102 13237.62 443.77 56983.51 88888.00 2010-04-12 06:32:25.729 102 13237.10 443.27 56983.88 88888.00 2010-04-12 06:32:26.729 102 13238.01 443.15 56984.00 88888.00 2010-04-12 06:32:27.729 102 13238.40 443.03 56983.63 88888.00 2010-04-12 06:32:28.729 102 13238.14 443.15 56983.26 88888.00 2010-04-12 06:32:29.729 102 13238.92 442.65 56983.51 88888.00 2010-04-12 06:32:30.729 102 13239.05 442.41 56983.75 88888.00 2010-04-12 06:32:31.729 102 13239.70 442.03 56984.36 88888.00 2010-04-12 06:32:32.729 102 13239.70 442.53 56983.75 88888.00 2010-04-12 06:32:33.729 102 13240.61 442.28 56983.88 88888.00 2010-04-12 06:32:34.729 102 13240.35 442.41 56984.36 88888.00 2010-04-12 06:32:35.729 102 13241.13 441.91 56984.36 88888.00 2010-04-12 06:32:36.729 102 13241.26 441.79 56984.48 88888.00 2010-04-12 06:32:37.729 102 13241.65 441.54 56983.88 88888.00 2010-04-12 06:32:38.729 102 13241.65 441.41 56984.36 88888.00 2010-04-12 06:32:39.729 102 13242.04 441.54 56984.12 88888.00 2010-04-12 06:32:40.729 102 13242.30 441.54 56983.75 88888.00 2010-04-12 06:32:41.729 102 13242.69 441.91 56984.12 88888.00 2010-04-12 06:32:42.729 102 13242.43 441.29 56984.73 88888.00 2010-04-12 06:32:43.729 102 13242.56 441.04 56984.61 88888.00 2010-04-12 06:32:44.729 102 13243.47 441.41 56984.24 88888.00 2010-04-12 06:32:45.729 102 13243.21 441.29 56984.61 88888.00 2010-04-12 06:32:46.729 102 13243.60 441.17 56984.73 88888.00 2010-04-12 06:32:47.729 102 13243.08 440.67 56984.36 88888.00 2010-04-12 06:32:48.729 102 13244.12 440.42 56984.24 88888.00 2010-04-12 06:32:49.729 102 13244.12 440.42 56984.73 88888.00 2010-04-12 06:32:50.729 102 13244.38 440.67 56984.73 88888.00 2010-04-12 06:32:51.729 102 13244.51 440.55 56984.73 88888.00 2010-04-12 06:32:52.729 102 13244.51 440.80 56984.24 88888.00 2010-04-12 06:32:53.729 102 13244.38 440.55 56985.10 88888.00 2010-04-12 06:32:54.729 102 13244.64 440.42 56984.48 88888.00 2010-04-12 06:32:55.729 102 13245.42 440.30 56984.61 88888.00 2010-04-12 06:32:56.729 102 13243.73 440.18 56984.98 88888.00 2010-04-12 06:32:57.729 102 13244.77 440.30 56984.12 88888.00 2010-04-12 06:32:58.729 102 13245.42 439.80 56984.48 88888.00 2010-04-12 06:32:59.729 102 13244.64 439.56 56985.10 88888.00 2010-04-12 06:33:00.729 102 13243.99 440.05 56984.61 88888.00 2010-04-12 06:33:01.729 102 13244.25 439.43 56985.34 88888.00 2010-04-12 06:33:02.729 102 13244.25 439.93 56984.61 88888.00 2010-04-12 06:33:03.729 102 13243.99 440.05 56984.48 88888.00 2010-04-12 06:33:04.729 102 13243.73 439.31 56984.85 88888.00 2010-04-12 06:33:05.729 102 13243.34 439.19 56984.98 88888.00 2010-04-12 06:33:06.729 102 13242.43 438.94 56984.36 88888.00 2010-04-12 06:33:07.729 102 13242.43 439.31 56984.00 88888.00 2010-04-12 06:33:08.729 102 13241.91 438.81 56984.00 88888.00 2010-04-12 06:33:09.729 102 13241.26 438.32 56984.12 88888.00 2010-04-12 06:33:10.729 102 13241.00 438.32 56984.12 88888.00 2010-04-12 06:33:11.729 102 13240.48 438.44 56984.00 88888.00 2010-04-12 06:33:12.729 102 13239.44 438.94 56984.24 88888.00 2010-04-12 06:33:13.729 102 13239.44 438.44 56984.36 88888.00 2010-04-12 06:33:14.729 102 13238.66 437.45 56983.63 88888.00 2010-04-12 06:33:15.729 102 13238.40 438.19 56983.75 88888.00 2010-04-12 06:33:16.729 102 13237.36 437.95 56982.89 88888.00 2010-04-12 06:33:17.729 102 13236.84 437.08 56983.14 88888.00 2010-04-12 06:33:18.729 102 13236.58 437.45 56983.26 88888.00 2010-04-12 06:33:19.729 102 13235.93 437.82 56983.26 88888.00 2010-04-12 06:33:20.729 102 13235.93 438.32 56982.89 88888.00 2010-04-12 06:33:21.729 102 13235.02 438.07 56982.89 88888.00 2010-04-12 06:33:22.729 102 13234.12 437.33 56982.41 88888.00 2010-04-12 06:33:23.729 102 13233.60 438.19 56982.16 88888.00 2010-04-12 06:33:24.729 102 13232.95 437.58 56981.80 88888.00 2010-04-12 06:33:25.729 102 13232.69 437.33 56982.04 88888.00 2010-04-12 06:33:26.729 102 13232.04 437.58 56982.29 88888.00 2010-04-12 06:33:27.729 102 13231.78 437.33 56981.80 88888.00 2010-04-12 06:33:28.729 102 13230.61 436.58 56981.31 88888.00 2010-04-12 06:33:29.729 102 13230.48 437.20 56981.43 88888.00 2010-04-12 06:33:30.729 102 13230.22 437.70 56981.06 88888.00 2010-04-12 06:33:31.729 102 13229.70 437.20 56981.43 88888.00 2010-04-12 06:33:32.729 102 13229.70 436.96 56981.55 88888.00 2010-04-12 06:33:33.729 102 13228.40 436.58 56980.45 88888.00 2010-04-12 06:33:34.729 102 13227.88 436.21 56981.55 88888.00 2010-04-12 06:33:35.729 102 13228.27 436.96 56980.70 88888.00 2010-04-12 06:33:36.729 102 13227.75 436.34 56980.57 88888.00 2010-04-12 06:33:37.729 102 13227.49 436.83 56980.33 88888.00 2010-04-12 06:33:38.729 102 13226.97 436.21 56981.18 88888.00 2010-04-12 06:33:39.729 102 13226.32 436.34 56979.96 88888.00 2010-04-12 06:33:40.729 102 13225.93 436.34 56980.57 88888.00 2010-04-12 06:33:41.729 102 13226.06 436.58 56980.33 88888.00 2010-04-12 06:33:42.729 102 13225.41 436.21 56979.84 88888.00 2010-04-12 06:33:43.729 102 13225.80 436.34 56979.84 88888.00 2010-04-12 06:33:44.729 102 13225.93 435.59 56979.47 88888.00 2010-04-12 06:33:45.729 102 13225.67 436.09 56979.23 88888.00 2010-04-12 06:33:46.729 102 13225.67 436.46 56979.84 88888.00 2010-04-12 06:33:47.729 102 13225.67 436.83 56979.23 88888.00 2010-04-12 06:33:48.729 102 13224.89 436.09 56979.35 88888.00 2010-04-12 06:33:49.729 102 13224.76 435.47 56979.47 88888.00 2010-04-12 06:33:50.729 102 13224.37 435.22 56978.86 88888.00 2010-04-12 06:33:51.729 102 13223.59 435.84 56978.62 88888.00 2010-04-12 06:33:52.729 102 13223.85 435.59 56979.47 88888.00 2010-04-12 06:33:53.729 102 13224.24 435.59 56978.50 88888.00 2010-04-12 06:33:54.729 102 13223.46 436.09 56978.50 88888.00 2010-04-12 06:33:55.729 102 13223.59 435.47 56978.50 88888.00 2010-04-12 06:33:56.729 102 13223.98 435.22 56978.86 88888.00 2010-04-12 06:33:57.729 102 13223.98 434.97 56978.74 88888.00 2010-04-12 06:33:58.729 102 13222.68 435.22 56978.86 88888.00 2010-04-12 06:33:59.729 102 13223.07 434.97 56978.00 88888.00 2010-04-12 06:34:00.729 102 13223.46 435.59 56978.62 88888.00 2010-04-12 06:34:01.729 102 13223.33 434.85 56978.86 88888.00 2010-04-12 06:34:02.729 102 13222.68 434.73 56977.88 88888.00 2010-04-12 06:34:03.729 102 13223.07 435.10 56978.37 88888.00 2010-04-12 06:34:04.729 102 13223.59 434.60 56978.62 88888.00 2010-04-12 06:34:05.729 102 13222.81 434.11 56978.86 88888.00 2010-04-12 06:34:06.729 102 13223.07 433.86 56978.74 88888.00 2010-04-12 06:34:07.729 102 13222.94 433.74 56978.50 88888.00 2010-04-12 06:34:08.729 102 13222.55 433.98 56978.25 88888.00 2010-04-12 06:34:09.729 102 13223.07 433.86 56978.00 88888.00 2010-04-12 06:34:10.729 102 13222.68 433.36 56978.98 88888.00 2010-04-12 06:34:11.729 102 13222.68 434.11 56978.13 88888.00 2010-04-12 06:34:12.729 102 13222.16 433.61 56978.98 88888.00 2010-04-12 06:34:13.729 102 13221.90 433.74 56978.74 88888.00 2010-04-12 06:34:14.729 102 13222.55 433.74 56978.37 88888.00 2010-04-12 06:34:15.729 102 13222.81 433.36 56978.13 88888.00 2010-04-12 06:34:16.729 102 13221.51 433.98 56978.98 88888.00 2010-04-12 06:34:17.729 102 13221.77 433.86 56978.62 88888.00 2010-04-12 06:34:18.729 102 13221.90 433.49 56978.13 88888.00 2010-04-12 06:34:19.729 102 13222.42 433.49 56978.25 88888.00 2010-04-12 06:34:20.729 102 13221.38 433.74 56978.37 88888.00 2010-04-12 06:34:21.729 102 13221.38 433.49 56978.62 88888.00 2010-04-12 06:34:22.729 102 13221.90 434.60 56978.25 88888.00 2010-04-12 06:34:23.729 102 13222.03 434.85 56978.50 88888.00 2010-04-12 06:34:24.729 102 13221.90 434.73 56978.50 88888.00 2010-04-12 06:34:25.729 102 13222.03 435.47 56979.11 88888.00 2010-04-12 06:34:26.729 102 13221.64 435.72 56978.25 88888.00 2010-04-12 06:34:27.729 102 13221.77 435.72 56978.50 88888.00 2010-04-12 06:34:28.729 102 13221.25 435.47 56978.86 88888.00 2010-04-12 06:34:29.729 102 13221.77 435.97 56978.86 88888.00 2010-04-12 06:34:30.729 102 13221.38 436.34 56978.74 88888.00 2010-04-12 06:34:31.729 102 13222.16 435.59 56979.47 88888.00 2010-04-12 06:34:32.729 102 13222.68 436.96 56979.23 88888.00 2010-04-12 06:34:33.729 102 13221.90 437.20 56979.47 88888.00 2010-04-12 06:34:34.729 102 13221.90 437.58 56979.59 88888.00 2010-04-12 06:34:35.729 102 13222.55 437.70 56979.23 88888.00 2010-04-12 06:34:36.729 102 13222.55 437.82 56980.21 88888.00 2010-04-12 06:34:37.729 102 13223.72 438.07 56979.35 88888.00 2010-04-12 06:34:38.729 102 13223.20 437.82 56979.84 88888.00 2010-04-12 06:34:39.729 102 13223.72 438.81 56980.09 88888.00 2010-04-12 06:34:40.729 102 13223.07 438.57 56978.98 88888.00 2010-04-12 06:34:41.729 102 13223.07 439.06 56978.98 88888.00 2010-04-12 06:34:42.729 102 13223.33 438.32 56979.72 88888.00 2010-04-12 06:34:43.729 102 13223.59 439.19 56979.96 88888.00 2010-04-12 06:34:44.729 102 13223.98 439.43 56979.84 88888.00 2010-04-12 06:34:45.729 102 13223.07 438.81 56980.09 88888.00 2010-04-12 06:34:46.729 102 13223.46 438.81 56979.72 88888.00 2010-04-12 06:34:47.729 102 13223.07 438.57 56980.21 88888.00 2010-04-12 06:34:48.729 102 13223.46 439.19 56979.23 88888.00 2010-04-12 06:34:49.729 102 13222.81 437.95 56979.72 88888.00 2010-04-12 06:34:50.729 102 13222.81 438.32 56979.84 88888.00 2010-04-12 06:34:51.729 102 13222.29 438.81 56980.09 88888.00 2010-04-12 06:34:52.729 102 13222.42 438.07 56979.47 88888.00 2010-04-12 06:34:53.729 102 13222.55 438.07 56978.98 88888.00 2010-04-12 06:34:54.729 102 13221.90 437.33 56978.86 88888.00 2010-04-12 06:34:55.729 102 13221.64 437.33 56978.86 88888.00 2010-04-12 06:34:56.729 102 13221.77 437.58 56978.62 88888.00 2010-04-12 06:34:57.729 102 13221.51 436.58 56978.86 88888.00 2010-04-12 06:34:58.729 102 13221.38 436.96 56978.37 88888.00 2010-04-12 06:34:59.729 102 13220.99 436.83 56977.52 88888.00 2010-04-12 06:35:00.729 102 13220.08 436.71 56978.25 88888.00 2010-04-12 06:35:01.729 102 13220.86 436.46 56978.37 88888.00 2010-04-12 06:35:02.729 102 13219.95 436.09 56978.62 88888.00 2010-04-12 06:35:03.729 102 13219.30 436.34 56978.13 88888.00 2010-04-12 06:35:04.729 102 13219.17 435.97 56978.00 88888.00 2010-04-12 06:35:05.729 102 13218.52 435.97 56977.76 88888.00 2010-04-12 06:35:06.729 102 13219.04 434.85 56977.15 88888.00 2010-04-12 06:35:07.729 102 13218.39 435.47 56977.27 88888.00 2010-04-12 06:35:08.729 102 13217.35 435.47 56977.76 88888.00 2010-04-12 06:35:09.729 102 13217.22 435.47 56976.42 88888.00 2010-04-12 06:35:10.729 102 13217.22 434.48 56976.91 88888.00 2010-04-12 06:35:11.729 102 13216.18 434.97 56977.03 88888.00 2010-04-12 06:35:12.729 102 13216.31 434.73 56976.42 88888.00 2010-04-12 06:35:13.729 102 13216.05 435.10 56975.93 88888.00 2010-04-12 06:35:14.729 102 13215.54 434.60 56976.42 88888.00 2010-04-12 06:35:15.729 102 13215.28 434.97 56975.44 88888.00 2010-04-12 06:35:16.729 102 13215.67 435.47 56975.68 88888.00 2010-04-12 06:35:17.729 102 13215.02 434.36 56975.20 88888.00 2010-04-12 06:35:18.729 102 13214.37 434.85 56974.95 88888.00 2010-04-12 06:35:19.729 102 13213.85 434.73 56975.32 88888.00 2010-04-12 06:35:20.729 102 13214.50 434.85 56974.58 88888.00 2010-04-12 06:35:21.729 102 13213.59 434.97 56974.83 88888.00 2010-04-12 06:35:22.729 102 13213.59 434.73 56974.34 88888.00 2010-04-12 06:35:23.729 102 13213.20 434.60 56974.46 88888.00 2010-04-12 06:35:24.729 102 13213.33 435.22 56973.97 88888.00 2010-04-12 06:35:25.729 102 13212.42 434.97 56973.24 88888.00 2010-04-12 06:35:26.729 102 13212.94 434.97 56973.97 88888.00 2010-04-12 06:35:27.729 102 13212.68 435.10 56973.48 88888.00 2010-04-12 06:35:28.729 102 13212.29 434.60 56972.75 88888.00 2010-04-12 06:35:29.729 102 13212.94 434.60 56972.62 88888.00 2010-04-12 06:35:30.729 102 13212.29 434.60 56971.77 88888.00 2010-04-12 06:35:31.729 102 13212.55 435.10 56972.26 88888.00 2010-04-12 06:35:32.729 102 13212.42 434.60 56972.38 88888.00 2010-04-12 06:35:33.729 102 13212.03 435.47 56972.26 88888.00 2010-04-12 06:35:34.729 102 13212.29 435.22 56971.89 88888.00 2010-04-12 06:35:35.729 102 13212.55 435.47 56971.53 88888.00 2010-04-12 06:35:36.729 102 13212.55 435.22 56971.53 88888.00 2010-04-12 06:35:37.729 102 13212.16 434.36 56971.28 88888.00 2010-04-12 06:35:38.729 102 13211.77 434.73 56970.18 88888.00 2010-04-12 06:35:39.729 102 13212.81 434.60 56971.28 88888.00 2010-04-12 06:35:40.729 102 13212.16 434.36 56970.30 88888.00 2010-04-12 06:35:41.729 102 13212.16 434.23 56971.16 88888.00 2010-04-12 06:35:42.729 102 13212.42 434.23 56970.18 88888.00 2010-04-12 06:35:43.729 102 13212.29 432.25 56969.81 88888.00 2010-04-12 06:35:44.729 102 13212.55 432.99 56969.69 88888.00 2010-04-12 06:35:45.729 102 13210.60 432.87 56969.57 88888.00 2010-04-12 06:35:46.729 102 13211.12 432.00 56969.20 88888.00 2010-04-12 06:35:47.729 102 13210.99 431.75 56969.08 88888.00 2010-04-12 06:35:48.729 102 13210.34 431.63 56968.47 88888.00 2010-04-12 06:35:49.729 102 13209.30 430.89 56968.47 88888.00 2010-04-12 06:35:50.729 102 13209.56 431.14 56967.61 88888.00 2010-04-12 06:35:51.729 102 13208.13 430.52 56967.37 88888.00 2010-04-12 06:35:52.729 102 13208.39 430.14 56965.66 88888.00 2010-04-12 06:35:53.729 102 13206.83 429.52 56966.27 88888.00 2010-04-12 06:35:54.729 102 13207.09 429.77 56966.14 88888.00 2010-04-12 06:35:55.729 102 13206.44 429.40 56965.54 88888.00 2010-04-12 06:35:56.729 102 13206.31 428.91 56964.43 88888.00 2010-04-12 06:35:57.729 102 13206.05 429.03 56964.19 88888.00 2010-04-12 06:35:58.729 102 13205.14 428.91 56963.21 88888.00 2010-04-12 06:35:59.729 102 13204.62 428.78 56962.72 88888.00 2010-04-12 06:36:00.729 102 13203.58 428.53 56962.48 88888.00 2010-04-12 06:36:01.729 102 13204.49 428.16 56961.62 88888.00 2010-04-12 06:36:02.729 102 13203.45 428.16 56961.25 88888.00 2010-04-12 06:36:03.729 102 13203.45 428.66 56961.13 88888.00 2010-04-12 06:36:04.729 102 13203.32 428.66 56959.91 88888.00 2010-04-12 06:36:05.729 102 13202.93 429.15 56959.05 88888.00 2010-04-12 06:36:06.729 102 13203.06 428.41 56958.93 88888.00 2010-04-12 06:36:07.729 102 13202.80 428.91 56958.32 88888.00 2010-04-12 06:36:08.729 102 13203.84 429.28 56957.71 88888.00 2010-04-12 06:36:09.729 102 13203.32 429.28 56957.10 88888.00 2010-04-12 06:36:10.729 102 13203.32 428.29 56957.10 88888.00 2010-04-12 06:36:11.729 102 13203.06 428.78 56956.61 88888.00 2010-04-12 06:36:12.729 102 13204.23 428.66 56955.88 88888.00 2010-04-12 06:36:13.729 102 13203.32 428.78 56954.65 88888.00 2010-04-12 06:36:14.729 102 13203.19 428.66 56954.16 88888.00 2010-04-12 06:36:15.729 102 13202.67 428.78 56954.65 88888.00 2010-04-12 06:36:16.729 102 13203.19 428.78 56953.68 88888.00 2010-04-12 06:36:17.729 102 13202.67 427.67 56953.68 88888.00 2010-04-12 06:36:18.729 102 13203.06 427.67 56952.57 88888.00 2010-04-12 06:36:19.729 102 13202.67 427.54 56952.70 88888.00 2010-04-12 06:36:20.729 102 13203.06 427.79 56952.33 88888.00 2010-04-12 06:36:21.729 102 13202.80 426.18 56951.60 88888.00 2010-04-12 06:36:22.729 102 13203.32 426.68 56950.98 88888.00 2010-04-12 06:36:23.729 102 13203.84 426.06 56950.62 88888.00 2010-04-12 06:36:24.729 102 13202.41 426.06 56950.62 88888.00 2010-04-12 06:36:25.729 102 13203.06 426.80 56949.15 88888.00 2010-04-12 06:36:26.729 102 13202.67 424.82 56949.39 88888.00 2010-04-12 06:36:27.729 102 13203.06 426.43 56948.42 88888.00 2010-04-12 06:36:28.729 102 13203.32 424.45 56947.93 88888.00 2010-04-12 06:36:29.729 102 13202.80 423.95 56947.20 88888.00 2010-04-12 06:36:30.729 102 13202.02 423.70 56945.73 88888.00 2010-04-12 06:36:31.729 102 13202.02 422.96 56946.09 88888.00 2010-04-12 06:36:32.729 102 13201.63 422.59 56944.38 88888.00 2010-04-12 06:36:33.729 102 13200.98 421.47 56943.89 88888.00 2010-04-12 06:36:34.729 102 13200.07 420.86 56943.16 88888.00 2010-04-12 06:36:35.729 102 13199.81 420.86 56942.55 88888.00 2010-04-12 06:36:36.729 102 13199.81 419.86 56941.08 88888.00 2010-04-12 06:36:37.729 102 13199.42 419.62 56941.32 88888.00 2010-04-12 06:36:38.729 102 13198.77 418.13 56940.23 88888.00 2010-04-12 06:36:39.729 102 13198.90 417.51 56939.37 88888.00 2010-04-12 06:36:40.729 102 13199.29 417.39 56937.54 88888.00 2010-04-12 06:36:41.729 102 13198.38 416.64 56937.41 88888.00 2010-04-12 06:36:42.729 102 13199.29 416.27 56936.80 88888.00 2010-04-12 06:36:43.729 102 13199.55 415.78 56936.19 88888.00 2010-04-12 06:36:44.729 102 13200.59 416.15 56935.70 88888.00 2010-04-12 06:36:45.729 102 13201.76 416.27 56935.09 88888.00 2010-04-12 06:36:46.729 102 13202.41 416.77 56933.99 88888.00 2010-04-12 06:36:47.729 102 13202.93 416.52 56933.87 88888.00 2010-04-12 06:36:48.729 102 13203.32 416.27 56933.13 88888.00 2010-04-12 06:36:49.729 102 13204.23 415.65 56933.26 88888.00 2010-04-12 06:36:50.729 102 13204.75 415.90 56932.28 88888.00 2010-04-12 06:36:51.729 102 13205.14 415.78 56931.54 88888.00 2010-04-12 06:36:52.729 102 13205.27 416.02 56931.67 88888.00 2010-04-12 06:36:53.729 102 13205.14 416.40 56930.32 88888.00 2010-04-12 06:36:54.729 102 13206.05 416.27 56930.20 88888.00 2010-04-12 06:36:55.729 102 13205.66 415.41 56930.20 88888.00 2010-04-12 06:36:56.729 102 13204.75 416.40 56929.22 88888.00 2010-04-12 06:36:57.729 102 13204.49 416.77 56928.86 88888.00 2010-04-12 06:36:58.729 102 13204.49 415.16 56928.61 88888.00 2010-04-12 06:36:59.729 102 13203.84 414.54 56927.63 88888.00 2010-04-12 06:37:00.729 102 13202.54 413.80 56927.51 88888.00 2010-04-12 06:37:01.729 102 13202.28 413.18 56926.65 88888.00 2010-04-12 06:37:02.729 102 13201.24 412.43 56925.55 88888.00 2010-04-12 06:37:03.729 102 13201.24 412.06 56926.04 88888.00 2010-04-12 06:37:04.729 102 13200.85 411.81 56926.16 88888.00 2010-04-12 06:37:05.729 102 13200.33 411.07 56923.96 88888.00 2010-04-12 06:37:06.729 102 13199.81 410.58 56923.72 88888.00 2010-04-12 06:37:07.729 102 13199.29 410.20 56923.84 88888.00 2010-04-12 06:37:08.729 102 13198.00 409.46 56922.62 88888.00 2010-04-12 06:37:09.729 102 13197.87 409.09 56921.15 88888.00 2010-04-12 06:37:10.729 102 13196.70 408.35 56921.15 88888.00 2010-04-12 06:37:11.729 102 13196.18 408.22 56920.66 88888.00 2010-04-12 06:37:12.729 102 13195.27 408.22 56920.66 88888.00 2010-04-12 06:37:13.729 102 13194.36 407.36 56919.56 88888.00 2010-04-12 06:37:14.729 102 13193.45 408.10 56919.20 88888.00 2010-04-12 06:37:15.728 102 13191.89 407.85 56918.09 88888.00 2010-04-12 06:37:16.728 102 13190.98 408.10 56918.22 88888.00 2010-04-12 06:37:17.728 102 13190.72 408.72 56917.61 88888.00 2010-04-12 06:37:18.728 102 13190.20 407.85 56917.12 88888.00 2010-04-12 06:37:19.728 102 13188.77 408.47 56916.75 88888.00 2010-04-12 06:37:20.728 102 13188.64 407.97 56916.51 88888.00 2010-04-12 06:37:21.728 102 13188.12 407.23 56916.63 88888.00 2010-04-12 06:37:22.728 102 13187.47 408.10 56916.02 88888.00 2010-04-12 06:37:23.728 102 13188.12 408.47 56916.02 88888.00 2010-04-12 06:37:24.728 102 13187.34 408.59 56916.02 88888.00 2010-04-12 06:37:25.728 102 13186.69 408.97 56915.77 88888.00 2010-04-12 06:37:26.728 102 13187.60 409.46 56916.02 88888.00 2010-04-12 06:37:27.728 102 13187.21 410.70 56916.14 88888.00 2010-04-12 06:37:28.728 102 13186.95 410.08 56915.77 88888.00 2010-04-12 06:37:29.728 102 13186.95 410.58 56914.67 88888.00 2010-04-12 06:37:30.728 102 13186.17 409.96 56915.41 88888.00 2010-04-12 06:37:31.728 102 13186.30 409.96 56915.28 88888.00 2010-04-12 06:37:32.728 102 13186.69 409.58 56914.43 88888.00 2010-04-12 06:37:33.728 102 13186.17 409.71 56914.79 88888.00 2010-04-12 06:37:34.728 102 13185.39 409.71 56915.53 88888.00 2010-04-12 06:37:35.728 102 13185.26 408.47 56915.16 88888.00 2010-04-12 06:37:36.728 102 13185.52 410.08 56914.67 88888.00 2010-04-12 06:37:37.728 102 13185.65 409.46 56915.16 88888.00 2010-04-12 06:37:38.728 102 13184.61 408.97 56914.18 88888.00 2010-04-12 06:37:39.728 102 13184.22 410.33 56915.04 88888.00 2010-04-12 06:37:40.728 102 13184.09 410.45 56914.92 88888.00 2010-04-12 06:37:41.728 102 13183.70 410.45 56914.06 88888.00 2010-04-12 06:37:42.728 102 13183.05 410.70 56914.55 88888.00 2010-04-12 06:37:43.728 102 13180.71 410.45 56914.79 88888.00 2010-04-12 06:37:44.728 102 13180.71 410.33 56914.55 88888.00 2010-04-12 06:37:45.728 102 13180.71 409.96 56914.55 88888.00 2010-04-12 06:37:46.728 102 13180.06 409.71 56914.55 88888.00 2010-04-12 06:37:47.728 102 13180.06 409.83 56914.55 88888.00 2010-04-12 06:37:48.728 102 13179.29 409.71 56915.04 88888.00 2010-04-12 06:37:49.728 102 13178.25 409.34 56913.57 88888.00 2010-04-12 06:37:50.728 102 13178.90 409.34 56914.18 88888.00 2010-04-12 06:37:51.728 102 13177.60 408.84 56914.06 88888.00 2010-04-12 06:37:52.728 102 13177.08 408.97 56914.18 88888.00 2010-04-12 06:37:53.728 102 13176.69 409.21 56913.94 88888.00 2010-04-12 06:37:54.728 102 13176.43 408.35 56913.45 88888.00 2010-04-12 06:37:55.728 102 13174.61 409.46 56913.70 88888.00 2010-04-12 06:37:56.728 102 13175.91 410.20 56913.94 88888.00 2010-04-12 06:37:57.728 102 13175.39 410.45 56914.30 88888.00 2010-04-12 06:37:58.728 102 13175.52 411.19 56913.45 88888.00 2010-04-12 06:37:59.728 102 13176.56 412.80 56913.20 88888.00 2010-04-12 06:38:00.728 102 13177.47 414.17 56913.57 88888.00 2010-04-12 06:38:01.728 102 13179.03 414.41 56913.08 88888.00 2010-04-12 06:38:02.728 102 13181.49 416.15 56913.70 88888.00 2010-04-12 06:38:03.728 102 13182.40 416.89 56913.57 88888.00 2010-04-12 06:38:04.728 102 13183.96 418.25 56914.55 88888.00 2010-04-12 06:38:05.728 102 13185.00 417.51 56914.55 88888.00 2010-04-12 06:38:06.728 102 13187.08 417.39 56913.82 88888.00 2010-04-12 06:38:07.728 102 13189.03 417.51 56915.53 88888.00 2010-04-12 06:38:08.728 102 13190.33 417.51 56915.65 88888.00 2010-04-12 06:38:09.728 102 13192.67 417.39 56915.28 88888.00 2010-04-12 06:38:10.728 102 13193.45 417.02 56915.89 88888.00 2010-04-12 06:38:11.728 102 13195.40 416.77 56916.51 88888.00 2010-04-12 06:38:12.728 102 13197.48 416.15 56916.02 88888.00 2010-04-12 06:38:13.728 102 13198.25 415.16 56916.51 88888.00 2010-04-12 06:38:14.728 102 13199.81 415.03 56916.63 88888.00 2010-04-12 06:38:15.728 102 13201.37 413.55 56917.36 88888.00 2010-04-12 06:38:16.728 102 13200.85 412.68 56917.61 88888.00 2010-04-12 06:38:17.728 102 13202.15 411.19 56917.97 88888.00 2010-04-12 06:38:18.728 102 13201.37 410.58 56917.97 88888.00 2010-04-12 06:38:19.728 102 13201.37 408.10 56916.75 88888.00 2010-04-12 06:38:20.728 102 13200.98 406.36 56917.00 88888.00 2010-04-12 06:38:21.728 102 13200.46 404.01 56916.87 88888.00 2010-04-12 06:38:22.728 102 13199.16 402.65 56917.00 88888.00 2010-04-12 06:38:23.728 102 13199.29 402.03 56916.14 88888.00 2010-04-12 06:38:24.728 102 13198.38 401.78 56915.89 88888.00 2010-04-12 06:38:25.728 102 13198.77 400.54 56915.16 88888.00 2010-04-12 06:38:26.728 102 13198.25 400.42 56915.28 88888.00 2010-04-12 06:38:27.728 102 13198.51 400.54 56914.92 88888.00 2010-04-12 06:38:28.728 102 13198.12 399.80 56914.18 88888.00 2010-04-12 06:38:29.728 102 13196.96 400.67 56913.94 88888.00 2010-04-12 06:38:30.728 102 13196.96 401.29 56912.71 88888.00 2010-04-12 06:38:31.728 102 13195.40 401.41 56911.86 88888.00 2010-04-12 06:38:32.728 102 13195.66 402.03 56912.47 88888.00 2010-04-12 06:38:33.728 102 13193.32 402.28 56912.11 88888.00 2010-04-12 06:38:34.728 102 13192.93 402.52 56911.49 88888.00 2010-04-12 06:38:35.728 102 13192.02 403.39 56910.76 88888.00 2010-04-12 06:38:36.728 102 13192.67 405.25 56910.15 88888.00 2010-04-12 06:38:37.728 102 13191.76 405.62 56909.54 88888.00 2010-04-12 06:38:38.728 102 13191.50 406.12 56910.15 88888.00 2010-04-12 06:38:39.728 102 13191.24 406.24 56909.05 88888.00 2010-04-12 06:38:40.728 102 13191.89 407.36 56908.44 88888.00 2010-04-12 06:38:41.728 102 13191.63 408.22 56908.07 88888.00 2010-04-12 06:38:42.728 102 13190.72 408.59 56907.95 88888.00 2010-04-12 06:38:43.728 102 13191.76 410.20 56907.82 88888.00 2010-04-12 06:38:44.728 102 13192.41 411.81 56907.58 88888.00 2010-04-12 06:38:45.728 102 13193.32 413.80 56906.36 88888.00 2010-04-12 06:38:46.728 102 13195.01 414.79 56906.48 88888.00 2010-04-12 06:38:47.728 102 13195.27 415.90 56906.36 88888.00 2010-04-12 06:38:48.728 102 13195.92 416.15 56906.36 88888.00 2010-04-12 06:38:49.728 102 13196.18 416.89 56906.72 88888.00 2010-04-12 06:38:50.728 102 13196.31 417.14 56906.23 88888.00 2010-04-12 06:38:51.728 102 13197.09 416.89 56905.38 88888.00 2010-04-12 06:38:52.728 102 13197.22 416.77 56905.75 88888.00 2010-04-12 06:38:53.728 102 13198.77 416.15 56905.99 88888.00 2010-04-12 06:38:54.728 102 13198.12 416.89 56905.62 88888.00 2010-04-12 06:38:55.728 102 13198.51 417.39 56905.50 88888.00 2010-04-12 06:38:56.728 102 13197.74 417.14 56905.14 88888.00 2010-04-12 06:38:57.728 102 13198.12 417.14 56905.75 88888.00 2010-04-12 06:38:58.728 102 13198.25 417.14 56904.77 88888.00 2010-04-12 06:38:59.728 102 13198.25 416.89 56905.14 88888.00 2010-04-12 06:39:00.728 102 13198.25 417.26 56905.75 88888.00 2010-04-12 06:39:01.728 102 13198.12 418.25 56905.87 88888.00 2010-04-12 06:39:02.728 102 13199.16 418.38 56905.75 88888.00 2010-04-12 06:39:03.728 102 13199.94 419.49 56905.75 88888.00 2010-04-12 06:39:04.728 102 13199.94 420.11 56905.87 88888.00 2010-04-12 06:39:05.728 102 13200.07 420.48 56906.36 88888.00 2010-04-12 06:39:06.728 102 13200.72 421.35 56905.99 88888.00 2010-04-12 06:39:07.728 102 13200.46 422.34 56906.36 88888.00 2010-04-12 06:39:08.728 102 13201.11 421.72 56906.72 88888.00 2010-04-12 06:39:09.728 102 13201.11 422.71 56907.21 88888.00 2010-04-12 06:39:10.728 102 13200.20 422.84 56907.09 88888.00 2010-04-12 06:39:11.728 102 13200.33 423.08 56907.46 88888.00 2010-04-12 06:39:12.728 102 13200.85 423.70 56907.95 88888.00 2010-04-12 06:39:13.728 102 13199.42 423.58 56908.07 88888.00 2010-04-12 06:39:14.728 102 13200.20 423.46 56908.56 88888.00 2010-04-12 06:39:15.728 102 13199.42 423.70 56907.70 88888.00 2010-04-12 06:39:16.728 102 13199.81 423.21 56907.95 88888.00 2010-04-12 06:39:17.728 102 13199.29 422.84 56907.58 88888.00 2010-04-12 06:39:18.728 102 13200.07 422.71 56908.56 88888.00 2010-04-12 06:39:19.728 102 13200.33 422.84 56908.19 88888.00 2010-04-12 06:39:20.728 102 13200.85 422.84 56907.21 88888.00 2010-04-12 06:39:21.728 102 13200.98 422.47 56906.97 88888.00 2010-04-12 06:39:22.728 102 13200.85 422.47 56906.85 88888.00 2010-04-12 06:39:23.728 102 13201.11 422.71 56907.46 88888.00 2010-04-12 06:39:24.728 102 13200.59 422.84 56907.70 88888.00 2010-04-12 06:39:25.728 102 13200.46 422.71 56906.48 88888.00 2010-04-12 06:39:26.728 102 13200.46 423.21 56906.36 88888.00 2010-04-12 06:39:27.728 102 13200.33 423.83 56905.75 88888.00 2010-04-12 06:39:28.728 102 13200.33 424.08 56906.11 88888.00 2010-04-12 06:39:29.728 102 13200.46 424.94 56905.99 88888.00 2010-04-12 06:39:30.728 102 13199.94 424.20 56905.26 88888.00 2010-04-12 06:39:31.728 102 13199.55 424.57 56904.89 88888.00 2010-04-12 06:39:32.728 102 13199.42 424.82 56905.26 88888.00 2010-04-12 06:39:33.728 102 13200.07 425.44 56904.77 88888.00 2010-04-12 06:39:34.728 102 13200.72 425.69 56904.16 88888.00 2010-04-12 06:39:35.728 102 13200.20 425.31 56904.16 88888.00 2010-04-12 06:39:36.728 102 13200.59 424.57 56903.30 88888.00 2010-04-12 06:39:37.728 102 13201.24 424.32 56902.93 88888.00 2010-04-12 06:39:38.728 102 13199.94 425.19 56902.45 88888.00 2010-04-12 06:39:39.728 102 13200.07 424.45 56902.57 88888.00 2010-04-12 06:39:40.728 102 13199.29 424.45 56901.96 88888.00 2010-04-12 06:39:41.728 102 13199.29 423.70 56902.20 88888.00 2010-04-12 06:39:42.728 102 13198.38 425.19 56902.08 88888.00 2010-04-12 06:39:43.728 102 13199.03 425.31 56901.59 88888.00 2010-04-12 06:39:44.728 102 13199.16 425.44 56901.10 88888.00 2010-04-12 06:39:45.728 102 13198.64 426.55 56901.10 88888.00 2010-04-12 06:39:46.728 102 13199.16 426.68 56900.00 88888.00 2010-04-12 06:39:47.728 102 13199.29 427.79 56900.98 88888.00 2010-04-12 06:39:48.728 102 13200.59 429.52 56900.86 88888.00 2010-04-12 06:39:49.728 102 13200.59 430.39 56901.47 88888.00 2010-04-12 06:39:50.728 102 13201.11 432.00 56900.73 88888.00 2010-04-12 06:39:51.728 102 13201.63 432.75 56900.98 88888.00 2010-04-12 06:39:52.728 102 13201.37 433.24 56901.22 88888.00 2010-04-12 06:39:53.728 102 13201.11 434.48 56901.47 88888.00 2010-04-12 06:39:54.728 102 13201.11 434.85 56901.71 88888.00 2010-04-12 06:39:55.728 102 13201.37 435.59 56901.47 88888.00 2010-04-12 06:39:56.728 102 13201.11 436.21 56902.32 88888.00 2010-04-12 06:39:57.728 102 13200.20 435.97 56902.20 88888.00 2010-04-12 06:39:58.728 102 13199.81 437.08 56902.20 88888.00 2010-04-12 06:39:59.728 102 13199.55 437.58 56901.10 88888.00 2010-04-12 06:40:00.728 102 13199.29 438.57 56902.32 88888.00 2010-04-12 06:40:01.728 102 13199.16 438.69 56901.59 88888.00 2010-04-12 06:40:02.728 102 13198.12 438.69 56902.69 88888.00 2010-04-12 06:40:03.728 102 13197.74 439.19 56901.71 88888.00 2010-04-12 06:40:04.728 102 13196.70 438.94 56902.32 88888.00 2010-04-12 06:40:05.728 102 13196.44 439.68 56902.20 88888.00 2010-04-12 06:40:06.728 102 13195.92 439.68 56902.81 88888.00 2010-04-12 06:40:07.728 102 13196.31 440.30 56903.18 88888.00 2010-04-12 06:40:08.728 102 13194.49 440.42 56902.93 88888.00 2010-04-12 06:40:09.728 102 13194.23 440.30 56902.45 88888.00 2010-04-12 06:40:10.728 102 13194.62 441.29 56903.30 88888.00 2010-04-12 06:40:11.728 102 13194.10 441.04 56903.18 88888.00 2010-04-12 06:40:12.728 102 13192.41 441.54 56903.05 88888.00 2010-04-12 06:40:13.728 102 13193.19 441.41 56903.30 88888.00 2010-04-12 06:40:14.728 102 13192.15 441.79 56902.57 88888.00 2010-04-12 06:40:15.728 102 13191.89 441.29 56903.18 88888.00 2010-04-12 06:40:16.728 102 13190.59 442.03 56903.05 88888.00 2010-04-12 06:40:17.728 102 13190.33 441.66 56903.55 88888.00 2010-04-12 06:40:18.728 102 13189.55 441.54 56902.81 88888.00 2010-04-12 06:40:19.728 102 13188.64 440.67 56903.18 88888.00 2010-04-12 06:40:20.728 102 13187.73 439.80 56903.18 88888.00 2010-04-12 06:40:21.728 102 13187.47 439.93 56903.18 88888.00 2010-04-12 06:40:22.728 102 13186.82 439.43 56902.69 88888.00 2010-04-12 06:40:23.728 102 13186.56 438.69 56903.30 88888.00 2010-04-12 06:40:24.728 102 13185.78 438.81 56903.55 88888.00 2010-04-12 06:40:25.728 102 13185.91 437.58 56902.57 88888.00 2010-04-12 06:40:26.728 102 13184.74 438.19 56902.08 88888.00 2010-04-12 06:40:27.728 102 13184.87 437.45 56902.69 88888.00 2010-04-12 06:40:28.728 102 13185.00 436.83 56902.69 88888.00 2010-04-12 06:40:29.728 102 13185.13 437.08 56901.59 88888.00 2010-04-12 06:40:30.728 102 13184.35 437.33 56902.32 88888.00 2010-04-12 06:40:31.728 102 13186.04 436.83 56900.86 88888.00 2010-04-12 06:40:32.728 102 13185.39 437.20 56901.59 88888.00 2010-04-12 06:40:33.728 102 13185.39 436.83 56901.83 88888.00 2010-04-12 06:40:34.728 102 13185.65 436.58 56901.10 88888.00 2010-04-12 06:40:35.728 102 13186.30 436.83 56901.22 88888.00 2010-04-12 06:40:36.728 102 13186.17 436.96 56900.73 88888.00 2010-04-12 06:40:37.728 102 13185.26 435.84 56900.73 88888.00 2010-04-12 06:40:38.728 102 13185.00 435.59 56900.73 88888.00 2010-04-12 06:40:39.728 102 13185.00 435.97 56900.73 88888.00 2010-04-12 06:40:40.728 102 13184.09 434.48 56900.49 88888.00 2010-04-12 06:40:41.728 102 13184.61 434.36 56899.88 88888.00 2010-04-12 06:40:42.728 102 13183.96 433.49 56899.75 88888.00 2010-04-12 06:40:43.728 102 13183.70 432.75 56899.75 88888.00 2010-04-12 06:40:44.728 102 13183.05 432.99 56899.02 88888.00 2010-04-12 06:40:45.728 102 13182.40 433.61 56898.66 88888.00 2010-04-12 06:40:46.728 102 13182.01 433.98 56899.75 88888.00 2010-04-12 06:40:47.728 102 13181.75 433.49 56899.51 88888.00 2010-04-12 06:40:48.728 102 13180.97 433.98 56899.88 88888.00 2010-04-12 06:40:49.728 102 13180.58 433.61 56899.39 88888.00 2010-04-12 06:40:50.728 102 13180.06 434.11 56898.90 88888.00 2010-04-12 06:40:51.728 102 13179.80 434.60 56898.41 88888.00 2010-04-12 06:40:52.728 102 13179.03 433.98 56899.27 88888.00 2010-04-12 06:40:53.728 102 13178.77 433.86 56899.02 88888.00 2010-04-12 06:40:54.728 102 13179.03 433.98 56898.90 88888.00 2010-04-12 06:40:55.728 102 13178.25 434.23 56899.02 88888.00 2010-04-12 06:40:56.728 102 13177.86 435.10 56899.02 88888.00 2010-04-12 06:40:57.728 102 13176.82 435.59 56897.68 88888.00 2010-04-12 06:40:58.728 102 13176.43 435.10 56899.27 88888.00 2010-04-12 06:40:59.728 102 13176.82 435.22 56898.66 88888.00 2010-04-12 06:41:00.728 102 13175.65 436.09 56897.68 88888.00 2010-04-12 06:41:01.728 102 13175.39 436.96 56898.78 88888.00 2010-04-12 06:41:02.728 102 13175.13 437.33 56898.90 88888.00 2010-04-12 06:41:03.728 102 13175.00 439.06 56898.16 88888.00 2010-04-12 06:41:04.728 102 13175.52 438.81 56898.53 88888.00 2010-04-12 06:41:05.728 102 13173.31 439.43 56898.41 88888.00 2010-04-12 06:41:06.728 102 13172.79 439.68 56897.68 88888.00 2010-04-12 06:41:07.728 102 13171.23 438.69 56898.53 88888.00 2010-04-12 06:41:08.728 102 13169.80 439.80 56897.80 88888.00 2010-04-12 06:41:09.728 102 13169.15 439.56 56898.53 88888.00 2010-04-12 06:41:10.728 102 13167.72 440.55 56897.43 88888.00 2010-04-12 06:41:11.728 102 13166.94 439.56 56897.68 88888.00 2010-04-12 06:41:12.728 102 13166.68 439.80 56897.92 88888.00 2010-04-12 06:41:13.728 102 13165.90 439.31 56896.82 88888.00 2010-04-12 06:41:14.728 102 13164.99 439.68 56898.04 88888.00 2010-04-12 06:41:15.728 102 13166.03 439.06 56896.94 88888.00 2010-04-12 06:41:16.728 102 13166.42 438.69 56896.58 88888.00 2010-04-12 06:41:17.728 102 13166.16 439.19 56896.70 88888.00 2010-04-12 06:41:18.728 102 13167.46 438.94 56896.45 88888.00 2010-04-12 06:41:19.728 102 13167.33 439.31 56895.72 88888.00 2010-04-12 06:41:20.728 102 13167.72 439.43 56895.72 88888.00 2010-04-12 06:41:21.728 102 13168.11 438.57 56896.09 88888.00 2010-04-12 06:41:22.728 102 13167.85 438.32 56896.09 88888.00 2010-04-12 06:41:23.728 102 13167.72 437.95 56895.48 88888.00 2010-04-12 06:41:24.728 102 13166.68 436.83 56895.36 88888.00 2010-04-12 06:41:25.728 102 13166.68 436.83 56895.60 88888.00 2010-04-12 06:41:26.728 102 13166.68 435.59 56895.84 88888.00 2010-04-12 06:41:27.728 102 13166.68 435.59 56894.99 88888.00 2010-04-12 06:41:28.728 102 13166.94 435.59 56894.62 88888.00 2010-04-12 06:41:29.728 102 13167.46 434.97 56894.50 88888.00 2010-04-12 06:41:30.728 102 13168.63 434.36 56894.99 88888.00 2010-04-12 06:41:31.728 102 13170.19 434.85 56894.74 88888.00 2010-04-12 06:41:32.728 102 13170.97 436.09 56895.23 88888.00 2010-04-12 06:41:33.728 102 13173.31 436.58 56895.11 88888.00 2010-04-12 06:41:34.728 102 13174.61 437.82 56895.23 88888.00 2010-04-12 06:41:35.728 102 13175.91 437.70 56895.72 88888.00 2010-04-12 06:41:36.728 102 13177.34 440.05 56895.72 88888.00 2010-04-12 06:41:37.728 102 13178.64 441.54 56896.58 88888.00 2010-04-12 06:41:38.728 102 13179.29 442.41 56896.58 88888.00 2010-04-12 06:41:39.728 102 13181.10 444.64 56897.92 88888.00 2010-04-12 06:41:40.728 102 13181.75 447.24 56898.16 88888.00 2010-04-12 06:41:41.728 102 13182.01 447.61 56898.41 88888.00 2010-04-12 06:41:42.728 102 13182.92 448.85 56899.14 88888.00 2010-04-12 06:41:43.728 102 13182.40 449.96 56900.12 88888.00 2010-04-12 06:41:44.728 102 13182.14 450.08 56900.49 88888.00 2010-04-12 06:41:45.728 102 13182.79 450.58 56900.86 88888.00 2010-04-12 06:41:46.728 102 13181.10 450.33 56901.10 88888.00 2010-04-12 06:41:47.728 102 13179.80 450.70 56902.20 88888.00 2010-04-12 06:41:48.728 102 13178.25 450.95 56902.20 88888.00 2010-04-12 06:41:49.728 102 13177.21 450.33 56902.32 88888.00 2010-04-12 06:41:50.728 102 13176.69 450.33 56902.69 88888.00 2010-04-12 06:41:51.728 102 13175.39 449.59 56902.20 88888.00 2010-04-12 06:41:52.728 102 13175.13 448.85 56901.71 88888.00 2010-04-12 06:41:53.728 102 13174.74 448.72 56902.32 88888.00 2010-04-12 06:41:54.728 102 13173.44 448.60 56901.83 88888.00 2010-04-12 06:41:55.728 102 13174.09 447.61 56901.34 88888.00 2010-04-12 06:41:56.728 102 13172.79 446.86 56901.96 88888.00 2010-04-12 06:41:57.728 102 13172.14 445.63 56901.10 88888.00 2010-04-12 06:41:58.728 102 13172.27 445.63 56900.98 88888.00 2010-04-12 06:41:59.728 102 13173.31 444.39 56900.49 88888.00 2010-04-12 06:42:00.728 102 13173.44 445.13 56900.25 88888.00 2010-04-12 06:42:01.728 102 13173.18 444.76 56899.88 88888.00 2010-04-12 06:42:02.728 102 13172.40 444.26 56900.12 88888.00 2010-04-12 06:42:03.728 102 13172.53 444.64 56899.75 88888.00 2010-04-12 06:42:04.728 102 13172.53 443.89 56899.75 88888.00 2010-04-12 06:42:05.728 102 13172.66 444.26 56899.63 88888.00 2010-04-12 06:42:06.728 102 13173.83 445.38 56899.02 88888.00 2010-04-12 06:42:07.728 102 13174.35 444.76 56899.51 88888.00 2010-04-12 06:42:08.728 102 13175.91 446.12 56898.41 88888.00 2010-04-12 06:42:09.728 102 13177.86 446.12 56898.53 88888.00 2010-04-12 06:42:10.728 102 13178.64 446.00 56898.41 88888.00 2010-04-12 06:42:11.728 102 13179.80 446.74 56898.41 88888.00 2010-04-12 06:42:12.728 102 13182.79 446.62 56899.02 88888.00 2010-04-12 06:42:13.728 102 13185.13 448.47 56899.63 88888.00 2010-04-12 06:42:14.728 102 13187.08 449.09 56899.14 88888.00 2010-04-12 06:42:15.728 102 13188.90 449.47 56899.51 88888.00 2010-04-12 06:42:16.728 102 13190.07 449.59 56900.00 88888.00 2010-04-12 06:42:17.728 102 13191.50 449.96 56900.49 88888.00 2010-04-12 06:42:18.728 102 13193.71 449.84 56901.59 88888.00 2010-04-12 06:42:19.728 102 13195.01 450.08 56901.59 88888.00 2010-04-12 06:42:20.728 102 13196.18 450.33 56901.47 88888.00 2010-04-12 06:42:21.728 102 13197.22 450.58 56902.32 88888.00 2010-04-12 06:42:22.728 102 13198.00 450.58 56903.05 88888.00 2010-04-12 06:42:23.728 102 13199.29 451.82 56904.16 88888.00 2010-04-12 06:42:24.728 102 13199.68 452.31 56904.40 88888.00 2010-04-12 06:42:25.728 102 13201.37 453.92 56904.28 88888.00 2010-04-12 06:42:26.728 102 13202.02 455.41 56905.26 88888.00 2010-04-12 06:42:27.728 102 13200.98 456.90 56905.99 88888.00 2010-04-12 06:42:28.728 102 13201.89 458.01 56906.36 88888.00 2010-04-12 06:42:29.728 102 13200.72 458.88 56906.60 88888.00 2010-04-12 06:42:30.728 102 13200.33 459.25 56906.60 88888.00 2010-04-12 06:42:31.728 102 13199.68 459.13 56907.95 88888.00 2010-04-12 06:42:32.728 102 13199.68 459.00 56907.70 88888.00 2010-04-12 06:42:33.728 102 13198.38 460.74 56907.82 88888.00 2010-04-12 06:42:34.728 102 13197.87 460.12 56908.19 88888.00 2010-04-12 06:42:35.728 102 13197.48 459.99 56908.07 88888.00 2010-04-12 06:42:36.728 102 13195.92 459.13 56907.46 88888.00 2010-04-12 06:42:37.728 102 13194.88 457.39 56907.46 88888.00 2010-04-12 06:42:38.728 102 13194.62 456.90 56907.58 88888.00 2010-04-12 06:42:39.728 102 13194.10 456.15 56907.70 88888.00 2010-04-12 06:42:40.728 102 13193.19 455.78 56907.82 88888.00 2010-04-12 06:42:41.728 102 13192.54 455.66 56906.85 88888.00 2010-04-12 06:42:42.728 102 13192.28 456.53 56906.72 88888.00 2010-04-12 06:42:43.728 102 13190.85 456.15 56907.46 88888.00 2010-04-12 06:42:44.728 102 13190.20 456.28 56906.85 88888.00 2010-04-12 06:42:45.728 102 13189.55 456.03 56906.23 88888.00 2010-04-12 06:42:46.728 102 13188.64 457.27 56906.23 88888.00 2010-04-12 06:42:47.728 102 13188.64 456.77 56906.48 88888.00 2010-04-12 06:42:48.728 102 13187.34 457.52 56906.11 88888.00 2010-04-12 06:42:49.728 102 13187.60 457.76 56905.99 88888.00 2010-04-12 06:42:50.728 102 13188.12 458.38 56905.87 88888.00 2010-04-12 06:42:51.728 102 13188.51 459.13 56905.62 88888.00 2010-04-12 06:42:52.728 102 13188.51 458.63 56905.62 88888.00 2010-04-12 06:42:53.728 102 13188.25 459.62 56905.87 88888.00 2010-04-12 06:42:54.728 102 13189.94 459.87 56905.99 88888.00 2010-04-12 06:42:55.728 102 13189.81 459.25 56905.62 88888.00 2010-04-12 06:42:56.728 102 13190.85 459.75 56906.36 88888.00 2010-04-12 06:42:57.728 102 13192.15 460.12 56906.36 88888.00 2010-04-12 06:42:58.728 102 13193.45 460.36 56906.36 88888.00 2010-04-12 06:42:59.728 102 13195.01 460.49 56905.99 88888.00 2010-04-12 06:43:00.728 102 13196.70 460.36 56906.72 88888.00 2010-04-12 06:43:01.728 102 13197.61 460.98 56906.97 88888.00 2010-04-12 06:43:02.728 102 13199.03 460.36 56906.72 88888.00 2010-04-12 06:43:03.728 102 13200.98 461.36 56907.21 88888.00 2010-04-12 06:43:04.728 102 13201.50 460.98 56907.82 88888.00 2010-04-12 06:43:05.728 102 13202.41 461.11 56907.95 88888.00 2010-04-12 06:43:06.728 102 13204.23 460.74 56908.93 88888.00 2010-04-12 06:43:07.728 102 13204.10 460.49 56908.80 88888.00 2010-04-12 06:43:08.728 102 13205.14 462.10 56908.80 88888.00 2010-04-12 06:43:09.728 102 13204.62 462.22 56910.03 88888.00 2010-04-12 06:43:10.728 102 13206.57 462.35 56909.78 88888.00 2010-04-12 06:43:11.728 102 13207.22 463.09 56909.90 88888.00 2010-04-12 06:43:12.728 102 13207.61 462.97 56911.00 88888.00 2010-04-12 06:43:13.728 102 13209.30 464.45 56911.49 88888.00 2010-04-12 06:43:14.728 102 13210.08 464.58 56911.49 88888.00 2010-04-12 06:43:15.728 102 13210.34 465.19 56911.86 88888.00 2010-04-12 06:43:16.728 102 13210.60 464.82 56912.35 88888.00 2010-04-12 06:43:17.728 102 13211.12 464.45 56912.47 88888.00 2010-04-12 06:43:18.728 102 13211.25 464.70 56912.35 88888.00 2010-04-12 06:43:19.728 102 13211.77 464.95 56912.84 88888.00 2010-04-12 06:43:20.728 102 13212.42 465.07 56912.96 88888.00 2010-04-12 06:43:21.728 102 13212.55 464.82 56912.96 88888.00 2010-04-12 06:43:22.728 102 13213.33 464.70 56914.06 88888.00 2010-04-12 06:43:23.728 102 13213.85 464.45 56913.57 88888.00 2010-04-12 06:43:24.728 102 13213.85 463.83 56913.94 88888.00 2010-04-12 06:43:25.728 102 13214.11 464.08 56913.70 88888.00 2010-04-12 06:43:26.728 102 13214.89 464.82 56914.06 88888.00 2010-04-12 06:43:27.728 102 13214.24 464.70 56914.79 88888.00 2010-04-12 06:43:28.728 102 13215.15 464.45 56914.67 88888.00 2010-04-12 06:43:29.728 102 13214.76 463.21 56914.92 88888.00 2010-04-12 06:43:30.728 102 13213.85 463.34 56914.43 88888.00 2010-04-12 06:43:31.728 102 13213.98 463.96 56914.79 88888.00 2010-04-12 06:43:32.728 102 13212.55 462.84 56914.92 88888.00 2010-04-12 06:43:33.728 102 13212.81 462.47 56915.16 88888.00 2010-04-12 06:43:34.728 102 13210.99 462.72 56914.67 88888.00 2010-04-12 06:43:35.728 102 13210.08 463.34 56914.79 88888.00 2010-04-12 06:43:36.728 102 13208.52 463.71 56913.82 88888.00 2010-04-12 06:43:37.728 102 13207.35 463.58 56914.67 88888.00 2010-04-12 06:43:38.728 102 13205.66 463.46 56913.94 88888.00 2010-04-12 06:43:39.728 102 13204.88 462.84 56913.57 88888.00 2010-04-12 06:43:40.728 102 13203.58 462.22 56912.84 88888.00 2010-04-12 06:43:41.728 102 13201.37 462.72 56912.96 88888.00 2010-04-12 06:43:42.728 102 13201.76 461.97 56912.11 88888.00 2010-04-12 06:43:43.728 102 13201.11 462.84 56911.49 88888.00 2010-04-12 06:43:44.728 102 13200.85 462.47 56911.49 88888.00 2010-04-12 06:43:45.728 102 13201.50 462.59 56910.76 88888.00 2010-04-12 06:43:46.728 102 13203.45 462.72 56911.00 88888.00 2010-04-12 06:43:47.728 102 13204.62 463.09 56910.39 88888.00 2010-04-12 06:43:48.728 102 13205.14 463.46 56910.52 88888.00 2010-04-12 06:43:49.728 102 13206.96 463.58 56910.39 88888.00 2010-04-12 06:43:50.728 102 13208.39 464.58 56910.27 88888.00 2010-04-12 06:43:51.728 102 13209.04 465.19 56910.27 88888.00 2010-04-12 06:43:52.728 102 13210.47 465.32 56910.39 88888.00 2010-04-12 06:43:53.728 102 13211.25 465.69 56910.76 88888.00 2010-04-12 06:43:54.728 102 13211.77 466.06 56911.12 88888.00 2010-04-12 06:43:55.728 102 13212.29 466.31 56910.88 88888.00 2010-04-12 06:43:56.728 102 13213.33 465.94 56911.00 88888.00 2010-04-12 06:43:57.728 102 13214.50 466.19 56910.52 88888.00 2010-04-12 06:43:58.728 102 13214.37 466.93 56910.52 88888.00 2010-04-12 06:43:59.728 102 13214.63 468.04 56910.27 88888.00 2010-04-12 06:44:00.728 102 13215.79 467.67 56910.27 88888.00 2010-04-12 06:44:01.728 102 13215.41 467.80 56910.03 88888.00 2010-04-12 06:44:02.728 102 13216.18 468.54 56909.66 88888.00 2010-04-12 06:44:03.728 102 13217.22 468.04 56911.12 88888.00 2010-04-12 06:44:04.728 102 13216.05 468.04 56909.54 88888.00 2010-04-12 06:44:05.728 102 13216.45 468.17 56910.52 88888.00 2010-04-12 06:44:06.728 102 13216.58 468.42 56909.90 88888.00 2010-04-12 06:44:07.728 102 13216.31 467.67 56910.27 88888.00 2010-04-12 06:44:08.728 102 13216.31 466.93 56909.29 88888.00 2010-04-12 06:44:09.728 102 13215.28 466.19 56909.78 88888.00 2010-04-12 06:44:10.728 102 13214.37 464.58 56908.80 88888.00 2010-04-12 06:44:11.728 102 13213.46 464.33 56908.93 88888.00 2010-04-12 06:44:12.728 102 13211.90 463.09 56907.82 88888.00 2010-04-12 06:44:13.728 102 13210.47 461.97 56907.82 88888.00 2010-04-12 06:44:14.728 102 13210.08 462.35 56907.58 88888.00 2010-04-12 06:44:15.728 102 13209.30 461.73 56907.09 88888.00 2010-04-12 06:44:16.728 102 13209.04 461.11 56905.87 88888.00 2010-04-12 06:44:17.728 102 13207.09 459.87 56905.01 88888.00 2010-04-12 06:44:18.728 102 13206.31 460.24 56904.04 88888.00 2010-04-12 06:44:19.728 102 13205.53 459.75 56904.04 88888.00 2010-04-12 06:44:20.728 102 13205.53 459.75 56903.79 88888.00 2010-04-12 06:44:21.728 102 13204.62 457.89 56903.55 88888.00 2010-04-12 06:44:22.728 102 13204.23 458.26 56901.96 88888.00 2010-04-12 06:44:23.728 102 13203.84 457.64 56901.83 88888.00 2010-04-12 06:44:24.728 102 13203.97 458.01 56900.98 88888.00 2010-04-12 06:44:25.728 102 13203.71 458.26 56900.73 88888.00 2010-04-12 06:44:26.728 102 13205.14 458.26 56900.49 88888.00 2010-04-12 06:44:27.728 102 13205.27 457.14 56899.63 88888.00 2010-04-12 06:44:28.728 102 13204.88 457.27 56899.75 88888.00 2010-04-12 06:44:29.728 102 13205.27 457.52 56899.39 88888.00 2010-04-12 06:44:30.728 102 13206.57 457.64 56899.27 88888.00 2010-04-12 06:44:31.728 102 13208.00 458.14 56898.53 88888.00 2010-04-12 06:44:32.728 102 13208.52 458.01 56900.00 88888.00 2010-04-12 06:44:33.728 102 13209.04 458.51 56899.51 88888.00 2010-04-12 06:44:34.728 102 13209.69 458.38 56899.39 88888.00 2010-04-12 06:44:35.728 102 13211.51 458.26 56899.14 88888.00 2010-04-12 06:44:36.728 102 13212.42 458.63 56899.39 88888.00 2010-04-12 06:44:37.728 102 13213.85 459.25 56899.63 88888.00 2010-04-12 06:44:38.728 102 13215.28 459.50 56899.27 88888.00 2010-04-12 06:44:39.728 102 13216.83 459.37 56900.00 88888.00 2010-04-12 06:44:40.728 102 13218.00 459.37 56900.25 88888.00 2010-04-12 06:44:41.728 102 13219.30 459.87 56900.49 88888.00 2010-04-12 06:44:42.728 102 13220.47 460.49 56901.34 88888.00 2010-04-12 06:44:43.728 102 13221.25 460.61 56901.71 88888.00 2010-04-12 06:44:44.728 102 13221.90 460.86 56902.20 88888.00 2010-04-12 06:44:45.728 102 13224.11 461.97 56902.08 88888.00 2010-04-12 06:44:46.728 102 13224.76 462.10 56902.32 88888.00 2010-04-12 06:44:47.728 102 13225.28 461.85 56903.05 88888.00 2010-04-12 06:44:48.728 102 13225.80 462.22 56902.81 88888.00 2010-04-12 06:44:49.728 102 13227.10 463.71 56903.91 88888.00 2010-04-12 06:44:50.728 102 13227.36 463.96 56904.40 88888.00 2010-04-12 06:44:51.728 102 13227.36 463.83 56904.40 88888.00 2010-04-12 06:44:52.728 102 13227.49 464.08 56904.89 88888.00 2010-04-12 06:44:53.728 102 13226.32 464.45 56905.38 88888.00 2010-04-12 06:44:54.728 102 13225.41 464.82 56905.50 88888.00 2010-04-12 06:44:55.728 102 13225.15 464.58 56905.26 88888.00 2010-04-12 06:44:56.728 102 13224.76 463.46 56905.01 88888.00 2010-04-12 06:44:57.728 102 13224.11 462.97 56905.14 88888.00 2010-04-12 06:44:58.728 102 13222.29 462.10 56905.14 88888.00 2010-04-12 06:44:59.728 102 13222.03 461.60 56905.50 88888.00 2010-04-12 06:45:00.728 102 13221.64 459.99 56905.26 88888.00 2010-04-12 06:45:01.728 102 13220.99 459.50 56904.64 88888.00 2010-04-12 06:45:02.728 102 13219.95 458.88 56904.64 88888.00 2010-04-12 06:45:03.728 102 13219.17 457.39 56903.55 88888.00 2010-04-12 06:45:04.728 102 13218.39 456.90 56903.05 88888.00 2010-04-12 06:45:05.728 102 13217.48 457.27 56903.05 88888.00 2010-04-12 06:45:06.728 102 13217.35 456.77 56902.45 88888.00 2010-04-12 06:45:07.728 102 13217.22 456.53 56901.59 88888.00 2010-04-12 06:45:08.728 102 13216.18 455.16 56901.71 88888.00 2010-04-12 06:45:09.728 102 13215.28 455.04 56901.22 88888.00 2010-04-12 06:45:10.728 102 13213.98 453.92 56900.49 88888.00 2010-04-12 06:45:11.728 102 13213.33 452.69 56900.25 88888.00 2010-04-12 06:45:12.728 102 13212.94 452.31 56899.63 88888.00 2010-04-12 06:45:13.728 102 13211.25 451.69 56898.53 88888.00 2010-04-12 06:45:14.728 102 13210.73 450.95 56898.53 88888.00 2010-04-12 06:45:15.728 102 13209.69 450.70 56897.68 88888.00 2010-04-12 06:45:16.728 102 13207.87 449.47 56895.96 88888.00 2010-04-12 06:45:17.728 102 13207.48 448.72 56895.48 88888.00 2010-04-12 06:45:18.728 102 13206.05 447.73 56895.23 88888.00 2010-04-12 06:45:19.728 102 13204.62 446.49 56894.38 88888.00 2010-04-12 06:45:20.728 102 13203.71 445.75 56893.89 88888.00 2010-04-12 06:45:21.728 102 13203.19 443.77 56893.27 88888.00 2010-04-12 06:45:22.728 102 13202.41 443.40 56892.30 88888.00 2010-04-12 06:45:23.728 102 13202.54 442.41 56891.81 88888.00 2010-04-12 06:45:24.728 102 13200.59 441.79 56891.44 88888.00 2010-04-12 06:45:25.728 102 13200.72 441.41 56890.71 88888.00 2010-04-12 06:45:26.728 102 13200.46 441.41 56889.48 88888.00 2010-04-12 06:45:27.728 102 13200.33 441.17 56888.88 88888.00 2010-04-12 06:45:28.728 102 13200.46 441.79 56888.38 88888.00 2010-04-12 06:45:29.728 102 13200.20 442.41 56888.88 88888.00 2010-04-12 06:45:30.728 102 13200.85 442.90 56888.38 88888.00 2010-04-12 06:45:31.728 102 13202.15 443.89 56887.77 88888.00 2010-04-12 06:45:32.728 102 13202.02 445.63 56887.65 88888.00 2010-04-12 06:45:33.728 102 13202.15 445.25 56887.89 88888.00 2010-04-12 06:45:34.728 102 13202.80 446.74 56887.65 88888.00 2010-04-12 06:45:35.728 102 13203.32 447.48 56887.16 88888.00 2010-04-12 06:45:36.728 102 13204.62 448.85 56888.14 88888.00 2010-04-12 06:45:37.728 102 13205.27 448.97 56888.63 88888.00 2010-04-12 06:45:38.728 102 13205.14 449.71 56888.14 88888.00 2010-04-12 06:45:39.728 102 13206.44 450.08 56888.14 88888.00 2010-04-12 06:45:40.728 102 13207.35 450.70 56887.89 88888.00 2010-04-12 06:45:41.728 102 13208.26 451.57 56888.51 88888.00 2010-04-12 06:45:42.728 102 13208.91 451.32 56888.88 88888.00 2010-04-12 06:45:43.728 102 13209.04 452.69 56889.12 88888.00 2010-04-12 06:45:44.728 102 13209.17 453.06 56890.46 88888.00 2010-04-12 06:45:45.728 102 13209.56 453.30 56889.61 88888.00 2010-04-12 06:45:46.728 102 13209.56 452.31 56890.22 88888.00 2010-04-12 06:45:47.728 102 13209.04 453.18 56890.59 88888.00 2010-04-12 06:45:48.728 102 13208.91 452.93 56890.95 88888.00 2010-04-12 06:45:49.728 102 13208.52 453.30 56891.07 88888.00 2010-04-12 06:45:50.728 102 13208.26 453.18 56891.20 88888.00 2010-04-12 06:45:51.728 102 13207.87 453.18 56892.05 88888.00 2010-04-12 06:45:52.728 102 13208.00 452.07 56891.44 88888.00 2010-04-12 06:45:53.728 102 13207.48 452.07 56891.93 88888.00 2010-04-12 06:45:54.728 102 13207.48 452.31 56891.44 88888.00 2010-04-12 06:45:55.728 102 13207.74 452.31 56891.93 88888.00 2010-04-12 06:45:56.728 102 13207.87 452.44 56893.03 88888.00 2010-04-12 06:45:57.728 102 13206.31 452.93 56893.03 88888.00 2010-04-12 06:45:58.728 102 13207.09 452.93 56892.79 88888.00 2010-04-12 06:45:59.728 102 13207.48 453.06 56893.15 88888.00 2010-04-12 06:46:00.728 102 13207.61 453.30 56892.79 88888.00 2010-04-12 06:46:01.728 102 13207.35 453.80 56893.03 88888.00 2010-04-12 06:46:02.728 102 13208.26 454.42 56893.52 88888.00 2010-04-12 06:46:03.728 102 13208.00 454.05 56894.01 88888.00 2010-04-12 06:46:04.728 102 13208.13 454.54 56893.40 88888.00 2010-04-12 06:46:05.728 102 13209.04 454.05 56893.77 88888.00 2010-04-12 06:46:06.728 102 13208.52 454.42 56893.64 88888.00 2010-04-12 06:46:07.728 102 13208.78 455.04 56894.01 88888.00 2010-04-12 06:46:08.728 102 13208.91 454.30 56894.13 88888.00 2010-04-12 06:46:09.728 102 13209.43 454.05 56894.74 88888.00 2010-04-12 06:46:10.728 102 13209.17 453.30 56894.50 88888.00 2010-04-12 06:46:11.728 102 13209.95 453.18 56894.25 88888.00 2010-04-12 06:46:12.728 102 13210.08 453.30 56894.13 88888.00 2010-04-12 06:46:13.728 102 13210.86 453.06 56894.50 88888.00 2010-04-12 06:46:14.728 102 13210.60 452.31 56894.25 88888.00 2010-04-12 06:46:15.728 102 13211.51 451.57 56894.50 88888.00 2010-04-12 06:46:16.728 102 13211.64 451.94 56894.50 88888.00 2010-04-12 06:46:17.728 102 13210.86 452.07 56893.77 88888.00 2010-04-12 06:46:18.728 102 13212.55 450.08 56894.25 88888.00 2010-04-12 06:46:19.728 102 13211.77 450.08 56893.52 88888.00 2010-04-12 06:46:20.728 102 13211.12 449.22 56893.27 88888.00 2010-04-12 06:46:21.728 102 13210.73 448.97 56893.03 88888.00 2010-04-12 06:46:22.728 102 13210.08 448.10 56893.52 88888.00 2010-04-12 06:46:23.728 102 13209.82 446.62 56893.03 88888.00 2010-04-12 06:46:24.728 102 13209.04 445.25 56891.93 88888.00 2010-04-12 06:46:25.728 102 13208.39 443.15 56891.69 88888.00 2010-04-12 06:46:26.728 102 13207.35 443.15 56891.56 88888.00 2010-04-12 06:46:27.728 102 13208.13 442.41 56890.95 88888.00 2010-04-12 06:46:28.728 102 13207.61 441.79 56890.71 88888.00 2010-04-12 06:46:29.728 102 13208.65 441.91 56890.59 88888.00 2010-04-12 06:46:30.728 102 13209.04 441.17 56890.59 88888.00 2010-04-12 06:46:31.728 102 13210.21 441.66 56890.22 88888.00 2010-04-12 06:46:32.728 102 13211.64 442.03 56890.10 88888.00 2010-04-12 06:46:33.728 102 13212.29 441.91 56890.10 88888.00 2010-04-12 06:46:34.728 102 13214.24 442.65 56890.34 88888.00 2010-04-12 06:46:35.728 102 13214.63 443.40 56890.22 88888.00 2010-04-12 06:46:36.728 102 13215.41 443.03 56890.10 88888.00 2010-04-12 06:46:37.728 102 13215.92 443.40 56890.71 88888.00 2010-04-12 06:46:38.728 102 13216.96 444.39 56891.44 88888.00 2010-04-12 06:46:39.728 102 13217.74 444.14 56891.93 88888.00 2010-04-12 06:46:40.728 102 13217.74 444.76 56891.93 88888.00 2010-04-12 06:46:41.728 102 13219.04 444.51 56892.30 88888.00 2010-04-12 06:46:42.728 102 13219.56 445.25 56892.79 88888.00 2010-04-12 06:46:43.728 102 13219.43 445.50 56892.91 88888.00 2010-04-12 06:46:44.728 102 13220.60 445.87 56892.91 88888.00 2010-04-12 06:46:45.728 102 13220.60 445.87 56892.91 88888.00 2010-04-12 06:46:46.728 102 13219.95 445.38 56893.52 88888.00 2010-04-12 06:46:47.728 102 13220.21 446.12 56893.77 88888.00 2010-04-12 06:46:48.728 102 13220.47 446.62 56893.77 88888.00 2010-04-12 06:46:49.728 102 13220.86 447.36 56893.77 88888.00 2010-04-12 06:46:50.728 102 13220.86 447.98 56893.89 88888.00 2010-04-12 06:46:51.728 102 13220.99 447.61 56894.62 88888.00 2010-04-12 06:46:52.728 102 13220.21 448.85 56894.13 88888.00 2010-04-12 06:46:53.728 102 13220.08 449.22 56894.38 88888.00 2010-04-12 06:46:54.728 102 13220.86 450.08 56894.13 88888.00 2010-04-12 06:46:55.728 102 13220.47 449.84 56894.86 88888.00 2010-04-12 06:46:56.728 102 13220.08 449.96 56894.01 88888.00 2010-04-12 06:46:57.728 102 13219.82 449.96 56894.13 88888.00 2010-04-12 06:46:58.728 102 13220.21 449.96 56894.25 88888.00 2010-04-12 06:46:59.728 102 13218.65 450.33 56894.50 88888.00 2010-04-12 06:47:00.728 102 13218.13 450.08 56894.38 88888.00 2010-04-12 06:47:01.728 102 13218.26 449.47 56894.38 88888.00 2010-04-12 06:47:02.728 102 13217.09 448.47 56893.77 88888.00 2010-04-12 06:47:03.728 102 13217.35 448.85 56893.89 88888.00 2010-04-12 06:47:04.728 102 13216.83 448.60 56894.01 88888.00 2010-04-12 06:47:05.728 102 13215.67 447.36 56893.27 88888.00 2010-04-12 06:47:06.728 102 13216.45 446.74 56893.15 88888.00 2010-04-12 06:47:07.728 102 13216.05 445.75 56893.15 88888.00 2010-04-12 06:47:08.728 102 13216.05 445.50 56892.42 88888.00 2010-04-12 06:47:09.728 102 13215.79 445.01 56893.03 88888.00 2010-04-12 06:47:10.728 102 13215.92 444.39 56891.93 88888.00 2010-04-12 06:47:11.728 102 13215.92 442.90 56892.05 88888.00 2010-04-12 06:47:12.728 102 13215.15 442.65 56891.69 88888.00 2010-04-12 06:47:13.728 102 13215.02 441.91 56891.56 88888.00 2010-04-12 06:47:14.728 102 13213.59 441.04 56891.56 88888.00 2010-04-12 06:47:15.728 102 13213.20 440.05 56890.46 88888.00 2010-04-12 06:47:16.728 102 13213.46 438.94 56890.95 88888.00 2010-04-12 06:47:17.728 102 13212.81 439.19 56890.34 88888.00 2010-04-12 06:47:18.728 102 13212.29 437.58 56889.85 88888.00 2010-04-12 06:47:19.728 102 13212.29 436.21 56889.61 88888.00 2010-04-12 06:47:20.728 102 13212.29 435.97 56889.48 88888.00 2010-04-12 06:47:21.728 102 13212.94 435.10 56888.75 88888.00 2010-04-12 06:47:22.728 102 13212.03 434.73 56889.00 88888.00 2010-04-12 06:47:23.728 102 13213.07 433.86 56888.75 88888.00 2010-04-12 06:47:24.728 102 13213.59 434.23 56889.12 88888.00 2010-04-12 06:47:25.728 102 13214.37 433.98 56887.89 88888.00 2010-04-12 06:47:26.728 102 13215.41 434.11 56887.65 88888.00 2010-04-12 06:47:27.728 102 13216.58 434.23 56887.77 88888.00 2010-04-12 06:47:28.728 102 13218.00 434.85 56887.16 88888.00 2010-04-12 06:47:29.728 102 13217.87 433.49 56887.29 88888.00 2010-04-12 06:47:30.728 102 13218.78 434.60 56887.41 88888.00 2010-04-12 06:47:31.728 102 13220.08 434.97 56887.04 88888.00 2010-04-12 06:47:32.728 102 13220.99 435.10 56888.02 88888.00 2010-04-12 06:47:33.728 102 13222.29 436.09 56887.04 88888.00 2010-04-12 06:47:34.728 102 13223.59 436.71 56887.04 88888.00 2010-04-12 06:47:35.728 102 13223.98 436.71 56887.04 88888.00 2010-04-12 06:47:36.728 102 13224.89 437.33 56888.14 88888.00 2010-04-12 06:47:37.728 102 13225.54 438.57 56887.53 88888.00 2010-04-12 06:47:38.728 102 13226.71 438.32 56888.88 88888.00 2010-04-12 06:47:39.728 102 13226.84 438.69 56888.51 88888.00 2010-04-12 06:47:40.728 102 13227.88 439.56 56888.51 88888.00 2010-04-12 06:47:41.728 102 13228.01 439.68 56888.88 88888.00 2010-04-12 06:47:42.728 102 13228.79 440.05 56889.36 88888.00 2010-04-12 06:47:43.728 102 13228.53 441.41 56889.12 88888.00 2010-04-12 06:47:44.728 102 13229.18 441.66 56889.73 88888.00 2010-04-12 06:47:45.728 102 13229.57 441.66 56890.10 88888.00 2010-04-12 06:47:46.728 102 13228.92 442.28 56890.46 88888.00 2010-04-12 06:47:47.728 102 13228.79 442.28 56890.83 88888.00 2010-04-12 06:47:48.728 102 13228.14 442.90 56890.46 88888.00 2010-04-12 06:47:49.728 102 13228.53 443.64 56890.46 88888.00 2010-04-12 06:47:50.728 102 13228.53 443.77 56891.44 88888.00 2010-04-12 06:47:51.728 102 13227.62 443.52 56891.69 88888.00 2010-04-12 06:47:52.728 102 13227.49 444.39 56890.95 88888.00 2010-04-12 06:47:53.728 102 13227.23 444.02 56891.20 88888.00 2010-04-12 06:47:54.728 102 13226.45 443.77 56892.66 88888.00 2010-04-12 06:47:55.728 102 13225.93 444.39 56891.69 88888.00 2010-04-12 06:47:56.728 102 13226.06 444.88 56892.18 88888.00 2010-04-12 06:47:57.728 102 13226.32 444.02 56891.32 88888.00 2010-04-12 06:47:58.728 102 13225.41 443.64 56891.81 88888.00 2010-04-12 06:47:59.728 102 13225.41 443.52 56891.20 88888.00 2010-04-12 06:48:00.728 102 13225.02 444.64 56891.32 88888.00 2010-04-12 06:48:01.728 102 13224.63 443.89 56891.56 88888.00 2010-04-12 06:48:02.728 102 13224.50 444.02 56892.18 88888.00 2010-04-12 06:48:03.728 102 13224.24 444.26 56891.44 88888.00 2010-04-12 06:48:04.728 102 13224.50 444.39 56891.81 88888.00 2010-04-12 06:48:05.728 102 13225.67 444.64 56891.93 88888.00 2010-04-12 06:48:06.728 102 13225.28 445.75 56891.44 88888.00 2010-04-12 06:48:07.728 102 13224.89 444.76 56890.71 88888.00 2010-04-12 06:48:08.728 102 13225.54 445.50 56891.44 88888.00 2010-04-12 06:48:09.728 102 13225.15 445.13 56890.71 88888.00 2010-04-12 06:48:10.728 102 13225.15 445.38 56890.59 88888.00 2010-04-12 06:48:11.728 102 13225.41 445.25 56890.83 88888.00 2010-04-12 06:48:12.728 102 13225.93 445.13 56891.32 88888.00 2010-04-12 06:48:13.728 102 13226.32 445.38 56891.32 88888.00 2010-04-12 06:48:14.728 102 13225.93 445.01 56891.32 88888.00 2010-04-12 06:48:15.728 102 13226.19 445.38 56891.81 88888.00 2010-04-12 06:48:16.728 102 13226.19 444.88 56892.05 88888.00 2010-04-12 06:48:17.728 102 13225.93 444.88 56891.93 88888.00 2010-04-12 06:48:18.728 102 13226.58 444.39 56891.20 88888.00 2010-04-12 06:48:19.728 102 13226.58 444.76 56892.05 88888.00 2010-04-12 06:48:20.728 102 13226.97 443.89 56892.79 88888.00 2010-04-12 06:48:21.728 102 13227.10 443.77 56892.30 88888.00 2010-04-12 06:48:22.728 102 13227.88 443.64 56891.69 88888.00 2010-04-12 06:48:23.728 102 13228.53 443.27 56891.44 88888.00 2010-04-12 06:48:24.728 102 13228.14 442.90 56892.30 88888.00 2010-04-12 06:48:25.728 102 13228.66 443.15 56892.91 88888.00 2010-04-12 06:48:26.728 102 13229.44 442.53 56891.32 88888.00 2010-04-12 06:48:27.728 102 13230.09 442.28 56892.91 88888.00 2010-04-12 06:48:28.728 102 13230.09 442.28 56892.18 88888.00 2010-04-12 06:48:29.728 102 13230.22 441.54 56892.66 88888.00 2010-04-12 06:48:30.728 102 13230.61 442.03 56893.03 88888.00 2010-04-12 06:48:31.728 102 13230.74 441.54 56892.54 88888.00 2010-04-12 06:48:32.728 102 13231.13 441.41 56892.54 88888.00 2010-04-12 06:48:33.728 102 13230.35 441.79 56892.54 88888.00 2010-04-12 06:48:34.728 102 13231.13 440.92 56892.79 88888.00 2010-04-12 06:48:35.728 102 13230.87 440.55 56892.91 88888.00 2010-04-12 06:48:36.728 102 13230.74 441.17 56893.15 88888.00 2010-04-12 06:48:37.728 102 13231.26 440.42 56892.79 88888.00 2010-04-12 06:48:38.728 102 13231.65 441.17 56893.52 88888.00 2010-04-12 06:48:39.728 102 13232.56 440.67 56893.03 88888.00 2010-04-12 06:48:40.728 102 13233.60 440.92 56893.77 88888.00 2010-04-12 06:48:41.728 102 13234.38 441.04 56893.52 88888.00 2010-04-12 06:48:42.728 102 13235.93 441.91 56894.13 88888.00 2010-04-12 06:48:43.728 102 13236.84 441.29 56893.89 88888.00 2010-04-12 06:48:44.728 102 13238.27 442.03 56894.01 88888.00 2010-04-12 06:48:45.728 102 13239.05 441.66 56894.50 88888.00 2010-04-12 06:48:46.728 102 13239.96 441.66 56894.38 88888.00 2010-04-12 06:48:47.728 102 13240.35 441.54 56894.86 88888.00 2010-04-12 06:48:48.728 102 13241.52 441.29 56895.23 88888.00 2010-04-12 06:48:49.728 102 13242.56 441.29 56896.21 88888.00 2010-04-12 06:48:50.728 102 13242.56 441.66 56895.96 88888.00 2010-04-12 06:48:51.728 102 13242.82 441.29 56896.45 88888.00 2010-04-12 06:48:52.728 102 13244.12 441.41 56896.82 88888.00 2010-04-12 06:48:53.728 102 13243.21 441.04 56897.31 88888.00 2010-04-12 06:48:54.728 102 13243.73 440.55 56897.43 88888.00 2010-04-12 06:48:55.728 102 13243.86 440.30 56897.55 88888.00 2010-04-12 06:48:56.728 102 13243.47 440.30 56898.16 88888.00 2010-04-12 06:48:57.728 102 13243.47 439.43 56898.16 88888.00 2010-04-12 06:48:58.728 102 13242.82 439.06 56898.41 88888.00 2010-04-12 06:48:59.728 102 13241.91 439.06 56897.80 88888.00 2010-04-12 06:49:00.728 102 13242.43 438.19 56898.29 88888.00 2010-04-12 06:49:01.728 102 13240.87 438.07 56898.29 88888.00 2010-04-12 06:49:02.728 102 13241.00 437.33 56899.14 88888.00 2010-04-12 06:49:03.728 102 13241.39 437.95 56899.39 88888.00 2010-04-12 06:49:04.728 102 13241.13 437.95 56899.27 88888.00 2010-04-12 06:49:05.728 102 13241.26 437.08 56899.75 88888.00 2010-04-12 06:49:06.728 102 13241.26 437.20 56899.51 88888.00 2010-04-12 06:49:07.728 102 13240.61 436.71 56899.75 88888.00 2010-04-12 06:49:08.728 102 13240.22 436.21 56899.88 88888.00 2010-04-12 06:49:09.728 102 13240.22 435.10 56900.73 88888.00 2010-04-12 06:49:10.728 102 13240.61 434.73 56900.61 88888.00 2010-04-12 06:49:11.728 102 13240.22 434.48 56901.10 88888.00 2010-04-12 06:49:12.728 102 13240.35 434.85 56900.98 88888.00 2010-04-12 06:49:13.728 102 13240.74 434.48 56900.49 88888.00 2010-04-12 06:49:14.728 102 13240.22 433.98 56901.22 88888.00 2010-04-12 06:49:15.728 102 13240.35 432.99 56901.10 88888.00 2010-04-12 06:49:16.728 102 13239.83 433.36 56901.59 88888.00 2010-04-12 06:49:17.728 102 13238.66 433.36 56900.61 88888.00 2010-04-12 06:49:18.728 102 13238.66 433.49 56901.96 88888.00 2010-04-12 06:49:19.728 102 13238.14 433.12 56902.20 88888.00 2010-04-12 06:49:20.728 102 13238.66 432.75 56902.57 88888.00 2010-04-12 06:49:21.728 102 13236.97 432.87 56901.47 88888.00 2010-04-12 06:49:22.728 102 13237.23 432.62 56901.83 88888.00 2010-04-12 06:49:23.728 102 13235.67 432.50 56901.83 88888.00 2010-04-12 06:49:24.728 102 13234.50 432.00 56902.57 88888.00 2010-04-12 06:49:25.728 102 13234.12 432.37 56901.22 88888.00 2010-04-12 06:49:26.728 102 13233.47 431.51 56901.47 88888.00 2010-04-12 06:49:27.728 102 13233.73 431.75 56901.47 88888.00 2010-04-12 06:49:28.728 102 13233.34 431.26 56901.71 88888.00 2010-04-12 06:49:29.728 102 13232.69 431.75 56901.83 88888.00 2010-04-12 06:49:30.728 102 13231.78 431.01 56901.59 88888.00 2010-04-12 06:49:31.728 102 13231.91 431.75 56902.20 88888.00 2010-04-12 06:49:32.728 102 13231.52 431.26 56901.83 88888.00 2010-04-12 06:49:33.728 102 13230.87 432.13 56902.20 88888.00 2010-04-12 06:49:34.728 102 13230.74 431.38 56901.22 88888.00 2010-04-12 06:49:35.728 102 13229.44 431.26 56901.59 88888.00 2010-04-12 06:49:36.728 102 13229.96 431.01 56902.20 88888.00 2010-04-12 06:49:37.728 102 13230.48 429.90 56902.32 88888.00 2010-04-12 06:49:38.728 102 13229.83 430.27 56901.96 88888.00 2010-04-12 06:49:39.728 102 13228.40 430.02 56902.20 88888.00 2010-04-12 06:49:40.728 102 13228.40 429.40 56901.10 88888.00 2010-04-12 06:49:41.728 102 13228.27 428.78 56901.10 88888.00 2010-04-12 06:49:42.728 102 13227.36 428.91 56901.59 88888.00 2010-04-12 06:49:43.728 102 13226.06 427.91 56901.83 88888.00 2010-04-12 06:49:44.728 102 13225.80 428.04 56900.98 88888.00 2010-04-12 06:49:45.728 102 13224.50 428.16 56901.22 88888.00 2010-04-12 06:49:46.728 102 13224.24 427.17 56901.47 88888.00 2010-04-12 06:49:47.728 102 13224.37 427.42 56900.37 88888.00 2010-04-12 06:49:48.728 102 13223.72 427.05 56900.61 88888.00 2010-04-12 06:49:49.728 102 13222.81 426.06 56899.88 88888.00 2010-04-12 06:49:50.728 102 13222.16 426.30 56900.61 88888.00 2010-04-12 06:49:51.728 102 13220.86 426.06 56900.49 88888.00 2010-04-12 06:49:52.728 102 13220.73 426.06 56899.88 88888.00 2010-04-12 06:49:53.728 102 13219.69 424.82 56900.37 88888.00 2010-04-12 06:49:54.728 102 13218.52 423.83 56900.86 88888.00 2010-04-12 06:49:55.728 102 13217.35 423.95 56900.00 88888.00 2010-04-12 06:49:56.728 102 13216.96 423.83 56900.12 88888.00 2010-04-12 06:49:57.728 102 13216.18 423.33 56900.00 88888.00 2010-04-12 06:49:58.728 102 13215.41 422.96 56899.51 88888.00 2010-04-12 06:49:59.728 102 13214.24 422.47 56900.25 88888.00 2010-04-12 06:50:00.728 102 13213.20 422.09 56899.27 88888.00 2010-04-12 06:50:01.728 102 13212.55 421.97 56899.02 88888.00 2010-04-12 06:50:02.728 102 13210.86 422.09 56899.14 88888.00 2010-04-12 06:50:03.728 102 13209.30 421.72 56899.27 88888.00 2010-04-12 06:50:04.728 102 13208.39 421.10 56898.66 88888.00 2010-04-12 06:50:05.728 102 13207.09 420.73 56898.29 88888.00 2010-04-12 06:50:06.728 102 13205.66 420.11 56898.66 88888.00 2010-04-12 06:50:07.728 102 13205.01 420.48 56898.78 88888.00 2010-04-12 06:50:08.728 102 13203.71 419.62 56897.43 88888.00 2010-04-12 06:50:09.728 102 13203.71 420.11 56897.92 88888.00 2010-04-12 06:50:10.728 102 13202.67 419.12 56897.68 88888.00 2010-04-12 06:50:11.728 102 13201.76 419.37 56897.92 88888.00 2010-04-12 06:50:12.728 102 13200.72 418.63 56897.68 88888.00 2010-04-12 06:50:13.728 102 13201.37 418.50 56897.92 88888.00 2010-04-12 06:50:14.728 102 13201.50 417.88 56897.92 88888.00 2010-04-12 06:50:15.728 102 13201.50 417.39 56897.92 88888.00 2010-04-12 06:50:16.728 102 13202.15 417.39 56898.53 88888.00 2010-04-12 06:50:17.728 102 13201.63 418.01 56897.80 88888.00 2010-04-12 06:50:18.728 102 13201.50 418.50 56897.55 88888.00 2010-04-12 06:50:19.728 102 13202.28 418.87 56897.80 88888.00 2010-04-12 06:50:20.728 102 13203.45 417.51 56897.80 88888.00 2010-04-12 06:50:21.728 102 13203.97 417.14 56897.92 88888.00 2010-04-12 06:50:22.728 102 13205.66 418.50 56898.53 88888.00 2010-04-12 06:50:23.728 102 13206.18 416.77 56898.41 88888.00 2010-04-12 06:50:24.728 102 13207.48 417.64 56898.78 88888.00 2010-04-12 06:50:25.728 102 13208.26 418.01 56899.63 88888.00 2010-04-12 06:50:26.728 102 13209.43 418.01 56898.90 88888.00 2010-04-12 06:50:27.728 102 13210.47 418.25 56899.88 88888.00 2010-04-12 06:50:28.728 102 13212.42 418.25 56900.61 88888.00 2010-04-12 06:50:29.728 102 13213.07 419.12 56900.61 88888.00 2010-04-12 06:50:30.728 102 13214.24 419.25 56901.59 88888.00 2010-04-12 06:50:31.728 102 13214.76 419.37 56900.98 88888.00 2010-04-12 06:50:32.728 102 13215.92 420.24 56902.45 88888.00 2010-04-12 06:50:33.728 102 13216.71 420.48 56901.96 88888.00 2010-04-12 06:50:34.728 102 13217.09 420.48 56903.05 88888.00 2010-04-12 06:50:35.728 102 13218.13 420.11 56904.16 88888.00 2010-04-12 06:50:36.728 102 13218.78 421.47 56904.16 88888.00 2010-04-12 06:50:37.728 102 13218.91 420.86 56904.16 88888.00 2010-04-12 06:50:38.728 102 13220.34 420.48 56904.89 88888.00 2010-04-12 06:50:39.728 102 13221.25 420.98 56904.40 88888.00 2010-04-12 06:50:40.728 102 13221.64 421.10 56905.62 88888.00 2010-04-12 06:50:41.728 102 13222.81 421.47 56906.60 88888.00 2010-04-12 06:50:42.728 102 13224.63 421.47 56906.72 88888.00 2010-04-12 06:50:43.728 102 13226.45 421.47 56907.09 88888.00 2010-04-12 06:50:44.728 102 13228.66 421.35 56907.46 88888.00 2010-04-12 06:50:45.727 102 13231.26 421.60 56908.56 88888.00 2010-04-12 06:50:46.727 102 13232.56 421.85 56908.68 88888.00 2010-04-12 06:50:47.727 102 13234.12 420.73 56909.41 88888.00 2010-04-12 06:50:48.727 102 13235.15 421.72 56910.27 88888.00 2010-04-12 06:50:49.727 102 13235.67 421.47 56909.90 88888.00 2010-04-12 06:50:50.727 102 13236.32 421.23 56910.39 88888.00 2010-04-12 06:50:51.727 102 13236.45 421.35 56911.37 88888.00 2010-04-12 06:50:52.727 102 13236.71 421.10 56911.61 88888.00 2010-04-12 06:50:53.727 102 13236.58 421.47 56912.11 88888.00 2010-04-12 06:50:54.727 102 13238.01 421.35 56912.59 88888.00 2010-04-12 06:50:55.727 102 13239.05 421.72 56912.84 88888.00 2010-04-12 06:50:56.727 102 13239.44 422.47 56913.70 88888.00 2010-04-12 06:50:57.727 102 13240.74 422.34 56913.08 88888.00 2010-04-12 06:50:58.727 102 13241.00 422.47 56914.06 88888.00 2010-04-12 06:50:59.727 102 13242.04 422.84 56913.94 88888.00 2010-04-12 06:51:00.727 102 13241.00 423.08 56914.55 88888.00 2010-04-12 06:51:01.727 102 13241.39 423.33 56914.67 88888.00 2010-04-12 06:51:02.727 102 13243.34 423.70 56914.43 88888.00 2010-04-12 06:51:03.727 102 13242.69 423.33 56915.28 88888.00 2010-04-12 06:51:04.727 102 13243.08 424.82 56915.89 88888.00 2010-04-12 06:51:05.727 102 13242.56 423.83 56916.51 88888.00 2010-04-12 06:51:06.727 102 13242.17 423.95 56916.38 88888.00 2010-04-12 06:51:07.727 102 13242.04 424.08 56915.65 88888.00 2010-04-12 06:51:08.727 102 13241.26 424.82 56916.14 88888.00 2010-04-12 06:51:09.727 102 13242.04 424.82 56916.63 88888.00 2010-04-12 06:51:10.727 102 13241.13 424.94 56916.75 88888.00 2010-04-12 06:51:11.727 102 13241.13 425.31 56916.75 88888.00 2010-04-12 06:51:12.727 102 13241.13 426.30 56916.75 88888.00 2010-04-12 06:51:13.727 102 13241.13 425.56 56916.87 88888.00 2010-04-12 06:51:14.727 102 13240.35 425.93 56917.00 88888.00 2010-04-12 06:51:15.727 102 13239.31 426.55 56917.24 88888.00 2010-04-12 06:51:16.727 102 13238.53 426.30 56917.12 88888.00 2010-04-12 06:51:17.727 102 13236.84 426.06 56916.51 88888.00 2010-04-12 06:51:18.727 102 13236.97 425.81 56916.75 88888.00 2010-04-12 06:51:19.727 102 13235.93 426.18 56916.51 88888.00 2010-04-12 06:51:20.727 102 13233.47 426.06 56916.75 88888.00 2010-04-12 06:51:21.727 102 13232.82 425.19 56916.38 88888.00 2010-04-12 06:51:22.727 102 13229.70 425.31 56916.26 88888.00 2010-04-12 06:51:23.727 102 13229.96 424.57 56916.14 88888.00 2010-04-12 06:51:24.727 102 13229.44 423.83 56915.65 88888.00 2010-04-12 06:51:25.727 102 13228.27 423.58 56915.53 88888.00 2010-04-12 06:51:26.727 102 13227.10 422.09 56915.77 88888.00 2010-04-12 06:51:27.727 102 13226.32 422.34 56915.89 88888.00 2010-04-12 06:51:28.727 102 13224.76 421.85 56914.79 88888.00 2010-04-12 06:51:29.727 102 13224.24 421.72 56914.79 88888.00 2010-04-12 06:51:30.727 102 13223.20 420.61 56915.28 88888.00 2010-04-12 06:51:31.727 102 13222.55 420.48 56914.92 88888.00 2010-04-12 06:51:32.727 102 13221.90 419.86 56914.06 88888.00 2010-04-12 06:51:33.727 102 13220.73 419.86 56913.57 88888.00 2010-04-12 06:51:34.727 102 13219.56 419.99 56914.06 88888.00 2010-04-12 06:51:35.727 102 13218.39 419.49 56913.33 88888.00 2010-04-12 06:51:36.727 102 13218.00 418.75 56912.59 88888.00 2010-04-12 06:51:37.727 102 13216.45 418.25 56912.96 88888.00 2010-04-12 06:51:38.727 102 13215.67 418.13 56912.47 88888.00 2010-04-12 06:51:39.727 102 13213.85 418.13 56912.84 88888.00 2010-04-12 06:51:40.727 102 13213.07 417.02 56912.47 88888.00 2010-04-12 06:51:41.727 102 13211.64 417.02 56912.35 88888.00 2010-04-12 06:51:42.727 102 13210.86 416.27 56911.86 88888.00 2010-04-12 06:51:43.727 102 13209.95 416.15 56911.49 88888.00 2010-04-12 06:51:44.727 102 13209.43 415.41 56911.12 88888.00 2010-04-12 06:51:45.727 102 13208.91 415.65 56910.88 88888.00 2010-04-12 06:51:46.727 102 13207.74 414.79 56909.78 88888.00 2010-04-12 06:51:47.727 102 13206.96 414.54 56910.64 88888.00 2010-04-12 06:51:48.727 102 13206.05 414.04 56910.76 88888.00 2010-04-12 06:51:49.727 102 13204.88 413.80 56909.66 88888.00 2010-04-12 06:51:50.727 102 13203.97 412.93 56909.66 88888.00 2010-04-12 06:51:51.727 102 13203.45 413.30 56909.41 88888.00 2010-04-12 06:51:52.727 102 13202.28 412.80 56909.66 88888.00 2010-04-12 06:51:53.727 102 13201.63 412.06 56909.54 88888.00 2010-04-12 06:51:54.727 102 13200.98 412.31 56908.31 88888.00 2010-04-12 06:51:55.727 102 13200.85 411.69 56908.31 88888.00 2010-04-12 06:51:56.727 102 13199.81 411.07 56907.95 88888.00 2010-04-12 06:51:57.727 102 13199.16 410.82 56907.46 88888.00 2010-04-12 06:51:58.727 102 13198.00 410.20 56907.34 88888.00 2010-04-12 06:51:59.727 102 13197.35 410.58 56907.46 88888.00 2010-04-12 06:52:00.727 102 13196.70 410.20 56907.95 88888.00 2010-04-12 06:52:01.727 102 13196.31 409.71 56906.85 88888.00 2010-04-12 06:52:02.727 102 13195.40 409.21 56906.72 88888.00 2010-04-12 06:52:03.727 102 13195.01 408.97 56906.85 88888.00 2010-04-12 06:52:04.727 102 13194.36 408.72 56905.50 88888.00 2010-04-12 06:52:05.727 102 13194.23 407.73 56905.99 88888.00 2010-04-12 06:52:06.727 102 13192.41 407.23 56905.26 88888.00 2010-04-12 06:52:07.727 102 13192.67 407.23 56905.14 88888.00 2010-04-12 06:52:08.727 102 13192.28 406.24 56905.38 88888.00 2010-04-12 06:52:09.727 102 13192.28 405.99 56905.14 88888.00 2010-04-12 06:52:10.727 102 13192.02 405.13 56904.77 88888.00 2010-04-12 06:52:11.727 102 13191.89 405.37 56903.79 88888.00 2010-04-12 06:52:12.727 102 13191.76 405.13 56903.79 88888.00 2010-04-12 06:52:13.727 102 13191.89 403.89 56903.79 88888.00 2010-04-12 06:52:14.727 102 13192.15 404.01 56903.18 88888.00 2010-04-12 06:52:15.727 102 13191.76 403.27 56904.04 88888.00 2010-04-12 06:52:16.727 102 13192.80 403.14 56904.04 88888.00 2010-04-12 06:52:17.727 102 13193.06 402.15 56903.05 88888.00 2010-04-12 06:52:18.727 102 13193.19 402.28 56902.81 88888.00 2010-04-12 06:52:19.727 102 13194.23 401.78 56903.42 88888.00 2010-04-12 06:52:20.727 102 13195.53 401.91 56903.79 88888.00 2010-04-12 06:52:21.727 102 13196.96 401.78 56903.30 88888.00 2010-04-12 06:52:22.727 102 13197.61 401.78 56903.55 88888.00 2010-04-12 06:52:23.727 102 13198.64 401.53 56903.67 88888.00 2010-04-12 06:52:24.727 102 13199.81 401.66 56904.04 88888.00 2010-04-12 06:52:25.727 102 13201.50 402.03 56903.91 88888.00 2010-04-12 06:52:26.727 102 13201.50 402.65 56903.91 88888.00 2010-04-12 06:52:27.727 102 13203.06 402.15 56905.26 88888.00 2010-04-12 06:52:28.727 102 13203.71 403.39 56905.75 88888.00 2010-04-12 06:52:29.727 102 13205.40 403.14 56905.26 88888.00 2010-04-12 06:52:30.727 102 13207.22 403.64 56905.62 88888.00 2010-04-12 06:52:31.727 102 13207.35 403.64 56906.36 88888.00 2010-04-12 06:52:32.727 102 13208.65 404.51 56906.36 88888.00 2010-04-12 06:52:33.727 102 13210.21 404.75 56907.58 88888.00 2010-04-12 06:52:34.727 102 13211.38 405.13 56907.34 88888.00 2010-04-12 06:52:35.727 102 13212.55 405.25 56908.31 88888.00 2010-04-12 06:52:36.727 102 13214.37 406.12 56909.05 88888.00 2010-04-12 06:52:37.727 102 13214.89 406.12 56909.54 88888.00 2010-04-12 06:52:38.727 102 13217.48 406.86 56910.15 88888.00 2010-04-12 06:52:39.727 102 13217.35 406.49 56910.52 88888.00 2010-04-12 06:52:40.727 102 13218.26 406.36 56910.27 88888.00 2010-04-12 06:52:41.727 102 13219.69 406.24 56911.74 88888.00 2010-04-12 06:52:42.727 102 13219.82 406.61 56912.59 88888.00 2010-04-12 06:52:43.727 102 13221.25 405.62 56913.33 88888.00 2010-04-12 06:52:44.727 102 13221.64 406.12 56913.33 88888.00 2010-04-12 06:52:45.727 102 13222.42 406.74 56914.18 88888.00 2010-04-12 06:52:46.727 102 13223.46 406.61 56915.16 88888.00 2010-04-12 06:52:47.727 102 13223.46 407.11 56915.65 88888.00 2010-04-12 06:52:48.727 102 13223.72 407.48 56915.53 88888.00 2010-04-12 06:52:49.727 102 13222.94 407.48 56916.38 88888.00 2010-04-12 06:52:50.727 102 13222.68 407.73 56917.48 88888.00 2010-04-12 06:52:51.727 102 13223.33 407.48 56917.73 88888.00 2010-04-12 06:52:52.727 102 13223.85 408.10 56918.95 88888.00 2010-04-12 06:52:53.727 102 13222.81 408.22 56919.32 88888.00 2010-04-12 06:52:54.727 102 13223.07 408.22 56918.71 88888.00 2010-04-12 06:52:55.727 102 13223.07 408.35 56920.42 88888.00 2010-04-12 06:52:56.727 102 13222.81 408.59 56919.81 88888.00 2010-04-12 06:52:57.727 102 13222.03 407.48 56921.03 88888.00 2010-04-12 06:52:58.727 102 13220.86 407.48 56921.27 88888.00 2010-04-12 06:52:59.727 102 13220.47 407.73 56920.66 88888.00 2010-04-12 06:53:00.727 102 13220.73 407.11 56921.40 88888.00 2010-04-12 06:53:01.727 102 13220.47 407.48 56921.52 88888.00 2010-04-12 06:53:02.727 102 13221.38 406.49 56922.25 88888.00 2010-04-12 06:53:03.727 102 13221.12 407.23 56922.38 88888.00 2010-04-12 06:53:04.727 102 13220.99 406.49 56922.62 88888.00 2010-04-12 06:53:05.727 102 13221.64 406.98 56922.38 88888.00 2010-04-12 06:53:06.727 102 13222.42 407.60 56922.98 88888.00 2010-04-12 06:53:07.727 102 13223.20 408.35 56923.35 88888.00 2010-04-12 06:53:08.727 102 13222.94 408.22 56923.48 88888.00 2010-04-12 06:53:09.727 102 13224.11 408.47 56924.09 88888.00 2010-04-12 06:53:10.727 102 13224.63 408.72 56924.82 88888.00 2010-04-12 06:53:11.727 102 13224.63 409.46 56924.70 88888.00 2010-04-12 06:53:12.727 102 13225.02 409.83 56925.68 88888.00 2010-04-12 06:53:13.727 102 13225.02 409.34 56925.31 88888.00 2010-04-12 06:53:14.727 102 13225.67 410.08 56925.68 88888.00 2010-04-12 06:53:15.727 102 13225.28 410.33 56925.92 88888.00 2010-04-12 06:53:16.727 102 13225.93 410.70 56926.41 88888.00 2010-04-12 06:53:17.727 102 13225.67 410.20 56926.90 88888.00 2010-04-12 06:53:18.727 102 13225.28 409.96 56927.27 88888.00 2010-04-12 06:53:19.727 102 13224.89 411.44 56927.27 88888.00 2010-04-12 06:53:20.727 102 13225.15 411.44 56927.63 88888.00 2010-04-12 06:53:21.727 102 13225.28 411.32 56928.61 88888.00 2010-04-12 06:53:22.727 102 13225.02 411.81 56927.75 88888.00 2010-04-12 06:53:23.727 102 13225.02 411.57 56928.24 88888.00 2010-04-12 06:53:24.727 102 13225.02 411.57 56928.37 88888.00 2010-04-12 06:53:25.727 102 13225.15 411.44 56928.98 88888.00 2010-04-12 06:53:26.727 102 13225.93 411.94 56928.86 88888.00 2010-04-12 06:53:27.727 102 13226.32 412.43 56929.22 88888.00 2010-04-12 06:53:28.727 102 13225.67 412.56 56929.10 88888.00 2010-04-12 06:53:29.727 102 13226.19 412.56 56929.22 88888.00 2010-04-12 06:53:30.727 102 13226.45 412.43 56929.34 88888.00 2010-04-12 06:53:31.727 102 13227.49 413.05 56930.32 88888.00 2010-04-12 06:53:32.727 102 13227.23 413.67 56929.71 88888.00 2010-04-12 06:53:33.727 102 13227.88 413.30 56930.81 88888.00 2010-04-12 06:53:34.727 102 13226.97 413.80 56930.81 88888.00 2010-04-12 06:53:35.727 102 13227.49 414.17 56930.69 88888.00 2010-04-12 06:53:36.727 102 13227.62 414.17 56930.69 88888.00 2010-04-12 06:53:37.727 102 13228.53 414.04 56931.05 88888.00 2010-04-12 06:53:38.727 102 13228.40 413.67 56931.67 88888.00 2010-04-12 06:53:39.727 102 13228.27 413.80 56932.04 88888.00 2010-04-12 06:53:40.727 102 13227.62 413.67 56931.91 88888.00 2010-04-12 06:53:41.727 102 13227.10 414.04 56932.16 88888.00 2010-04-12 06:53:42.727 102 13228.14 413.05 56932.28 88888.00 2010-04-12 06:53:43.727 102 13228.92 412.68 56932.40 88888.00 2010-04-12 06:53:44.727 102 13228.27 413.30 56932.89 88888.00 2010-04-12 06:53:45.727 102 13228.14 412.56 56932.89 88888.00 2010-04-12 06:53:46.727 102 13227.75 412.93 56933.13 88888.00 2010-04-12 06:53:47.727 102 13227.10 411.94 56932.89 88888.00 2010-04-12 06:53:48.727 102 13227.62 412.31 56932.64 88888.00 2010-04-12 06:53:49.727 102 13226.45 411.81 56932.52 88888.00 2010-04-12 06:53:50.727 102 13226.45 411.07 56933.26 88888.00 2010-04-12 06:53:51.727 102 13225.93 411.32 56932.40 88888.00 2010-04-12 06:53:52.727 102 13225.80 410.58 56932.89 88888.00 2010-04-12 06:53:53.727 102 13225.54 411.07 56933.75 88888.00 2010-04-12 06:53:54.727 102 13225.15 410.82 56933.38 88888.00 2010-04-12 06:53:55.727 102 13225.28 410.58 56933.26 88888.00 2010-04-12 06:53:56.727 102 13225.80 410.33 56933.50 88888.00 2010-04-12 06:53:57.727 102 13225.67 411.19 56933.50 88888.00 2010-04-12 06:53:58.727 102 13225.54 411.07 56933.50 88888.00 2010-04-12 06:53:59.727 102 13226.19 410.95 56933.01 88888.00 2010-04-12 06:54:00.727 102 13225.93 411.07 56933.99 88888.00 2010-04-12 06:54:01.727 102 13226.71 410.95 56933.38 88888.00 2010-04-12 06:54:02.727 102 13226.97 412.56 56933.87 88888.00 2010-04-12 06:54:03.727 102 13227.62 412.31 56934.36 88888.00 2010-04-12 06:54:04.727 102 13229.05 412.19 56934.11 88888.00 2010-04-12 06:54:05.727 102 13229.44 412.06 56934.36 88888.00 2010-04-12 06:54:06.727 102 13230.09 411.94 56934.36 88888.00 2010-04-12 06:54:07.727 102 13231.00 412.06 56934.72 88888.00 2010-04-12 06:54:08.727 102 13231.78 412.80 56934.85 88888.00 2010-04-12 06:54:09.727 102 13232.69 413.30 56935.21 88888.00 2010-04-12 06:54:10.727 102 13234.25 412.68 56935.34 88888.00 2010-04-12 06:54:11.727 102 13234.25 412.68 56936.19 88888.00 2010-04-12 06:54:12.727 102 13235.15 412.80 56935.82 88888.00 2010-04-12 06:54:13.727 102 13235.28 413.30 56936.56 88888.00 2010-04-12 06:54:14.727 102 13235.93 413.18 56936.43 88888.00 2010-04-12 06:54:15.727 102 13235.93 412.80 56937.05 88888.00 2010-04-12 06:54:16.727 102 13236.19 412.93 56937.29 88888.00 2010-04-12 06:54:17.727 102 13236.71 412.43 56937.66 88888.00 2010-04-12 06:54:18.727 102 13235.80 412.93 56938.39 88888.00 2010-04-12 06:54:19.727 102 13235.93 412.56 56937.66 88888.00 2010-04-12 06:54:20.727 102 13236.19 411.81 56938.02 88888.00 2010-04-12 06:54:21.727 102 13236.32 411.57 56938.52 88888.00 2010-04-12 06:54:22.727 102 13236.45 411.19 56937.90 88888.00 2010-04-12 06:54:23.727 102 13236.19 410.70 56938.27 88888.00 2010-04-12 06:54:24.727 102 13236.45 411.32 56938.39 88888.00 2010-04-12 06:54:25.727 102 13235.93 410.70 56938.39 88888.00 2010-04-12 06:54:26.727 102 13236.19 410.82 56938.27 88888.00 2010-04-12 06:54:27.727 102 13235.67 409.83 56938.76 88888.00 2010-04-12 06:54:28.727 102 13236.19 409.71 56938.76 88888.00 2010-04-12 06:54:29.727 102 13236.19 410.45 56938.39 88888.00 2010-04-12 06:54:30.727 102 13235.54 410.20 56938.39 88888.00 2010-04-12 06:54:31.727 102 13236.19 409.83 56939.49 88888.00 2010-04-12 06:54:32.727 102 13236.19 409.96 56938.88 88888.00 2010-04-12 06:54:33.727 102 13235.80 409.71 56938.52 88888.00 2010-04-12 06:54:34.727 102 13236.19 408.72 56938.64 88888.00 2010-04-12 06:54:35.727 102 13235.80 408.72 56939.37 88888.00 2010-04-12 06:54:36.727 102 13236.32 408.59 56938.64 88888.00 2010-04-12 06:54:37.727 102 13236.45 408.72 56939.00 88888.00 2010-04-12 06:54:38.727 102 13236.84 408.97 56939.00 88888.00 2010-04-12 06:54:39.727 102 13236.58 409.09 56938.64 88888.00 2010-04-12 06:54:40.727 102 13237.10 408.97 56938.88 88888.00 2010-04-12 06:54:41.727 102 13237.62 410.20 56939.12 88888.00 2010-04-12 06:54:42.727 102 13237.75 409.46 56939.25 88888.00 2010-04-12 06:54:43.727 102 13236.45 409.71 56938.88 88888.00 2010-04-12 06:54:44.727 102 13236.97 409.34 56939.12 88888.00 2010-04-12 06:54:45.727 102 13236.58 409.58 56939.00 88888.00 2010-04-12 06:54:46.727 102 13237.36 409.71 56939.37 88888.00 2010-04-12 06:54:47.727 102 13237.36 410.33 56938.52 88888.00 2010-04-12 06:54:48.727 102 13236.71 410.82 56939.25 88888.00 2010-04-12 06:54:49.727 102 13236.19 410.08 56939.37 88888.00 2010-04-12 06:54:50.727 102 13235.80 409.96 56938.88 88888.00 2010-04-12 06:54:51.727 102 13235.54 409.58 56938.88 88888.00 2010-04-12 06:54:52.727 102 13235.15 410.08 56938.76 88888.00 2010-04-12 06:54:53.727 102 13235.15 410.08 56939.61 88888.00 2010-04-12 06:54:54.727 102 13235.28 409.96 56938.27 88888.00 2010-04-12 06:54:55.727 102 13236.06 409.96 56939.74 88888.00 2010-04-12 06:54:56.727 102 13234.89 410.20 56938.52 88888.00 2010-04-12 06:54:57.727 102 13234.38 410.20 56938.88 88888.00 2010-04-12 06:54:58.727 102 13233.86 410.45 56938.39 88888.00 2010-04-12 06:54:59.727 102 13233.21 410.08 56938.64 88888.00 2010-04-12 06:55:00.727 102 13234.25 409.71 56938.76 88888.00 2010-04-12 06:55:01.727 102 13233.60 409.71 56938.76 88888.00 2010-04-12 06:55:02.727 102 13232.95 409.96 56937.90 88888.00 2010-04-12 06:55:03.727 102 13233.21 410.20 56938.52 88888.00 2010-04-12 06:55:04.727 102 13232.56 410.20 56938.39 88888.00 2010-04-12 06:55:05.727 102 13231.65 410.45 56938.15 88888.00 2010-04-12 06:55:06.727 102 13231.52 410.20 56938.39 88888.00 2010-04-12 06:55:07.727 102 13231.13 410.33 56938.39 88888.00 2010-04-12 06:55:08.727 102 13231.13 410.08 56938.15 88888.00 2010-04-12 06:55:09.727 102 13230.74 409.58 56937.78 88888.00 2010-04-12 06:55:10.727 102 13230.35 409.46 56937.54 88888.00 2010-04-12 06:55:11.727 102 13230.48 409.21 56937.17 88888.00 2010-04-12 06:55:12.727 102 13230.35 409.21 56937.54 88888.00 2010-04-12 06:55:13.727 102 13230.87 409.96 56936.68 88888.00 2010-04-12 06:55:14.727 102 13230.09 408.84 56937.41 88888.00 2010-04-12 06:55:15.727 102 13230.09 408.72 56937.17 88888.00 2010-04-12 06:55:16.727 102 13230.09 408.72 56937.05 88888.00 2010-04-12 06:55:17.727 102 13229.31 408.22 56937.17 88888.00 2010-04-12 06:55:18.727 102 13228.92 408.84 56936.56 88888.00 2010-04-12 06:55:19.727 102 13228.66 408.35 56936.80 88888.00 2010-04-12 06:55:20.727 102 13227.88 407.60 56935.95 88888.00 2010-04-12 06:55:21.727 102 13228.01 408.35 56936.43 88888.00 2010-04-12 06:55:22.727 102 13227.23 407.48 56936.68 88888.00 2010-04-12 06:55:23.727 102 13226.97 407.73 56936.68 88888.00 2010-04-12 06:55:24.727 102 13227.36 407.85 56935.58 88888.00 2010-04-12 06:55:25.727 102 13226.58 407.23 56935.70 88888.00 2010-04-12 06:55:26.727 102 13225.93 407.11 56936.43 88888.00 2010-04-12 06:55:27.727 102 13225.41 406.61 56935.46 88888.00 2010-04-12 06:55:28.727 102 13224.76 406.24 56935.95 88888.00 2010-04-12 06:55:29.727 102 13224.37 405.50 56935.46 88888.00 2010-04-12 06:55:30.727 102 13223.98 405.62 56935.34 88888.00 2010-04-12 06:55:31.727 102 13223.59 405.99 56934.97 88888.00 2010-04-12 06:55:32.727 102 13223.59 405.00 56935.58 88888.00 2010-04-12 06:55:33.727 102 13222.55 405.62 56935.34 88888.00 2010-04-12 06:55:34.727 102 13222.29 404.38 56934.36 88888.00 2010-04-12 06:55:35.727 102 13222.29 404.38 56934.85 88888.00 2010-04-12 06:55:36.727 102 13222.16 404.38 56934.23 88888.00 2010-04-12 06:55:37.727 102 13222.29 403.52 56934.23 88888.00 2010-04-12 06:55:38.727 102 13222.16 403.39 56934.97 88888.00 2010-04-12 06:55:39.727 102 13222.29 403.39 56934.72 88888.00 2010-04-12 06:55:40.727 102 13222.42 403.52 56934.36 88888.00 2010-04-12 06:55:41.727 102 13222.55 403.76 56934.72 88888.00 2010-04-12 06:55:42.727 102 13222.03 403.76 56934.60 88888.00 2010-04-12 06:55:43.727 102 13222.29 403.76 56934.11 88888.00 2010-04-12 06:55:44.727 102 13222.81 403.64 56935.21 88888.00 2010-04-12 06:55:45.727 102 13222.29 403.52 56934.60 88888.00 2010-04-12 06:55:46.727 102 13222.03 403.27 56934.60 88888.00 2010-04-12 06:55:47.727 102 13222.29 403.76 56934.60 88888.00 2010-04-12 06:55:48.727 102 13221.51 403.14 56934.60 88888.00 2010-04-12 06:55:49.727 102 13221.38 402.90 56934.97 88888.00 2010-04-12 06:55:50.727 102 13220.99 403.39 56935.09 88888.00 2010-04-12 06:55:51.727 102 13219.95 403.52 56934.72 88888.00 2010-04-12 06:55:52.727 102 13220.73 402.77 56934.48 88888.00 2010-04-12 06:55:53.727 102 13219.69 403.14 56934.60 88888.00 2010-04-12 06:55:54.727 102 13220.47 402.77 56935.09 88888.00 2010-04-12 06:55:55.727 102 13219.95 403.27 56934.60 88888.00 2010-04-12 06:55:56.727 102 13219.69 402.15 56934.72 88888.00 2010-04-12 06:55:57.727 102 13219.56 402.52 56935.34 88888.00 2010-04-12 06:55:58.727 102 13219.69 401.29 56935.70 88888.00 2010-04-12 06:55:59.727 102 13219.56 401.66 56935.09 88888.00 2010-04-12 06:56:00.727 102 13219.17 402.28 56934.60 88888.00 2010-04-12 06:56:01.727 102 13218.52 401.78 56935.21 88888.00 2010-04-12 06:56:02.727 102 13219.04 401.91 56934.72 88888.00 2010-04-12 06:56:03.727 102 13219.17 401.53 56935.09 88888.00 2010-04-12 06:56:04.727 102 13218.78 401.78 56935.58 88888.00 2010-04-12 06:56:05.727 102 13219.04 400.79 56934.72 88888.00 2010-04-12 06:56:06.727 102 13219.17 400.67 56934.72 88888.00 2010-04-12 06:56:07.727 102 13219.17 399.68 56934.97 88888.00 2010-04-12 06:56:08.727 102 13219.04 399.30 56935.34 88888.00 2010-04-12 06:56:09.727 102 13218.91 399.30 56935.58 88888.00 2010-04-12 06:56:10.727 102 13219.04 398.69 56935.82 88888.00 2010-04-12 06:56:11.727 102 13219.82 398.44 56934.48 88888.00 2010-04-12 06:56:12.727 102 13219.69 398.69 56934.97 88888.00 2010-04-12 06:56:13.727 102 13219.69 398.56 56935.46 88888.00 2010-04-12 06:56:14.727 102 13220.34 398.07 56935.46 88888.00 2010-04-12 06:56:15.727 102 13220.21 397.69 56935.21 88888.00 2010-04-12 06:56:16.727 102 13220.34 397.20 56935.21 88888.00 2010-04-12 06:56:17.727 102 13220.21 397.69 56935.58 88888.00 2010-04-12 06:56:18.727 102 13219.82 396.58 56934.97 88888.00 2010-04-12 06:56:19.727 102 13221.77 396.58 56934.60 88888.00 2010-04-12 06:56:20.727 102 13221.25 395.84 56935.70 88888.00 2010-04-12 06:56:21.727 102 13222.03 395.47 56935.82 88888.00 2010-04-12 06:56:22.727 102 13221.77 395.22 56936.56 88888.00 2010-04-12 06:56:23.727 102 13221.64 395.71 56936.31 88888.00 2010-04-12 06:56:24.727 102 13222.16 395.84 56935.58 88888.00 2010-04-12 06:56:25.727 102 13222.94 395.09 56936.07 88888.00 2010-04-12 06:56:26.727 102 13223.33 394.60 56936.31 88888.00 2010-04-12 06:56:27.727 102 13223.59 394.47 56936.43 88888.00 2010-04-12 06:56:28.727 102 13223.98 394.72 56937.05 88888.00 2010-04-12 06:56:29.727 102 13223.85 394.47 56937.41 88888.00 2010-04-12 06:56:30.727 102 13223.85 394.72 56937.29 88888.00 2010-04-12 06:56:31.727 102 13224.37 393.98 56937.05 88888.00 2010-04-12 06:56:32.727 102 13223.59 393.61 56937.17 88888.00 2010-04-12 06:56:33.727 102 13223.46 393.36 56937.66 88888.00 2010-04-12 06:56:34.727 102 13222.81 393.61 56938.15 88888.00 2010-04-12 06:56:35.727 102 13222.29 393.36 56937.90 88888.00 2010-04-12 06:56:36.727 102 13221.77 393.24 56938.27 88888.00 2010-04-12 06:56:37.727 102 13221.12 393.61 56938.52 88888.00 2010-04-12 06:56:38.727 102 13220.99 392.86 56938.15 88888.00 2010-04-12 06:56:39.727 102 13220.08 392.49 56938.64 88888.00 2010-04-12 06:56:40.727 102 13219.56 392.62 56939.00 88888.00 2010-04-12 06:56:41.727 102 13219.43 392.74 56938.76 88888.00 2010-04-12 06:56:42.727 102 13218.78 392.24 56938.76 88888.00 2010-04-12 06:56:43.727 102 13218.13 392.24 56939.00 88888.00 2010-04-12 06:56:44.727 102 13217.61 391.01 56939.00 88888.00 2010-04-12 06:56:45.727 102 13217.35 391.75 56939.37 88888.00 2010-04-12 06:56:46.727 102 13217.48 391.25 56938.52 88888.00 2010-04-12 06:56:47.727 102 13217.22 391.63 56939.00 88888.00 2010-04-12 06:56:48.727 102 13217.09 391.25 56938.52 88888.00 2010-04-12 06:56:49.727 102 13217.61 391.01 56939.12 88888.00 2010-04-12 06:56:50.727 102 13216.31 390.76 56939.49 88888.00 2010-04-12 06:56:51.727 102 13216.05 390.39 56939.12 88888.00 2010-04-12 06:56:52.727 102 13215.28 390.51 56939.37 88888.00 2010-04-12 06:56:53.727 102 13214.89 389.89 56939.86 88888.00 2010-04-12 06:56:54.727 102 13215.67 390.39 56940.10 88888.00 2010-04-12 06:56:55.727 102 13215.15 390.14 56939.61 88888.00 2010-04-12 06:56:56.727 102 13214.50 389.15 56939.74 88888.00 2010-04-12 06:56:57.727 102 13214.11 389.89 56940.35 88888.00 2010-04-12 06:56:58.727 102 13213.85 389.52 56939.86 88888.00 2010-04-12 06:56:59.727 102 13213.85 388.90 56939.98 88888.00 2010-04-12 06:57:00.727 102 13214.50 388.78 56940.35 88888.00 2010-04-12 06:57:01.727 102 13215.15 388.78 56940.47 88888.00 2010-04-12 06:57:02.727 102 13214.50 388.90 56940.96 88888.00 2010-04-12 06:57:03.727 102 13213.20 388.53 56940.71 88888.00 2010-04-12 06:57:04.727 102 13213.72 388.03 56941.32 88888.00 2010-04-12 06:57:05.727 102 13213.72 388.41 56941.20 88888.00 2010-04-12 06:57:06.727 102 13214.76 388.03 56940.47 88888.00 2010-04-12 06:57:07.727 102 13213.59 388.16 56941.57 88888.00 2010-04-12 06:57:08.727 102 13214.11 387.66 56941.82 88888.00 2010-04-12 06:57:09.727 102 13213.98 387.54 56941.94 88888.00 2010-04-12 06:57:10.727 102 13214.50 387.41 56941.57 88888.00 2010-04-12 06:57:11.727 102 13214.24 387.91 56941.94 88888.00 2010-04-12 06:57:12.727 102 13214.37 387.79 56941.82 88888.00 2010-04-12 06:57:13.727 102 13214.50 387.41 56942.55 88888.00 2010-04-12 06:57:14.727 102 13213.59 387.54 56942.43 88888.00 2010-04-12 06:57:15.727 102 13213.59 387.66 56943.04 88888.00 2010-04-12 06:57:16.727 102 13213.98 387.29 56943.16 88888.00 2010-04-12 06:57:17.727 102 13213.72 387.79 56943.04 88888.00 2010-04-12 06:57:18.727 102 13213.85 386.92 56943.16 88888.00 2010-04-12 06:57:19.727 102 13213.59 387.41 56944.02 88888.00 2010-04-12 06:57:20.727 102 13213.46 387.04 56944.63 88888.00 2010-04-12 06:57:21.727 102 13214.24 386.67 56944.87 88888.00 2010-04-12 06:57:22.727 102 13213.59 387.17 56944.38 88888.00 2010-04-12 06:57:23.727 102 13214.24 387.29 56945.12 88888.00 2010-04-12 06:57:24.727 102 13213.59 388.03 56944.87 88888.00 2010-04-12 06:57:25.727 102 13213.98 387.54 56945.48 88888.00 2010-04-12 06:57:26.727 102 13212.55 387.79 56945.97 88888.00 2010-04-12 06:57:27.727 102 13213.72 388.78 56946.58 88888.00 2010-04-12 06:57:28.727 102 13213.46 388.28 56946.95 88888.00 2010-04-12 06:57:29.727 102 13213.59 388.16 56946.71 88888.00 2010-04-12 06:57:30.727 102 13213.72 388.16 56946.83 88888.00 2010-04-12 06:57:31.727 102 13213.33 388.16 56947.56 88888.00 2010-04-12 06:57:32.727 102 13213.20 388.78 56948.05 88888.00 2010-04-12 06:57:33.727 102 13212.29 388.28 56948.17 88888.00 2010-04-12 06:57:34.727 102 13211.90 388.28 56948.30 88888.00 2010-04-12 06:57:35.727 102 13212.42 388.65 56948.05 88888.00 2010-04-12 06:57:36.727 102 13212.16 387.79 56948.54 88888.00 2010-04-12 06:57:37.727 102 13211.51 387.91 56948.66 88888.00 2010-04-12 06:57:38.727 102 13210.99 388.28 56948.79 88888.00 2010-04-12 06:57:39.727 102 13211.12 389.02 56949.27 88888.00 2010-04-12 06:57:40.727 102 13211.38 387.91 56949.03 88888.00 2010-04-12 06:57:41.727 102 13210.34 387.41 56949.27 88888.00 2010-04-12 06:57:42.727 102 13210.86 388.28 56949.39 88888.00 2010-04-12 06:57:43.727 102 13209.95 387.41 56949.27 88888.00 2010-04-12 06:57:44.727 102 13209.82 388.16 56949.39 88888.00 2010-04-12 06:57:45.727 102 13210.60 388.41 56949.88 88888.00 2010-04-12 06:57:46.727 102 13210.21 387.91 56950.01 88888.00 2010-04-12 06:57:47.727 102 13209.69 387.66 56949.76 88888.00 2010-04-12 06:57:48.727 102 13210.34 387.66 56950.25 88888.00 2010-04-12 06:57:49.727 102 13210.86 388.65 56950.25 88888.00 2010-04-12 06:57:50.727 102 13211.12 388.41 56950.74 88888.00 2010-04-12 06:57:51.727 102 13211.38 388.03 56950.74 88888.00 2010-04-12 06:57:52.727 102 13212.16 388.28 56951.35 88888.00 2010-04-12 06:57:53.727 102 13210.34 388.28 56950.86 88888.00 2010-04-12 06:57:54.727 102 13210.60 388.90 56951.60 88888.00 2010-04-12 06:57:55.727 102 13211.38 388.16 56951.47 88888.00 2010-04-12 06:57:56.727 102 13210.99 388.78 56952.21 88888.00 2010-04-12 06:57:57.727 102 13211.38 388.41 56951.96 88888.00 2010-04-12 06:57:58.727 102 13211.12 388.90 56952.82 88888.00 2010-04-12 06:57:59.727 102 13211.90 389.02 56952.82 88888.00 2010-04-12 06:58:00.727 102 13213.07 389.52 56952.70 88888.00 2010-04-12 06:58:01.727 102 13212.68 390.02 56952.94 88888.00 2010-04-12 06:58:02.727 102 13213.46 389.64 56953.80 88888.00 2010-04-12 06:58:03.727 102 13212.68 390.26 56953.55 88888.00 2010-04-12 06:58:04.727 102 13211.51 390.02 56954.41 88888.00 2010-04-12 06:58:05.727 102 13212.55 390.88 56954.53 88888.00 2010-04-12 06:58:06.727 102 13212.16 390.76 56955.27 88888.00 2010-04-12 06:58:07.727 102 13212.03 390.39 56954.77 88888.00 2010-04-12 06:58:08.727 102 13212.03 389.52 56955.39 88888.00 2010-04-12 06:58:09.727 102 13211.64 390.02 56955.75 88888.00 2010-04-12 06:58:10.727 102 13211.90 389.77 56956.00 88888.00 2010-04-12 06:58:11.727 102 13212.16 389.02 56956.00 88888.00 2010-04-12 06:58:12.727 102 13212.55 389.15 56955.75 88888.00 2010-04-12 06:58:13.727 102 13212.29 388.78 56956.86 88888.00 2010-04-12 06:58:14.727 102 13212.29 388.90 56956.98 88888.00 2010-04-12 06:58:15.727 102 13213.07 388.78 56956.86 88888.00 2010-04-12 06:58:16.727 102 13213.33 388.90 56957.10 88888.00 2010-04-12 06:58:17.727 102 13212.94 388.53 56957.22 88888.00 2010-04-12 06:58:18.727 102 13214.24 388.90 56957.46 88888.00 2010-04-12 06:58:19.727 102 13213.85 388.90 56957.46 88888.00 2010-04-12 06:58:20.727 102 13214.24 388.78 56957.95 88888.00 2010-04-12 06:58:21.727 102 13214.89 388.65 56957.83 88888.00 2010-04-12 06:58:22.727 102 13215.02 389.52 56957.95 88888.00 2010-04-12 06:58:23.727 102 13215.15 389.15 56958.81 88888.00 2010-04-12 06:58:24.727 102 13215.79 389.77 56957.83 88888.00 2010-04-12 06:58:25.727 102 13216.45 389.89 56958.20 88888.00 2010-04-12 06:58:26.727 102 13217.35 390.02 56959.05 88888.00 2010-04-12 06:58:27.727 102 13218.13 390.14 56959.54 88888.00 2010-04-12 06:58:28.727 102 13218.26 390.26 56959.30 88888.00 2010-04-12 06:58:29.727 102 13218.91 390.63 56960.16 88888.00 2010-04-12 06:58:30.727 102 13220.21 391.01 56960.03 88888.00 2010-04-12 06:58:31.727 102 13220.73 392.24 56961.13 88888.00 2010-04-12 06:58:32.727 102 13221.12 392.12 56960.40 88888.00 2010-04-12 06:58:33.727 102 13221.64 391.75 56960.89 88888.00 2010-04-12 06:58:34.727 102 13222.55 393.11 56961.38 88888.00 2010-04-12 06:58:35.727 102 13223.20 393.61 56962.11 88888.00 2010-04-12 06:58:36.727 102 13224.76 393.61 56962.11 88888.00 2010-04-12 06:58:37.727 102 13225.41 395.09 56963.09 88888.00 2010-04-12 06:58:38.727 102 13225.41 394.60 56963.46 88888.00 2010-04-12 06:58:39.727 102 13226.71 395.22 56963.09 88888.00 2010-04-12 06:58:40.727 102 13226.84 395.22 56963.21 88888.00 2010-04-12 06:58:41.727 102 13226.97 396.33 56963.95 88888.00 2010-04-12 06:58:42.727 102 13227.49 395.71 56964.19 88888.00 2010-04-12 06:58:43.727 102 13227.88 396.46 56964.80 88888.00 2010-04-12 06:58:44.727 102 13227.88 397.32 56964.92 88888.00 2010-04-12 06:58:45.727 102 13228.66 397.82 56965.54 88888.00 2010-04-12 06:58:46.727 102 13229.18 398.19 56966.02 88888.00 2010-04-12 06:58:47.727 102 13229.44 397.69 56966.39 88888.00 2010-04-12 06:58:48.727 102 13230.48 398.19 56966.27 88888.00 2010-04-12 06:58:49.727 102 13230.74 398.44 56967.00 88888.00 2010-04-12 06:58:50.727 102 13231.26 398.93 56967.12 88888.00 2010-04-12 06:58:51.727 102 13232.30 399.18 56967.25 88888.00 2010-04-12 06:58:52.727 102 13232.04 399.92 56968.59 88888.00 2010-04-12 06:58:53.727 102 13232.69 400.05 56968.35 88888.00 2010-04-12 06:58:54.727 102 13233.73 400.79 56969.20 88888.00 2010-04-12 06:58:55.727 102 13234.50 401.41 56968.96 88888.00 2010-04-12 06:58:56.727 102 13236.32 402.40 56969.08 88888.00 2010-04-12 06:58:57.727 102 13236.58 402.65 56969.57 88888.00 2010-04-12 06:58:58.727 102 13237.23 403.27 56970.18 88888.00 2010-04-12 06:58:59.727 102 13238.14 403.64 56971.16 88888.00 2010-04-12 06:59:00.727 102 13238.79 403.39 56970.55 88888.00 2010-04-12 06:59:01.727 102 13240.22 404.01 56971.28 88888.00 2010-04-12 06:59:02.727 102 13241.13 404.75 56971.40 88888.00 2010-04-12 06:59:03.727 102 13242.17 405.37 56972.62 88888.00 2010-04-12 06:59:04.727 102 13243.73 405.50 56972.38 88888.00 2010-04-12 06:59:05.727 102 13244.77 406.12 56973.48 88888.00 2010-04-12 06:59:06.727 102 13245.81 405.62 56973.73 88888.00 2010-04-12 06:59:07.727 102 13247.63 406.74 56974.09 88888.00 2010-04-12 06:59:08.727 102 13248.54 406.86 56974.58 88888.00 2010-04-12 06:59:09.727 102 13248.54 407.23 56974.83 88888.00 2010-04-12 06:59:10.727 102 13249.32 406.61 56975.80 88888.00 2010-04-12 06:59:11.727 102 13249.84 406.98 56975.56 88888.00 2010-04-12 06:59:12.727 102 13250.36 406.49 56976.29 88888.00 2010-04-12 06:59:13.727 102 13249.84 406.74 56977.15 88888.00 2010-04-12 06:59:14.727 102 13250.88 406.12 56977.03 88888.00 2010-04-12 06:59:15.727 102 13250.75 405.99 56978.62 88888.00 2010-04-12 06:59:16.727 102 13250.36 405.62 56977.64 88888.00 2010-04-12 06:59:17.727 102 13250.36 405.00 56978.50 88888.00 2010-04-12 06:59:18.727 102 13250.36 404.13 56978.13 88888.00 2010-04-12 06:59:19.727 102 13250.23 403.76 56979.84 88888.00 2010-04-12 06:59:20.727 102 13250.10 403.76 56978.86 88888.00 2010-04-12 06:59:21.727 102 13250.10 403.02 56979.47 88888.00 2010-04-12 06:59:22.727 102 13249.97 403.64 56979.84 88888.00 2010-04-12 06:59:23.727 102 13249.58 402.90 56980.57 88888.00 2010-04-12 06:59:24.727 102 13249.97 401.91 56980.33 88888.00 2010-04-12 06:59:25.727 102 13249.84 402.03 56981.18 88888.00 2010-04-12 06:59:26.727 102 13249.06 402.65 56981.18 88888.00 2010-04-12 06:59:27.727 102 13248.28 401.91 56981.18 88888.00 2010-04-12 06:59:28.727 102 13249.06 401.91 56981.80 88888.00 2010-04-12 06:59:29.727 102 13248.02 401.29 56982.04 88888.00 2010-04-12 06:59:30.727 102 13247.89 401.53 56982.41 88888.00 2010-04-12 06:59:31.727 102 13248.54 401.29 56983.02 88888.00 2010-04-12 06:59:32.727 102 13249.32 400.91 56983.02 88888.00 2010-04-12 06:59:33.727 102 13249.58 400.30 56983.02 88888.00 2010-04-12 06:59:34.727 102 13250.49 400.79 56983.39 88888.00 2010-04-12 06:59:35.727 102 13250.62 400.79 56983.02 88888.00 2010-04-12 06:59:36.727 102 13251.14 400.30 56984.12 88888.00 2010-04-12 06:59:37.727 102 13252.83 400.42 56984.48 88888.00 2010-04-12 06:59:38.727 102 13253.86 400.91 56984.48 88888.00 2010-04-12 06:59:39.727 102 13255.81 401.41 56985.22 88888.00 2010-04-12 06:59:40.727 102 13255.94 401.04 56986.07 88888.00 2010-04-12 06:59:41.727 102 13258.41 401.53 56986.32 88888.00 2010-04-12 06:59:42.727 102 13259.45 400.91 56986.44 88888.00 2010-04-12 06:59:43.727 102 13260.88 401.16 56987.05 88888.00 2010-04-12 06:59:44.727 102 13262.18 400.79 56987.79 88888.00 2010-04-12 06:59:45.727 102 13264.00 401.29 56987.66 88888.00 2010-04-12 06:59:46.727 102 13265.82 401.29 56989.01 88888.00 2010-04-12 06:59:47.727 102 13268.55 402.28 56990.11 88888.00 2010-04-12 06:59:48.727 102 13270.88 402.28 56990.48 88888.00 2010-04-12 06:59:49.727 102 13273.61 402.15 56990.96 88888.00 2010-04-12 06:59:50.727 102 13275.95 402.77 56991.58 88888.00 2010-04-12 06:59:51.727 102 13278.42 403.14 56992.92 88888.00 2010-04-12 06:59:52.727 102 13281.54 402.90 56993.90 88888.00 2010-04-12 06:59:53.727 102 13284.01 403.64 56994.63 88888.00 2010-04-12 06:59:54.727 102 13285.96 403.89 56996.10 88888.00 2010-04-12 06:59:55.727 102 13288.29 403.64 56997.08 88888.00 2010-04-12 07:00:00.727 102 13296.87 403.76 57001.36 88888.00 2010-04-12 07:00:01.727 102 13299.21 403.27 57002.34 88888.00 2010-04-12 07:00:02.727 102 13298.82 403.14 57003.07 88888.00 2010-04-12 07:00:03.727 102 13300.25 403.27 57003.80 88888.00 2010-04-12 07:00:04.727 102 13300.51 402.40 57004.05 88888.00 2010-04-12 07:00:05.727 102 13301.55 402.15 57004.66 88888.00 2010-04-12 07:00:06.727 102 13302.07 401.16 57004.90 88888.00 2010-04-12 07:00:07.727 102 13302.59 400.54 57006.12 88888.00 2010-04-12 07:00:08.727 102 13303.76 400.30 57006.62 88888.00 2010-04-12 07:00:09.727 102 13304.93 399.80 57006.49 88888.00 2010-04-12 07:00:10.727 102 13307.13 399.18 57007.84 88888.00 2010-04-12 07:00:11.727 102 13307.91 398.44 57008.21 88888.00 2010-04-12 07:00:12.727 102 13309.47 399.06 57008.70 88888.00 2010-04-12 07:00:13.727 102 13310.77 398.44 57008.94 88888.00 2010-04-12 07:00:14.727 102 13312.07 398.07 57010.77 88888.00 2010-04-12 07:00:15.727 102 13312.98 397.45 57010.89 88888.00 2010-04-12 07:00:16.727 102 13313.37 396.33 57010.89 88888.00 2010-04-12 07:00:17.727 102 13313.37 395.47 57011.63 88888.00 2010-04-12 07:00:18.727 102 13313.24 395.09 57011.75 88888.00 2010-04-12 07:00:19.727 102 13312.72 394.23 57012.61 88888.00 2010-04-12 07:00:20.727 102 13312.85 394.23 57012.48 88888.00 2010-04-12 07:00:21.727 102 13313.24 393.11 57013.22 88888.00 2010-04-12 07:00:22.727 102 13312.33 392.74 57013.71 88888.00 2010-04-12 07:00:23.727 102 13312.85 391.63 57013.95 88888.00 2010-04-12 07:00:24.727 102 13312.85 391.38 57013.71 88888.00 2010-04-12 07:00:25.727 102 13312.98 391.38 57014.07 88888.00 2010-04-12 07:00:26.727 102 13313.37 391.75 57014.20 88888.00 2010-04-12 07:00:27.727 102 13314.28 391.38 57014.32 88888.00 2010-04-12 07:00:28.727 102 13313.24 392.12 57015.05 88888.00 2010-04-12 07:00:29.727 102 13314.93 392.74 57015.30 88888.00 2010-04-12 07:00:30.727 102 13316.36 392.37 57015.66 88888.00 2010-04-12 07:00:31.727 102 13317.40 392.00 57016.52 88888.00 2010-04-12 07:00:32.727 102 13317.27 392.62 57016.03 88888.00 2010-04-12 07:00:33.727 102 13318.31 393.73 57016.89 88888.00 2010-04-12 07:00:34.727 102 13318.44 393.48 57016.64 88888.00 2010-04-12 07:00:35.727 102 13320.00 394.10 57017.62 88888.00 2010-04-12 07:00:36.727 102 13321.30 393.98 57017.50 88888.00 2010-04-12 07:00:37.727 102 13320.91 394.35 57018.96 88888.00 2010-04-12 07:00:38.727 102 13322.73 393.98 57018.96 88888.00 2010-04-12 07:00:39.727 102 13323.64 393.61 57019.57 88888.00 2010-04-12 07:00:40.727 102 13323.90 393.48 57019.57 88888.00 2010-04-12 07:00:41.727 102 13325.46 393.11 57019.94 88888.00 2010-04-12 07:00:42.727 102 13325.97 392.99 57020.19 88888.00 2010-04-12 07:00:43.727 102 13327.53 393.11 57020.43 88888.00 2010-04-12 07:00:44.727 102 13328.18 392.74 57020.68 88888.00 2010-04-12 07:00:45.727 102 13329.22 392.49 57021.04 88888.00 2010-04-12 07:00:46.727 102 13330.13 392.74 57021.41 88888.00 2010-04-12 07:00:47.727 102 13331.56 391.63 57021.78 88888.00 2010-04-12 07:00:48.727 102 13332.73 391.25 57021.78 88888.00 2010-04-12 07:00:49.727 102 13334.55 390.51 57022.02 88888.00 2010-04-12 07:00:50.727 102 13336.11 390.63 57022.39 88888.00 2010-04-12 07:00:51.727 102 13337.28 390.39 57022.75 88888.00 2010-04-12 07:00:52.727 102 13339.23 390.51 57023.37 88888.00 2010-04-12 07:00:53.727 102 13340.53 390.39 57023.37 88888.00 2010-04-12 07:00:54.727 102 13341.05 389.77 57023.49 88888.00 2010-04-12 07:00:55.727 102 13343.12 390.39 57023.61 88888.00 2010-04-12 07:00:56.727 102 13344.81 390.14 57024.34 88888.00 2010-04-12 07:00:57.727 102 13346.37 390.76 57024.10 88888.00 2010-04-12 07:00:58.727 102 13347.67 389.77 57024.34 88888.00 2010-04-12 07:00:59.727 102 13348.97 390.63 57024.71 88888.00 2010-04-12 07:01:00.727 102 13350.79 391.63 57025.45 88888.00 2010-04-12 07:01:01.727 102 13352.74 391.87 57025.57 88888.00 2010-04-12 07:01:02.727 102 13354.30 392.99 57025.81 88888.00 2010-04-12 07:01:03.727 102 13356.12 393.11 57026.42 88888.00 2010-04-12 07:01:04.727 102 13357.81 394.85 57027.04 88888.00 2010-04-12 07:01:05.727 102 13359.24 395.84 57027.52 88888.00 2010-04-12 07:01:06.727 102 13360.54 396.83 57028.13 88888.00 2010-04-12 07:01:07.727 102 13362.74 397.57 57027.64 88888.00 2010-04-12 07:01:08.727 102 13363.78 399.18 57028.75 88888.00 2010-04-12 07:01:09.727 102 13365.21 398.93 57029.23 88888.00 2010-04-12 07:01:10.727 102 13366.51 399.92 57029.72 88888.00 2010-04-12 07:01:11.727 102 13368.20 400.30 57030.46 88888.00 2010-04-12 07:01:12.727 102 13368.59 401.29 57031.07 88888.00 2010-04-12 07:01:13.727 102 13369.37 401.16 57031.31 88888.00 2010-04-12 07:01:14.727 102 13368.46 401.66 57031.56 88888.00 2010-04-12 07:01:15.727 102 13368.46 401.41 57032.05 88888.00 2010-04-12 07:01:16.727 102 13369.24 402.77 57032.66 88888.00 2010-04-12 07:01:17.727 102 13368.85 403.27 57033.15 88888.00 2010-04-12 07:01:18.727 102 13369.11 403.76 57032.66 88888.00 2010-04-12 07:01:19.727 102 13368.72 404.63 57034.00 88888.00 2010-04-12 07:01:20.727 102 13368.98 405.13 57033.64 88888.00 2010-04-12 07:01:21.727 102 13367.94 404.63 57034.49 88888.00 2010-04-12 07:01:22.727 102 13368.20 405.00 57034.00 88888.00 2010-04-12 07:01:23.727 102 13367.68 404.38 57033.64 88888.00 2010-04-12 07:01:24.727 102 13367.03 404.38 57034.61 88888.00 2010-04-12 07:01:25.727 102 13365.86 404.51 57033.39 88888.00 2010-04-12 07:01:26.727 102 13364.04 404.63 57033.64 88888.00 2010-04-12 07:01:27.727 102 13364.17 404.75 57034.37 88888.00 2010-04-12 07:01:28.727 102 13362.48 404.63 57033.88 88888.00 2010-04-12 07:01:29.727 102 13362.22 404.26 57033.27 88888.00 2010-04-12 07:01:30.727 102 13361.45 403.89 57033.64 88888.00 2010-04-12 07:01:31.727 102 13360.02 403.89 57033.15 88888.00 2010-04-12 07:01:32.727 102 13360.15 403.89 57032.78 88888.00 2010-04-12 07:01:33.727 102 13359.37 404.63 57032.29 88888.00 2010-04-12 07:01:34.727 102 13359.24 404.13 57031.93 88888.00 2010-04-12 07:01:35.727 102 13359.50 404.51 57032.54 88888.00 2010-04-12 07:01:36.727 102 13359.37 405.25 57031.31 88888.00 2010-04-12 07:01:37.727 102 13359.89 405.25 57030.82 88888.00 2010-04-12 07:01:38.727 102 13359.11 404.75 57031.44 88888.00 2010-04-12 07:01:39.727 102 13358.33 405.62 57031.44 88888.00 2010-04-12 07:01:40.727 102 13359.11 406.49 57030.82 88888.00 2010-04-12 07:01:41.727 102 13359.24 406.24 57031.07 88888.00 2010-04-12 07:01:42.727 102 13358.85 406.86 57030.34 88888.00 2010-04-12 07:01:43.727 102 13359.24 407.36 57029.97 88888.00 2010-04-12 07:01:44.727 102 13359.50 407.73 57030.46 88888.00 2010-04-12 07:01:45.727 102 13359.63 408.22 57030.34 88888.00 2010-04-12 07:01:46.727 102 13358.85 408.59 57030.34 88888.00 2010-04-12 07:01:47.727 102 13359.63 408.59 57029.60 88888.00 2010-04-12 07:01:48.727 102 13358.85 408.59 57029.60 88888.00 2010-04-12 07:01:49.727 102 13358.33 409.71 57029.60 88888.00 2010-04-12 07:01:50.727 102 13358.20 409.09 57029.48 88888.00 2010-04-12 07:01:51.727 102 13358.98 409.83 57029.60 88888.00 2010-04-12 07:01:52.727 102 13358.33 410.08 57028.50 88888.00 2010-04-12 07:01:53.727 102 13357.16 410.70 57029.23 88888.00 2010-04-12 07:01:54.727 102 13356.90 411.69 57028.62 88888.00 2010-04-12 07:01:55.727 102 13356.12 412.19 57028.50 88888.00 2010-04-12 07:01:56.727 102 13356.25 411.94 57028.01 88888.00 2010-04-12 07:01:57.727 102 13354.95 413.18 57027.77 88888.00 2010-04-12 07:01:58.727 102 13353.91 413.67 57027.77 88888.00 2010-04-12 07:01:59.727 102 13354.43 413.80 57027.89 88888.00 2010-04-12 07:02:00.727 102 13353.13 414.29 57027.04 88888.00 2010-04-12 07:02:01.727 102 13353.52 415.16 57027.28 88888.00 2010-04-12 07:02:02.727 102 13354.17 416.15 57026.67 88888.00 2010-04-12 07:02:03.727 102 13354.30 418.01 57026.91 88888.00 2010-04-12 07:02:04.727 102 13354.43 418.01 57026.55 88888.00 2010-04-12 07:02:05.727 102 13353.65 420.36 57025.32 88888.00 2010-04-12 07:02:06.727 102 13354.30 421.10 57025.93 88888.00 2010-04-12 07:02:07.727 102 13354.82 421.85 57026.18 88888.00 2010-04-12 07:02:08.727 102 13353.65 422.22 57025.69 88888.00 2010-04-12 07:02:09.727 102 13352.87 422.71 57025.57 88888.00 2010-04-12 07:02:10.727 102 13352.22 422.71 57025.57 88888.00 2010-04-12 07:02:11.727 102 13351.83 423.46 57024.59 88888.00 2010-04-12 07:02:12.727 102 13351.31 424.82 57024.71 88888.00 2010-04-12 07:02:13.727 102 13350.01 425.56 57024.71 88888.00 2010-04-12 07:02:14.727 102 13350.53 425.81 57023.73 88888.00 2010-04-12 07:02:15.727 102 13349.62 425.93 57022.88 88888.00 2010-04-12 07:02:16.727 102 13350.14 428.04 57022.39 88888.00 2010-04-12 07:02:17.727 102 13349.62 428.16 57021.66 88888.00 2010-04-12 07:02:18.727 102 13349.88 428.78 57021.78 88888.00 2010-04-12 07:02:19.727 102 13350.14 430.14 57022.14 88888.00 2010-04-12 07:02:20.727 102 13349.75 430.64 57021.78 88888.00 2010-04-12 07:02:21.727 102 13350.79 431.63 57020.92 88888.00 2010-04-12 07:02:22.727 102 13349.88 432.13 57020.55 88888.00 2010-04-12 07:02:23.727 102 13349.49 433.36 57020.19 88888.00 2010-04-12 07:02:24.727 102 13349.88 433.24 57019.94 88888.00 2010-04-12 07:02:25.727 102 13349.88 433.74 57018.96 88888.00 2010-04-12 07:02:26.727 102 13350.53 434.60 57018.96 88888.00 2010-04-12 07:02:27.727 102 13350.92 435.22 57018.35 88888.00 2010-04-12 07:02:28.727 102 13351.31 436.46 57019.09 88888.00 2010-04-12 07:02:29.727 102 13351.70 437.58 57017.38 88888.00 2010-04-12 07:02:30.727 102 13351.83 436.71 57017.50 88888.00 2010-04-12 07:02:31.727 102 13351.96 437.70 57015.79 88888.00 2010-04-12 07:02:32.727 102 13352.48 437.95 57015.79 88888.00 2010-04-12 07:02:33.727 102 13352.48 439.31 57015.79 88888.00 2010-04-12 07:02:34.727 102 13352.09 440.05 57015.18 88888.00 2010-04-12 07:02:35.727 102 13352.48 440.18 57014.32 88888.00 2010-04-12 07:02:36.727 102 13352.74 441.17 57013.46 88888.00 2010-04-12 07:02:37.727 102 13353.26 442.16 57013.22 88888.00 2010-04-12 07:02:38.727 102 13353.91 442.90 57013.46 88888.00 2010-04-12 07:02:39.727 102 13354.56 444.14 57011.38 88888.00 2010-04-12 07:02:40.727 102 13354.95 444.76 57012.48 88888.00 2010-04-12 07:02:41.727 102 13355.08 446.00 57011.51 88888.00 2010-04-12 07:02:42.727 102 13355.99 446.74 57011.02 88888.00 2010-04-12 07:02:43.727 102 13357.29 448.35 57010.53 88888.00 2010-04-12 07:02:44.727 102 13357.42 449.34 57009.92 88888.00 2010-04-12 07:02:45.727 102 13357.29 449.71 57008.94 88888.00 2010-04-12 07:02:46.727 102 13357.29 451.82 57009.18 88888.00 2010-04-12 07:02:47.727 102 13358.59 452.31 57008.45 88888.00 2010-04-12 07:02:48.727 102 13359.24 452.93 57008.08 88888.00 2010-04-12 07:02:49.727 102 13359.89 453.80 57007.35 88888.00 2010-04-12 07:02:50.727 102 13361.05 455.41 57006.25 88888.00 2010-04-12 07:02:51.727 102 13361.05 456.90 57006.12 88888.00 2010-04-12 07:02:52.727 102 13361.32 457.14 57004.90 88888.00 2010-04-12 07:02:53.727 102 13361.58 458.01 57005.15 88888.00 2010-04-12 07:02:54.727 102 13361.71 459.13 57004.05 88888.00 2010-04-12 07:02:55.727 102 13362.35 460.61 57002.34 88888.00 2010-04-12 07:02:56.727 102 13362.35 461.48 57001.97 88888.00 2010-04-12 07:02:57.727 102 13362.61 463.09 57001.11 88888.00 2010-04-12 07:02:58.727 102 13362.87 463.58 56999.89 88888.00 2010-04-12 07:02:59.727 102 13363.00 464.70 56999.89 88888.00 2010-04-12 07:03:00.727 102 13362.48 465.19 56998.06 88888.00 2010-04-12 07:03:01.727 102 13362.87 466.43 56997.57 88888.00 2010-04-12 07:03:02.727 102 13361.96 465.94 56996.84 88888.00 2010-04-12 07:03:03.727 102 13361.96 466.31 56995.86 88888.00 2010-04-12 07:03:04.727 102 13362.22 466.93 56994.76 88888.00 2010-04-12 07:03:05.727 102 13362.22 467.30 56993.41 88888.00 2010-04-12 07:03:06.727 102 13361.18 465.94 56992.55 88888.00 2010-04-12 07:03:07.727 102 13361.32 465.32 56991.58 88888.00 2010-04-12 07:03:08.727 102 13360.54 465.69 56990.36 88888.00 2010-04-12 07:03:09.727 102 13360.41 464.20 56989.01 88888.00 2010-04-12 07:03:10.727 102 13359.89 464.20 56987.05 88888.00 2010-04-12 07:03:11.727 102 13360.15 463.83 56986.44 88888.00 2010-04-12 07:03:12.727 102 13360.54 462.97 56984.36 88888.00 2010-04-12 07:03:13.727 102 13360.41 462.22 56983.88 88888.00 2010-04-12 07:03:14.727 102 13360.54 461.97 56982.16 88888.00 2010-04-12 07:03:15.727 102 13361.05 461.36 56981.92 88888.00 2010-04-12 07:03:16.727 102 13360.67 461.60 56980.57 88888.00 2010-04-12 07:03:17.727 102 13361.32 460.98 56978.74 88888.00 2010-04-12 07:03:18.727 102 13361.58 460.74 56977.76 88888.00 2010-04-12 07:03:19.727 102 13362.74 461.11 56976.66 88888.00 2010-04-12 07:03:20.727 102 13362.87 460.86 56976.05 88888.00 2010-04-12 07:03:21.727 102 13363.13 460.36 56974.83 88888.00 2010-04-12 07:03:22.727 102 13364.30 460.74 56973.36 88888.00 2010-04-12 07:03:23.727 102 13363.78 460.24 56973.61 88888.00 2010-04-12 07:03:24.727 102 13365.21 459.13 56971.53 88888.00 2010-04-12 07:03:25.727 102 13365.73 459.13 56970.30 88888.00 2010-04-12 07:03:26.727 102 13365.34 459.37 56969.45 88888.00 2010-04-12 07:03:27.727 102 13366.64 459.13 56968.71 88888.00 2010-04-12 07:03:28.727 102 13367.55 458.51 56967.61 88888.00 2010-04-12 07:03:29.727 102 13367.03 458.38 56967.25 88888.00 2010-04-12 07:03:30.727 102 13367.81 458.38 56966.14 88888.00 2010-04-12 07:03:31.727 102 13367.94 458.26 56965.29 88888.00 2010-04-12 07:03:32.727 102 13368.59 458.14 56964.07 88888.00 2010-04-12 07:03:33.727 102 13368.33 458.75 56963.82 88888.00 2010-04-12 07:03:34.727 102 13370.15 458.14 56961.50 88888.00 2010-04-12 07:03:35.727 102 13370.67 457.89 56960.77 88888.00 2010-04-12 07:03:36.727 102 13370.93 457.27 56960.77 88888.00 2010-04-12 07:03:37.727 102 13371.97 457.39 56959.66 88888.00 2010-04-12 07:03:38.727 102 13371.97 457.64 56958.93 88888.00 2010-04-12 07:03:39.727 102 13372.36 457.64 56957.59 88888.00 2010-04-12 07:03:40.727 102 13374.05 457.52 56957.22 88888.00 2010-04-12 07:03:41.727 102 13374.83 458.14 56956.00 88888.00 2010-04-12 07:03:42.727 102 13374.44 457.64 56955.75 88888.00 2010-04-12 07:03:43.727 102 13375.87 457.76 56954.53 88888.00 2010-04-12 07:03:44.727 102 13376.13 458.63 56953.43 88888.00 2010-04-12 07:03:45.727 102 13377.17 457.76 56952.70 88888.00 2010-04-12 07:03:46.727 102 13377.04 458.26 56952.09 88888.00 2010-04-12 07:03:47.727 102 13378.08 458.26 56951.23 88888.00 2010-04-12 07:03:48.727 102 13378.73 457.39 56950.50 88888.00 2010-04-12 07:03:49.727 102 13378.47 457.27 56950.13 88888.00 2010-04-12 07:03:50.727 102 13379.38 456.28 56949.15 88888.00 2010-04-12 07:03:51.727 102 13379.89 457.14 56948.91 88888.00 2010-04-12 07:03:52.727 102 13380.41 456.53 56947.68 88888.00 2010-04-12 07:03:53.727 102 13380.54 456.28 56947.32 88888.00 2010-04-12 07:03:54.727 102 13381.58 455.41 56946.95 88888.00 2010-04-12 07:03:55.727 102 13381.58 454.67 56946.09 88888.00 2010-04-12 07:03:56.727 102 13382.10 454.30 56945.12 88888.00 2010-04-12 07:03:57.727 102 13382.62 453.55 56945.12 88888.00 2010-04-12 07:03:58.727 102 13381.45 453.06 56944.14 88888.00 2010-04-12 07:03:59.727 102 13381.32 453.06 56943.65 88888.00 2010-04-12 07:04:00.727 102 13381.71 452.56 56942.91 88888.00 2010-04-12 07:04:01.727 102 13381.19 452.07 56942.55 88888.00 2010-04-12 07:04:02.727 102 13381.45 452.44 56941.57 88888.00 2010-04-12 07:04:03.727 102 13380.93 451.82 56940.84 88888.00 2010-04-12 07:04:04.727 102 13381.45 451.94 56940.47 88888.00 2010-04-12 07:04:05.727 102 13381.19 451.20 56940.35 88888.00 2010-04-12 07:04:06.727 102 13379.89 451.45 56939.61 88888.00 2010-04-12 07:04:07.727 102 13379.76 451.08 56938.27 88888.00 2010-04-12 07:04:08.727 102 13380.15 452.31 56937.29 88888.00 2010-04-12 07:04:09.727 102 13380.02 451.20 56937.54 88888.00 2010-04-12 07:04:10.727 102 13380.41 451.08 56937.17 88888.00 2010-04-12 07:04:11.727 102 13379.76 451.08 56936.07 88888.00 2010-04-12 07:04:12.727 102 13379.89 451.45 56935.34 88888.00 2010-04-12 07:04:13.727 102 13379.38 451.32 56934.72 88888.00 2010-04-12 07:04:14.726 102 13378.86 450.95 56933.87 88888.00 2010-04-12 07:04:15.726 102 13378.73 451.94 56933.38 88888.00 2010-04-12 07:04:16.726 102 13378.21 451.32 56933.26 88888.00 2010-04-12 07:04:17.726 102 13377.43 450.83 56932.04 88888.00 2010-04-12 07:04:18.726 102 13376.78 449.84 56930.57 88888.00 2010-04-12 07:04:19.726 102 13375.87 450.21 56929.96 88888.00 2010-04-12 07:04:20.726 102 13375.22 450.21 56929.10 88888.00 2010-04-12 07:04:21.726 102 13374.70 449.84 56928.49 88888.00 2010-04-12 07:04:22.726 102 13374.31 449.71 56927.88 88888.00 2010-04-12 07:04:23.726 102 13372.75 449.59 56926.65 88888.00 2010-04-12 07:04:24.726 102 13373.14 449.47 56926.04 88888.00 2010-04-12 07:04:25.726 102 13372.36 448.35 56925.31 88888.00 2010-04-12 07:04:26.726 102 13371.19 449.47 56924.94 88888.00 2010-04-12 07:04:27.726 102 13370.02 449.09 56923.96 88888.00 2010-04-12 07:04:28.726 102 13369.63 449.22 56923.11 88888.00 2010-04-12 07:04:29.726 102 13368.72 448.23 56922.50 88888.00 2010-04-12 07:04:30.726 102 13367.81 449.22 56921.27 88888.00 2010-04-12 07:04:31.726 102 13367.55 448.35 56920.18 88888.00 2010-04-12 07:04:32.726 102 13366.51 448.85 56919.32 88888.00 2010-04-12 07:04:33.726 102 13366.38 448.10 56919.07 88888.00 2010-04-12 07:04:34.726 102 13365.60 448.60 56918.46 88888.00 2010-04-12 07:04:35.726 102 13365.73 448.23 56917.24 88888.00 2010-04-12 07:04:36.726 102 13365.86 447.98 56916.87 88888.00 2010-04-12 07:04:37.726 102 13365.47 447.86 56915.77 88888.00 2010-04-12 07:04:38.726 102 13364.95 447.36 56915.28 88888.00 2010-04-12 07:04:39.726 102 13365.34 447.11 56914.67 88888.00 2010-04-12 07:04:40.726 102 13364.69 446.12 56914.79 88888.00 2010-04-12 07:04:41.726 102 13366.12 446.37 56913.20 88888.00 2010-04-12 07:04:42.726 102 13365.73 445.38 56912.59 88888.00 2010-04-12 07:04:43.726 102 13367.03 445.25 56912.47 88888.00 2010-04-12 07:04:44.726 102 13367.29 444.76 56912.11 88888.00 2010-04-12 07:04:45.726 102 13368.33 445.01 56911.37 88888.00 2010-04-12 07:04:46.726 102 13369.37 444.51 56910.76 88888.00 2010-04-12 07:04:47.726 102 13369.63 444.02 56910.52 88888.00 2010-04-12 07:04:48.726 102 13370.54 444.26 56909.90 88888.00 2010-04-12 07:04:49.726 102 13370.67 444.51 56909.41 88888.00 2010-04-12 07:04:50.726 102 13371.71 444.51 56909.29 88888.00 2010-04-12 07:04:51.726 102 13372.75 444.39 56909.29 88888.00 2010-04-12 07:04:52.726 102 13374.31 444.39 56908.56 88888.00 2010-04-12 07:04:53.726 102 13375.35 445.01 56908.44 88888.00 2010-04-12 07:04:54.726 102 13376.13 446.12 56908.56 88888.00 2010-04-12 07:04:55.726 102 13377.82 445.87 56907.70 88888.00 2010-04-12 07:04:56.726 102 13379.25 447.48 56908.68 88888.00 2010-04-12 07:04:57.726 102 13380.02 447.24 56907.95 88888.00 2010-04-12 07:04:58.726 102 13381.06 449.09 56909.41 88888.00 2010-04-12 07:04:59.726 102 13382.10 449.22 56909.05 88888.00 2010-04-12 07:05:00.726 102 13382.49 449.47 56908.80 88888.00 2010-04-12 07:05:01.726 102 13382.62 451.20 56907.70 88888.00 2010-04-12 07:05:02.726 102 13383.14 450.58 56909.29 88888.00 2010-04-12 07:05:03.726 102 13383.01 451.69 56908.44 88888.00 2010-04-12 07:05:04.726 102 13383.40 452.07 56908.56 88888.00 2010-04-12 07:05:05.726 102 13383.53 452.81 56908.56 88888.00 2010-04-12 07:05:06.726 102 13383.79 454.05 56907.95 88888.00 2010-04-12 07:05:07.726 102 13383.40 455.16 56908.19 88888.00 2010-04-12 07:05:08.726 102 13383.79 455.04 56907.95 88888.00 2010-04-12 07:05:09.726 102 13384.57 455.53 56907.21 88888.00 2010-04-12 07:05:10.726 102 13386.52 456.77 56908.31 88888.00 2010-04-12 07:05:11.726 102 13386.00 457.52 56907.58 88888.00 2010-04-12 07:05:12.726 102 13386.91 459.00 56908.19 88888.00 2010-04-12 07:05:13.726 102 13386.13 458.88 56907.58 88888.00 2010-04-12 07:05:14.726 102 13387.43 459.75 56907.46 88888.00 2010-04-12 07:05:15.726 102 13388.21 460.36 56907.70 88888.00 2010-04-12 07:05:16.726 102 13387.95 461.11 56907.34 88888.00 2010-04-12 07:05:17.726 102 13388.47 461.60 56907.58 88888.00 2010-04-12 07:05:18.726 102 13388.21 462.59 56907.95 88888.00 2010-04-12 07:05:19.726 102 13389.12 463.21 56906.72 88888.00 2010-04-12 07:05:20.726 102 13388.60 463.21 56907.46 88888.00 2010-04-12 07:05:21.726 102 13387.95 463.96 56907.46 88888.00 2010-04-12 07:05:22.726 102 13387.69 464.33 56907.34 88888.00 2010-04-12 07:05:23.726 102 13387.43 464.45 56906.60 88888.00 2010-04-12 07:05:24.726 102 13387.69 464.82 56907.95 88888.00 2010-04-12 07:05:25.726 102 13386.13 465.07 56905.99 88888.00 2010-04-12 07:05:26.726 102 13386.00 464.95 56906.85 88888.00 2010-04-12 07:05:27.726 102 13386.52 464.95 56906.23 88888.00 2010-04-12 07:05:28.726 102 13385.61 465.07 56906.48 88888.00 2010-04-12 07:05:29.726 102 13385.74 465.44 56906.85 88888.00 2010-04-12 07:05:30.726 102 13385.09 466.19 56906.11 88888.00 2010-04-12 07:05:31.726 102 13384.57 465.81 56905.99 88888.00 2010-04-12 07:05:32.726 102 13384.44 466.06 56905.75 88888.00 2010-04-12 07:05:33.726 102 13383.79 465.57 56905.50 88888.00 2010-04-12 07:05:34.726 102 13383.53 466.43 56905.38 88888.00 2010-04-12 07:05:35.726 102 13381.97 466.68 56904.89 88888.00 2010-04-12 07:05:36.726 102 13381.71 467.30 56905.26 88888.00 2010-04-12 07:05:37.726 102 13381.06 467.42 56904.40 88888.00 2010-04-12 07:05:38.726 102 13379.50 467.67 56904.64 88888.00 2010-04-12 07:05:39.726 102 13378.21 467.80 56904.16 88888.00 2010-04-12 07:05:40.726 102 13377.43 467.55 56903.30 88888.00 2010-04-12 07:05:41.726 102 13375.74 468.17 56903.67 88888.00 2010-04-12 07:05:42.726 102 13373.40 467.42 56902.81 88888.00 2010-04-12 07:05:43.726 102 13372.36 467.67 56902.45 88888.00 2010-04-12 07:05:44.726 102 13370.54 467.55 56901.96 88888.00 2010-04-12 07:05:45.726 102 13369.63 467.05 56901.10 88888.00 2010-04-12 07:05:46.726 102 13367.94 466.93 56901.34 88888.00 2010-04-12 07:05:47.726 102 13366.77 466.43 56900.86 88888.00 2010-04-12 07:05:48.726 102 13364.69 466.80 56900.12 88888.00 2010-04-12 07:05:49.726 102 13364.04 467.05 56899.27 88888.00 2010-04-12 07:05:50.726 102 13362.09 467.30 56899.02 88888.00 2010-04-12 07:05:51.726 102 13361.45 466.93 56898.41 88888.00 2010-04-12 07:05:52.726 102 13360.28 466.56 56897.92 88888.00 2010-04-12 07:05:53.726 102 13358.59 467.18 56897.92 88888.00 2010-04-12 07:05:54.726 102 13358.33 466.31 56896.82 88888.00 2010-04-12 07:05:55.726 102 13356.25 465.94 56896.70 88888.00 2010-04-12 07:05:56.726 102 13356.25 465.81 56896.21 88888.00 2010-04-12 07:05:57.726 102 13355.60 465.32 56895.36 88888.00 2010-04-12 07:05:58.726 102 13353.91 464.70 56894.38 88888.00 2010-04-12 07:05:59.726 102 13353.39 463.83 56894.25 88888.00 2010-04-12 07:06:00.726 102 13351.96 463.83 56893.64 88888.00 2010-04-12 07:06:01.726 102 13350.40 463.71 56892.79 88888.00 2010-04-12 07:06:02.726 102 13349.23 463.46 56892.42 88888.00 2010-04-12 07:06:03.726 102 13347.67 462.35 56891.69 88888.00 2010-04-12 07:06:04.726 102 13346.24 461.97 56891.56 88888.00 2010-04-12 07:06:05.726 102 13345.20 461.48 56891.07 88888.00 2010-04-12 07:06:06.726 102 13343.25 460.61 56889.85 88888.00 2010-04-12 07:06:07.726 102 13342.09 460.36 56889.61 88888.00 2010-04-12 07:06:08.726 102 13339.88 460.24 56888.88 88888.00 2010-04-12 07:06:09.726 102 13338.32 459.00 56887.65 88888.00 2010-04-12 07:06:10.726 102 13337.54 458.63 56887.65 88888.00 2010-04-12 07:06:11.726 102 13336.11 458.14 56887.29 88888.00 2010-04-12 07:06:12.726 102 13333.90 457.14 56886.30 88888.00 2010-04-12 07:06:13.726 102 13333.12 457.27 56886.30 88888.00 2010-04-12 07:06:14.726 102 13331.04 457.14 56885.33 88888.00 2010-04-12 07:06:15.726 102 13330.78 456.90 56884.23 88888.00 2010-04-12 07:06:16.726 102 13329.09 455.91 56883.37 88888.00 2010-04-12 07:06:17.726 102 13327.53 455.29 56883.25 88888.00 2010-04-12 07:06:18.726 102 13326.10 454.67 56882.03 88888.00 2010-04-12 07:06:19.726 102 13324.93 454.67 56881.05 88888.00 2010-04-12 07:06:20.726 102 13323.51 454.42 56880.68 88888.00 2010-04-12 07:06:21.726 102 13321.43 453.80 56879.95 88888.00 2010-04-12 07:06:22.726 102 13320.78 452.69 56878.73 88888.00 2010-04-12 07:06:23.726 102 13318.83 453.18 56877.75 88888.00 2010-04-12 07:06:24.726 102 13317.27 453.18 56877.02 88888.00 2010-04-12 07:06:25.726 102 13316.10 452.44 56876.28 88888.00 2010-04-12 07:06:26.726 102 13314.54 451.57 56875.55 88888.00 2010-04-12 07:06:27.726 102 13312.59 451.45 56874.32 88888.00 2010-04-12 07:06:28.726 102 13310.38 450.95 56873.35 88888.00 2010-04-12 07:06:29.726 102 13309.34 450.58 56872.61 88888.00 2010-04-12 07:06:30.726 102 13307.52 449.84 56871.76 88888.00 2010-04-12 07:06:31.726 102 13305.32 449.34 56870.41 88888.00 2010-04-12 07:06:32.726 102 13304.02 449.34 56869.55 88888.00 2010-04-12 07:06:33.726 102 13302.98 448.97 56868.70 88888.00 2010-04-12 07:06:34.726 102 13301.03 448.10 56867.48 88888.00 2010-04-12 07:06:35.726 102 13301.03 447.36 56867.60 88888.00 2010-04-12 07:06:36.726 102 13299.34 447.36 56866.13 88888.00 2010-04-12 07:06:37.726 102 13297.52 446.99 56865.64 88888.00 2010-04-12 07:06:38.726 102 13297.13 446.49 56863.93 88888.00 2010-04-12 07:06:39.726 102 13295.18 445.50 56863.44 88888.00 2010-04-12 07:06:40.726 102 13294.66 445.01 56862.59 88888.00 2010-04-12 07:06:41.726 102 13293.10 444.76 56861.61 88888.00 2010-04-12 07:06:42.726 102 13291.02 444.26 56859.90 88888.00 2010-04-12 07:06:43.726 102 13290.76 443.27 56859.16 88888.00 2010-04-12 07:06:44.726 102 13288.82 442.65 56859.04 88888.00 2010-04-12 07:06:45.726 102 13287.91 442.41 56857.70 88888.00 2010-04-12 07:06:46.726 102 13287.65 441.66 56857.57 88888.00 2010-04-12 07:06:47.726 102 13285.96 441.04 56856.11 88888.00 2010-04-12 07:06:48.726 102 13284.66 440.30 56855.25 88888.00 2010-04-12 07:06:49.726 102 13283.75 440.30 56854.27 88888.00 2010-04-12 07:06:50.726 102 13283.36 438.69 56854.27 88888.00 2010-04-12 07:06:51.726 102 13282.06 438.07 56852.93 88888.00 2010-04-12 07:06:52.726 102 13280.50 436.71 56852.07 88888.00 2010-04-12 07:06:53.726 102 13278.81 436.34 56851.83 88888.00 2010-04-12 07:06:54.726 102 13277.12 435.84 56851.09 88888.00 2010-04-12 07:06:55.726 102 13277.38 435.35 56849.62 88888.00 2010-04-12 07:06:56.726 102 13276.08 434.97 56849.14 88888.00 2010-04-12 07:06:57.726 102 13273.87 433.98 56847.91 88888.00 2010-04-12 07:06:58.726 102 13272.83 432.99 56847.18 88888.00 2010-04-12 07:06:59.726 102 13271.92 432.99 56846.94 88888.00 2010-04-12 07:07:00.726 102 13271.14 432.62 56845.84 88888.00 2010-04-12 07:07:01.726 102 13269.85 431.38 56844.98 88888.00 2010-04-12 07:07:02.726 102 13268.29 431.14 56844.25 88888.00 2010-04-12 07:07:03.726 102 13267.12 430.14 56844.12 88888.00 2010-04-12 07:07:04.726 102 13265.69 429.77 56842.41 88888.00 2010-04-12 07:07:05.726 102 13265.43 429.52 56841.68 88888.00 2010-04-12 07:07:06.726 102 13263.35 429.03 56840.58 88888.00 2010-04-12 07:07:07.726 102 13262.31 428.53 56840.70 88888.00 2010-04-12 07:07:08.726 102 13261.66 427.54 56838.62 88888.00 2010-04-12 07:07:09.726 102 13260.10 428.04 56838.75 88888.00 2010-04-12 07:07:10.726 102 13259.58 426.18 56837.89 88888.00 2010-04-12 07:07:11.726 102 13258.28 425.56 56837.03 88888.00 2010-04-12 07:07:12.726 102 13256.59 425.19 56836.05 88888.00 2010-04-12 07:07:13.726 102 13255.68 424.94 56835.57 88888.00 2010-04-12 07:07:14.726 102 13254.25 423.70 56834.71 88888.00 2010-04-12 07:07:15.726 102 13252.04 423.58 56834.10 88888.00 2010-04-12 07:07:16.726 102 13250.88 422.96 56833.49 88888.00 2010-04-12 07:07:17.726 102 13250.10 422.47 56832.88 88888.00 2010-04-12 07:07:18.726 102 13247.89 422.96 56832.27 88888.00 2010-04-12 07:07:19.726 102 13246.46 422.71 56831.41 88888.00 2010-04-12 07:07:20.726 102 13244.64 422.71 56831.04 88888.00 2010-04-12 07:07:21.726 102 13243.34 422.84 56830.06 88888.00 2010-04-12 07:07:22.726 102 13242.04 421.97 56829.33 88888.00 2010-04-12 07:07:23.726 102 13240.48 421.85 56828.72 88888.00 2010-04-12 07:07:24.726 102 13239.83 421.60 56828.11 88888.00 2010-04-12 07:07:25.726 102 13238.01 421.72 56827.86 88888.00 2010-04-12 07:07:26.726 102 13237.23 420.98 56826.89 88888.00 2010-04-12 07:07:27.726 102 13235.80 421.23 56826.39 88888.00 2010-04-12 07:07:28.726 102 13234.50 421.35 56825.79 88888.00 2010-04-12 07:07:29.726 102 13234.12 420.73 56825.17 88888.00 2010-04-12 07:07:30.726 102 13233.34 420.73 56825.42 88888.00 2010-04-12 07:07:31.726 102 13231.78 420.73 56824.07 88888.00 2010-04-12 07:07:32.726 102 13230.09 420.11 56823.58 88888.00 2010-04-12 07:07:33.726 102 13229.05 421.35 56823.22 88888.00 2010-04-12 07:07:34.726 102 13228.01 420.61 56823.22 88888.00 2010-04-12 07:07:35.726 102 13226.84 420.73 56822.61 88888.00 2010-04-12 07:07:36.726 102 13225.80 420.86 56822.36 88888.00 2010-04-12 07:07:37.726 102 13224.37 420.11 56821.38 88888.00 2010-04-12 07:07:38.726 102 13223.72 420.48 56821.26 88888.00 2010-04-12 07:07:39.726 102 13221.51 420.11 56820.53 88888.00 2010-04-12 07:07:40.726 102 13221.12 420.36 56819.55 88888.00 2010-04-12 07:07:41.726 102 13218.91 419.86 56819.67 88888.00 2010-04-12 07:07:42.726 102 13217.74 420.24 56818.94 88888.00 2010-04-12 07:07:43.726 102 13217.09 420.11 56818.69 88888.00 2010-04-12 07:07:44.726 102 13216.05 420.61 56818.69 88888.00 2010-04-12 07:07:45.726 102 13214.89 420.48 56817.84 88888.00 2010-04-12 07:07:46.726 102 13212.94 419.62 56818.08 88888.00 2010-04-12 07:07:47.726 102 13212.29 419.74 56817.59 88888.00 2010-04-12 07:07:48.726 102 13211.12 419.37 56816.61 88888.00 2010-04-12 07:07:49.726 102 13210.73 419.74 56816.00 88888.00 2010-04-12 07:07:50.726 102 13210.73 419.62 56815.88 88888.00 2010-04-12 07:07:51.726 102 13209.56 419.86 56814.90 88888.00 2010-04-12 07:07:52.726 102 13208.52 419.49 56814.41 88888.00 2010-04-12 07:07:53.726 102 13208.39 419.74 56814.41 88888.00 2010-04-12 07:07:54.726 102 13208.00 419.25 56814.54 88888.00 2010-04-12 07:07:55.726 102 13207.61 418.38 56814.05 88888.00 2010-04-12 07:07:56.726 102 13208.00 418.87 56813.93 88888.00 2010-04-12 07:07:57.726 102 13207.61 418.38 56814.29 88888.00 2010-04-12 07:07:58.726 102 13207.87 418.38 56813.68 88888.00 2010-04-12 07:07:59.726 102 13208.13 418.13 56812.82 88888.00 2010-04-12 07:08:00.726 102 13208.39 418.50 56813.56 88888.00 2010-04-12 07:08:01.726 102 13208.52 418.01 56812.82 88888.00 2010-04-12 07:08:02.726 102 13209.04 418.38 56812.46 88888.00 2010-04-12 07:08:03.726 102 13209.30 417.76 56813.07 88888.00 2010-04-12 07:08:04.726 102 13209.04 418.13 56812.34 88888.00 2010-04-12 07:08:05.726 102 13209.69 417.51 56812.58 88888.00 2010-04-12 07:08:06.726 102 13210.21 417.88 56812.34 88888.00 2010-04-12 07:08:07.726 102 13210.08 417.88 56812.82 88888.00 2010-04-12 07:08:08.726 102 13210.47 417.39 56813.31 88888.00 2010-04-12 07:08:09.726 102 13210.47 417.64 56812.82 88888.00 2010-04-12 07:08:10.726 102 13211.38 417.51 56812.21 88888.00 2010-04-12 07:08:11.726 102 13213.33 417.88 56812.82 88888.00 2010-04-12 07:08:12.726 102 13213.72 417.02 56813.07 88888.00 2010-04-12 07:08:13.726 102 13214.11 417.14 56813.56 88888.00 2010-04-12 07:08:14.726 102 13215.02 416.89 56813.31 88888.00 2010-04-12 07:08:15.726 102 13216.31 417.64 56813.68 88888.00 2010-04-12 07:08:16.726 102 13218.00 417.64 56814.41 88888.00 2010-04-12 07:08:17.726 102 13217.09 417.26 56813.80 88888.00 2010-04-12 07:08:18.726 102 13217.61 417.88 56813.56 88888.00 2010-04-12 07:08:19.726 102 13217.87 417.26 56814.41 88888.00 2010-04-12 07:08:20.726 102 13218.65 417.39 56815.15 88888.00 2010-04-12 07:08:21.726 102 13219.56 417.39 56814.29 88888.00 2010-04-12 07:08:22.726 102 13219.95 417.88 56814.78 88888.00 2010-04-12 07:08:23.726 102 13219.95 418.50 56815.39 88888.00 2010-04-12 07:08:24.726 102 13221.25 418.63 56815.64 88888.00 2010-04-12 07:08:25.726 102 13222.03 417.76 56815.39 88888.00 2010-04-12 07:08:26.726 102 13222.42 417.88 56815.88 88888.00 2010-04-12 07:08:27.726 102 13222.68 417.02 56816.12 88888.00 2010-04-12 07:08:28.726 102 13223.46 417.14 56816.74 88888.00 2010-04-12 07:08:29.726 102 13223.46 416.77 56817.71 88888.00 2010-04-12 07:08:30.726 102 13224.76 417.26 56817.47 88888.00 2010-04-12 07:08:31.726 102 13224.76 416.64 56817.11 88888.00 2010-04-12 07:08:32.726 102 13224.63 416.89 56818.33 88888.00 2010-04-12 07:08:33.726 102 13226.32 416.77 56818.82 88888.00 2010-04-12 07:08:34.726 102 13226.32 416.77 56818.57 88888.00 2010-04-12 07:08:35.726 102 13227.10 416.89 56819.30 88888.00 2010-04-12 07:08:36.726 102 13226.32 416.52 56819.30 88888.00 2010-04-12 07:08:37.726 102 13226.58 416.77 56819.30 88888.00 2010-04-12 07:08:38.726 102 13226.97 415.53 56819.18 88888.00 2010-04-12 07:08:39.726 102 13226.97 415.90 56820.16 88888.00 2010-04-12 07:08:40.726 102 13227.10 416.02 56820.28 88888.00 2010-04-12 07:08:41.726 102 13226.71 414.79 56820.28 88888.00 2010-04-12 07:08:42.726 102 13226.97 415.28 56821.02 88888.00 2010-04-12 07:08:43.726 102 13226.58 415.28 56821.02 88888.00 2010-04-12 07:08:44.726 102 13225.80 414.54 56820.77 88888.00 2010-04-12 07:08:45.726 102 13225.54 414.79 56820.41 88888.00 2010-04-12 07:08:46.726 102 13225.93 413.80 56820.89 88888.00 2010-04-12 07:08:47.726 102 13224.76 414.04 56820.65 88888.00 2010-04-12 07:08:48.726 102 13224.63 413.67 56821.14 88888.00 2010-04-12 07:08:49.726 102 13224.37 413.92 56820.53 88888.00 2010-04-12 07:08:50.726 102 13222.94 413.18 56821.63 88888.00 2010-04-12 07:08:51.726 102 13223.07 413.30 56820.53 88888.00 2010-04-12 07:08:52.726 102 13222.55 412.56 56820.28 88888.00 2010-04-12 07:08:53.726 102 13222.03 412.06 56820.04 88888.00 2010-04-12 07:08:54.726 102 13221.38 411.69 56820.28 88888.00 2010-04-12 07:08:55.726 102 13220.08 411.57 56820.65 88888.00 2010-04-12 07:08:56.726 102 13218.91 410.95 56819.79 88888.00 2010-04-12 07:08:57.726 102 13218.52 410.33 56819.67 88888.00 2010-04-12 07:08:58.726 102 13218.39 409.83 56819.30 88888.00 2010-04-12 07:08:59.726 102 13218.00 409.58 56818.69 88888.00 2010-04-12 07:09:00.726 102 13217.09 409.34 56819.30 88888.00 2010-04-12 07:09:01.726 102 13216.31 408.84 56818.45 88888.00 2010-04-12 07:09:02.726 102 13215.67 408.72 56818.33 88888.00 2010-04-12 07:09:03.726 102 13215.02 408.22 56818.20 88888.00 2010-04-12 07:09:04.726 102 13214.37 407.11 56817.59 88888.00 2010-04-12 07:09:05.726 102 13214.50 407.48 56817.23 88888.00 2010-04-12 07:09:06.726 102 13214.24 406.12 56816.61 88888.00 2010-04-12 07:09:07.726 102 13214.76 406.12 56816.00 88888.00 2010-04-12 07:09:08.726 102 13213.85 405.50 56816.37 88888.00 2010-04-12 07:09:09.726 102 13213.72 405.25 56815.52 88888.00 2010-04-12 07:09:10.726 102 13213.72 404.88 56815.27 88888.00 2010-04-12 07:09:11.726 102 13212.55 404.13 56814.66 88888.00 2010-04-12 07:09:12.726 102 13212.03 402.65 56814.41 88888.00 2010-04-12 07:09:13.726 102 13211.64 402.40 56814.17 88888.00 2010-04-12 07:09:14.726 102 13210.99 401.78 56813.80 88888.00 2010-04-12 07:09:15.726 102 13209.69 401.41 56813.19 88888.00 2010-04-12 07:09:16.726 102 13209.95 400.91 56813.44 88888.00 2010-04-12 07:09:17.726 102 13208.26 399.80 56813.07 88888.00 2010-04-12 07:09:18.726 102 13207.35 399.80 56811.72 88888.00 2010-04-12 07:09:19.726 102 13206.31 398.93 56811.48 88888.00 2010-04-12 07:09:20.726 102 13205.53 398.31 56811.97 88888.00 2010-04-12 07:09:21.726 102 13203.97 397.82 56810.62 88888.00 2010-04-12 07:09:22.726 102 13202.41 396.70 56810.13 88888.00 2010-04-12 07:09:23.726 102 13202.93 397.82 56809.64 88888.00 2010-04-12 07:09:24.726 102 13202.67 396.95 56809.64 88888.00 2010-04-12 07:09:25.726 102 13201.11 396.83 56809.40 88888.00 2010-04-12 07:09:26.726 102 13200.72 396.33 56809.04 88888.00 2010-04-12 07:09:27.726 102 13199.94 395.96 56808.55 88888.00 2010-04-12 07:09:28.726 102 13200.07 395.34 56808.05 88888.00 2010-04-12 07:09:29.726 102 13199.55 395.09 56807.81 88888.00 2010-04-12 07:09:30.726 102 13199.42 395.34 56807.81 88888.00 2010-04-12 07:09:31.726 102 13199.29 394.60 56806.71 88888.00 2010-04-12 07:09:32.726 102 13198.90 395.09 56807.32 88888.00 2010-04-12 07:09:33.726 102 13199.42 394.47 56806.96 88888.00 2010-04-12 07:09:34.726 102 13199.16 394.72 56806.96 88888.00 2010-04-12 07:09:35.726 102 13199.16 394.47 56806.83 88888.00 2010-04-12 07:09:36.726 102 13199.03 394.23 56805.73 88888.00 2010-04-12 07:09:37.726 102 13198.64 394.23 56806.22 88888.00 2010-04-12 07:09:38.726 102 13198.12 394.72 56805.86 88888.00 2010-04-12 07:09:39.726 102 13198.25 394.47 56805.61 88888.00 2010-04-12 07:09:40.726 102 13198.25 394.60 56805.49 88888.00 2010-04-12 07:09:41.726 102 13198.38 394.60 56805.73 88888.00 2010-04-12 07:09:42.726 102 13197.74 394.85 56804.75 88888.00 2010-04-12 07:09:43.726 102 13198.00 394.60 56805.49 88888.00 2010-04-12 07:09:44.726 102 13196.57 394.35 56804.88 88888.00 2010-04-12 07:09:45.726 102 13196.44 394.35 56805.49 88888.00 2010-04-12 07:09:46.726 102 13196.70 394.60 56805.37 88888.00 2010-04-12 07:09:47.726 102 13195.66 393.86 56804.51 88888.00 2010-04-12 07:09:48.726 102 13195.66 393.61 56804.63 88888.00 2010-04-12 07:09:49.726 102 13195.92 393.48 56805.73 88888.00 2010-04-12 07:09:50.726 102 13195.66 393.11 56805.12 88888.00 2010-04-12 07:09:51.726 102 13195.40 392.37 56804.39 88888.00 2010-04-12 07:09:52.726 102 13195.27 392.86 56805.12 88888.00 2010-04-12 07:09:53.726 102 13195.53 391.87 56804.51 88888.00 2010-04-12 07:09:54.726 102 13195.14 391.38 56804.27 88888.00 2010-04-12 07:09:55.726 102 13195.53 391.01 56804.63 88888.00 2010-04-12 07:09:56.726 102 13195.01 390.76 56804.63 88888.00 2010-04-12 07:09:57.726 102 13195.79 390.76 56804.75 88888.00 2010-04-12 07:09:58.726 102 13195.53 390.88 56804.75 88888.00 2010-04-12 07:09:59.726 102 13196.44 390.88 56804.51 88888.00 2010-04-12 07:10:00.726 102 13196.31 390.76 56804.88 88888.00 2010-04-12 07:10:01.726 102 13196.96 391.01 56804.02 88888.00 2010-04-12 07:10:02.726 102 13196.96 390.63 56804.39 88888.00 2010-04-12 07:10:03.726 102 13198.00 390.76 56804.51 88888.00 2010-04-12 07:10:04.726 102 13199.03 390.51 56804.51 88888.00 2010-04-12 07:10:05.726 102 13200.07 391.13 56804.51 88888.00 2010-04-12 07:10:06.726 102 13201.24 390.76 56805.61 88888.00 2010-04-12 07:10:07.726 102 13202.67 391.75 56804.51 88888.00 2010-04-12 07:10:08.726 102 13203.58 391.13 56805.24 88888.00 2010-04-12 07:10:09.726 102 13204.62 391.01 56805.73 88888.00 2010-04-12 07:10:10.726 102 13205.01 391.63 56805.73 88888.00 2010-04-12 07:10:11.726 102 13205.66 391.38 56804.88 88888.00 2010-04-12 07:10:12.726 102 13206.18 391.25 56806.22 88888.00 2010-04-12 07:10:13.726 102 13207.09 390.76 56806.10 88888.00 2010-04-12 07:10:14.726 102 13207.22 390.51 56805.86 88888.00 2010-04-12 07:10:15.726 102 13208.52 390.51 56806.59 88888.00 2010-04-12 07:10:16.726 102 13208.65 390.63 56806.46 88888.00 2010-04-12 07:10:17.726 102 13209.82 389.64 56806.96 88888.00 2010-04-12 07:10:18.726 102 13210.21 390.39 56807.08 88888.00 2010-04-12 07:10:19.726 102 13210.60 389.89 56806.83 88888.00 2010-04-12 07:10:20.726 102 13210.21 388.28 56807.32 88888.00 2010-04-12 07:10:21.726 102 13210.47 389.64 56807.20 88888.00 2010-04-12 07:10:22.726 102 13210.73 389.15 56807.08 88888.00 2010-04-12 07:10:23.726 102 13210.86 388.53 56807.45 88888.00 2010-04-12 07:10:24.726 102 13210.08 388.53 56808.05 88888.00 2010-04-12 07:10:25.726 102 13210.99 388.90 56807.81 88888.00 2010-04-12 07:10:26.726 102 13210.34 388.53 56807.93 88888.00 2010-04-12 07:10:27.726 102 13209.30 387.66 56808.42 88888.00 2010-04-12 07:10:28.726 102 13210.34 388.41 56808.18 88888.00 2010-04-12 07:10:29.726 102 13209.56 387.66 56808.30 88888.00 2010-04-12 07:10:30.726 102 13209.95 386.92 56807.81 88888.00 2010-04-12 07:10:31.726 102 13209.43 387.17 56807.45 88888.00 2010-04-12 07:10:32.726 102 13209.69 386.92 56807.69 88888.00 2010-04-12 07:10:33.726 102 13210.08 387.17 56807.69 88888.00 2010-04-12 07:10:34.726 102 13209.04 387.79 56807.57 88888.00 2010-04-12 07:10:35.726 102 13208.52 387.17 56807.81 88888.00 2010-04-12 07:10:36.726 102 13209.30 387.41 56807.69 88888.00 2010-04-12 07:10:37.726 102 13208.39 387.29 56807.81 88888.00 2010-04-12 07:10:38.726 102 13208.91 387.29 56808.05 88888.00 2010-04-12 07:10:39.726 102 13208.65 386.67 56807.93 88888.00 2010-04-12 07:10:40.726 102 13208.78 386.55 56807.57 88888.00 2010-04-12 07:10:41.726 102 13208.13 386.67 56807.81 88888.00 2010-04-12 07:10:42.726 102 13207.22 386.55 56807.32 88888.00 2010-04-12 07:10:43.726 102 13206.57 386.30 56807.81 88888.00 2010-04-12 07:10:44.726 102 13206.18 385.93 56807.81 88888.00 2010-04-12 07:10:45.726 102 13205.40 385.56 56807.93 88888.00 2010-04-12 07:10:46.726 102 13203.97 384.69 56808.18 88888.00 2010-04-12 07:10:47.726 102 13203.06 384.57 56807.45 88888.00 2010-04-12 07:10:48.726 102 13202.80 383.20 56807.45 88888.00 2010-04-12 07:10:49.726 102 13201.89 382.58 56807.57 88888.00 2010-04-12 07:10:50.726 102 13200.72 381.97 56806.96 88888.00 2010-04-12 07:10:51.726 102 13200.59 381.72 56807.81 88888.00 2010-04-12 07:10:52.726 102 13199.16 380.23 56807.93 88888.00 2010-04-12 07:10:53.726 102 13198.12 380.11 56807.69 88888.00 2010-04-12 07:10:54.726 102 13197.09 379.74 56806.83 88888.00 2010-04-12 07:10:55.726 102 13196.70 379.12 56807.57 88888.00 2010-04-12 07:10:56.726 102 13196.31 378.00 56807.93 88888.00 2010-04-12 07:10:57.726 102 13194.62 378.13 56807.69 88888.00 2010-04-12 07:10:58.726 102 13194.10 377.01 56807.45 88888.00 2010-04-12 07:10:59.726 102 13192.67 377.38 56807.69 88888.00 2010-04-12 07:11:00.726 102 13192.54 376.14 56807.69 88888.00 2010-04-12 07:11:01.726 102 13190.72 376.39 56807.45 88888.00 2010-04-12 07:11:02.726 102 13189.03 376.27 56807.45 88888.00 2010-04-12 07:11:03.726 102 13187.34 375.90 56806.59 88888.00 2010-04-12 07:11:04.726 102 13186.30 374.53 56807.81 88888.00 2010-04-12 07:11:05.726 102 13185.26 374.53 56806.46 88888.00 2010-04-12 07:11:06.726 102 13183.83 373.54 56806.22 88888.00 2010-04-12 07:11:07.726 102 13182.53 373.91 56806.59 88888.00 2010-04-12 07:11:08.726 102 13182.79 373.42 56806.96 88888.00 2010-04-12 07:11:09.726 102 13181.88 373.79 56805.86 88888.00 2010-04-12 07:11:10.726 102 13181.10 373.42 56806.10 88888.00 2010-04-12 07:11:11.726 102 13180.33 373.30 56805.73 88888.00 2010-04-12 07:11:12.726 102 13181.10 373.05 56805.86 88888.00 2010-04-12 07:11:13.726 102 13179.93 372.68 56806.34 88888.00 2010-04-12 07:11:14.726 102 13180.58 372.18 56805.37 88888.00 2010-04-12 07:11:15.726 102 13180.33 372.30 56805.37 88888.00 2010-04-12 07:11:16.726 102 13180.19 372.80 56805.24 88888.00 2010-04-12 07:11:17.726 102 13180.58 371.81 56805.61 88888.00 2010-04-12 07:11:18.726 102 13180.58 371.44 56805.61 88888.00 2010-04-12 07:11:19.726 102 13180.19 371.56 56805.12 88888.00 2010-04-12 07:11:20.726 102 13180.71 371.19 56805.61 88888.00 2010-04-12 07:11:21.726 102 13180.97 371.56 56805.00 88888.00 2010-04-12 07:11:22.726 102 13180.58 370.57 56805.86 88888.00 2010-04-12 07:11:23.726 102 13180.84 370.69 56805.37 88888.00 2010-04-12 07:11:24.726 102 13181.10 370.57 56805.98 88888.00 2010-04-12 07:11:25.726 102 13180.97 370.82 56804.63 88888.00 2010-04-12 07:11:26.726 102 13181.23 370.82 56805.73 88888.00 2010-04-12 07:11:27.726 102 13181.62 371.56 56805.61 88888.00 2010-04-12 07:11:28.726 102 13181.75 371.69 56805.61 88888.00 2010-04-12 07:11:29.726 102 13182.27 371.69 56805.49 88888.00 2010-04-12 07:11:30.726 102 13182.40 371.19 56805.49 88888.00 2010-04-12 07:11:31.726 102 13183.05 371.44 56805.49 88888.00 2010-04-12 07:11:32.726 102 13183.05 371.19 56805.49 88888.00 2010-04-12 07:11:33.726 102 13182.79 370.69 56805.86 88888.00 2010-04-12 07:11:34.726 102 13182.53 370.45 56805.73 88888.00 2010-04-12 07:11:35.726 102 13182.92 370.45 56805.86 88888.00 2010-04-12 07:11:36.726 102 13183.57 370.08 56806.22 88888.00 2010-04-12 07:11:37.726 102 13183.70 369.58 56805.86 88888.00 2010-04-12 07:11:38.726 102 13184.35 369.08 56806.46 88888.00 2010-04-12 07:11:39.726 102 13183.83 368.96 56805.49 88888.00 2010-04-12 07:11:40.726 102 13183.83 368.22 56805.49 88888.00 2010-04-12 07:11:41.726 102 13184.35 367.97 56806.22 88888.00 2010-04-12 07:11:42.726 102 13184.48 367.23 56806.34 88888.00 2010-04-12 07:11:43.726 102 13185.00 368.22 56806.10 88888.00 2010-04-12 07:11:44.726 102 13185.26 367.60 56806.46 88888.00 2010-04-12 07:11:45.726 102 13186.56 367.85 56806.10 88888.00 2010-04-12 07:11:46.726 102 13187.34 367.47 56806.46 88888.00 2010-04-12 07:11:47.726 102 13187.73 367.35 56806.96 88888.00 2010-04-12 07:11:48.726 102 13187.99 367.72 56806.34 88888.00 2010-04-12 07:11:49.726 102 13189.16 367.35 56807.20 88888.00 2010-04-12 07:11:50.726 102 13190.07 367.60 56807.69 88888.00 2010-04-12 07:11:51.726 102 13190.46 367.35 56807.08 88888.00 2010-04-12 07:11:52.726 102 13191.11 367.10 56807.45 88888.00 2010-04-12 07:11:53.726 102 13191.37 367.10 56808.18 88888.00 2010-04-12 07:11:54.726 102 13192.15 366.48 56808.55 88888.00 2010-04-12 07:11:55.726 102 13192.93 367.35 56808.42 88888.00 2010-04-12 07:11:56.726 102 13194.10 367.10 56808.67 88888.00 2010-04-12 07:11:57.726 102 13194.88 367.10 56808.55 88888.00 2010-04-12 07:11:58.726 102 13195.14 366.85 56808.91 88888.00 2010-04-12 07:11:59.726 102 13195.79 366.48 56809.16 88888.00 2010-04-12 07:12:00.726 102 13196.57 366.11 56810.50 88888.00 2010-04-12 07:12:01.726 102 13196.83 367.23 56810.62 88888.00 2010-04-12 07:12:02.726 102 13196.96 365.86 56810.38 88888.00 2010-04-12 07:12:03.726 102 13197.87 366.36 56810.50 88888.00 2010-04-12 07:12:04.726 102 13197.87 366.36 56811.11 88888.00 2010-04-12 07:12:05.726 102 13198.38 366.73 56811.36 88888.00 2010-04-12 07:12:06.726 102 13198.38 365.86 56811.36 88888.00 2010-04-12 07:12:07.726 102 13199.29 365.74 56811.97 88888.00 2010-04-12 07:12:08.726 102 13199.29 365.24 56812.58 88888.00 2010-04-12 07:12:09.726 102 13199.29 365.37 56812.95 88888.00 2010-04-12 07:12:10.726 102 13199.42 365.37 56812.95 88888.00 2010-04-12 07:12:11.726 102 13199.81 365.12 56813.07 88888.00 2010-04-12 07:12:12.726 102 13199.55 364.50 56814.05 88888.00 2010-04-12 07:12:13.726 102 13199.16 364.50 56814.17 88888.00 2010-04-12 07:12:14.726 102 13199.55 364.63 56814.54 88888.00 2010-04-12 07:12:15.726 102 13198.90 363.88 56815.39 88888.00 2010-04-12 07:12:16.726 102 13198.51 364.13 56816.49 88888.00 2010-04-12 07:12:17.726 102 13198.90 363.26 56815.64 88888.00 2010-04-12 07:12:18.726 102 13198.64 364.25 56816.86 88888.00 2010-04-12 07:12:19.726 102 13197.87 362.77 56816.74 88888.00 2010-04-12 07:12:20.726 102 13197.74 363.63 56817.59 88888.00 2010-04-12 07:12:21.726 102 13198.25 363.76 56817.47 88888.00 2010-04-12 07:12:22.726 102 13196.96 363.76 56817.47 88888.00 2010-04-12 07:12:23.726 102 13197.35 363.51 56817.84 88888.00 2010-04-12 07:12:24.726 102 13196.83 363.88 56818.57 88888.00 2010-04-12 07:12:25.726 102 13197.48 363.14 56818.33 88888.00 2010-04-12 07:12:26.726 102 13197.22 363.88 56819.06 88888.00 2010-04-12 07:12:27.726 102 13197.35 363.51 56818.57 88888.00 2010-04-12 07:12:28.726 102 13196.70 363.39 56819.30 88888.00 2010-04-12 07:12:29.726 102 13197.61 363.39 56819.55 88888.00 2010-04-12 07:12:30.726 102 13196.96 362.64 56819.67 88888.00 2010-04-12 07:12:31.726 102 13196.96 363.02 56820.16 88888.00 2010-04-12 07:12:32.726 102 13196.57 362.40 56820.41 88888.00 2010-04-12 07:12:33.726 102 13197.48 362.15 56821.38 88888.00 2010-04-12 07:12:34.726 102 13196.31 361.65 56821.14 88888.00 2010-04-12 07:12:35.726 102 13197.61 361.28 56821.87 88888.00 2010-04-12 07:12:36.726 102 13196.57 361.28 56822.24 88888.00 2010-04-12 07:12:37.726 102 13196.83 360.79 56822.36 88888.00 2010-04-12 07:12:38.726 102 13198.12 360.04 56822.85 88888.00 2010-04-12 07:12:39.726 102 13197.61 360.04 56823.46 88888.00 2010-04-12 07:12:40.726 102 13198.38 360.66 56823.83 88888.00 2010-04-12 07:12:41.726 102 13199.16 360.29 56823.95 88888.00 2010-04-12 07:12:42.726 102 13200.20 360.66 56824.32 88888.00 2010-04-12 07:12:43.726 102 13200.98 361.16 56824.56 88888.00 2010-04-12 07:12:44.726 102 13201.24 361.03 56825.30 88888.00 2010-04-12 07:12:45.726 102 13201.50 361.90 56825.66 88888.00 2010-04-12 07:12:46.726 102 13202.15 362.02 56826.39 88888.00 2010-04-12 07:12:47.726 102 13203.06 362.52 56826.27 88888.00 2010-04-12 07:12:48.726 102 13203.58 362.77 56826.64 88888.00 2010-04-12 07:12:49.726 102 13204.49 363.39 56827.50 88888.00 2010-04-12 07:12:50.726 102 13205.01 362.52 56827.74 88888.00 2010-04-12 07:12:51.726 102 13204.75 363.14 56828.84 88888.00 2010-04-12 07:12:52.726 102 13204.62 363.39 56829.82 88888.00 2010-04-12 07:12:53.726 102 13205.53 363.14 56829.82 88888.00 2010-04-12 07:12:54.726 102 13206.18 363.02 56829.70 88888.00 2010-04-12 07:12:55.726 102 13205.92 363.39 56830.92 88888.00 2010-04-12 07:12:56.726 102 13206.83 363.39 56831.16 88888.00 2010-04-12 07:12:57.726 102 13206.70 363.26 56831.41 88888.00 2010-04-12 07:12:58.726 102 13208.26 363.88 56832.27 88888.00 2010-04-12 07:12:59.726 102 13208.26 364.50 56832.51 88888.00 2010-04-12 07:13:00.726 102 13209.30 364.25 56832.27 88888.00 2010-04-12 07:13:01.726 102 13209.17 364.13 56833.24 88888.00 2010-04-12 07:13:02.726 102 13209.56 365.37 56833.61 88888.00 2010-04-12 07:13:03.726 102 13209.30 365.24 56833.98 88888.00 2010-04-12 07:13:04.726 102 13210.86 365.37 56834.46 88888.00 2010-04-12 07:13:05.726 102 13210.60 366.11 56834.10 88888.00 2010-04-12 07:13:06.726 102 13211.25 365.24 56835.45 88888.00 2010-04-12 07:13:07.726 102 13211.51 365.99 56835.93 88888.00 2010-04-12 07:13:08.726 102 13211.77 365.99 56836.18 88888.00 2010-04-12 07:13:09.726 102 13212.68 365.74 56835.93 88888.00 2010-04-12 07:13:10.726 102 13213.46 365.62 56835.93 88888.00 2010-04-12 07:13:11.726 102 13214.37 367.23 56836.54 88888.00 2010-04-12 07:13:12.726 102 13214.63 366.48 56836.67 88888.00 2010-04-12 07:13:13.726 102 13215.41 367.47 56838.01 88888.00 2010-04-12 07:13:14.726 102 13216.05 367.35 56838.25 88888.00 2010-04-12 07:13:15.726 102 13216.18 367.35 56837.77 88888.00 2010-04-12 07:13:16.726 102 13216.31 367.72 56838.99 88888.00 2010-04-12 07:13:17.726 102 13216.45 367.60 56838.38 88888.00 2010-04-12 07:13:18.726 102 13216.18 367.72 56839.36 88888.00 2010-04-12 07:13:19.726 102 13215.92 368.22 56839.84 88888.00 2010-04-12 07:13:20.726 102 13216.05 367.72 56840.34 88888.00 2010-04-12 07:13:21.726 102 13215.92 368.34 56839.72 88888.00 2010-04-12 07:13:22.726 102 13215.54 368.22 56840.21 88888.00 2010-04-12 07:13:23.726 102 13215.67 369.08 56840.70 88888.00 2010-04-12 07:13:24.726 102 13215.67 369.33 56840.58 88888.00 2010-04-12 07:13:25.726 102 13216.31 368.59 56841.07 88888.00 2010-04-12 07:13:26.726 102 13215.79 369.08 56841.80 88888.00 2010-04-12 07:13:27.726 102 13215.92 370.20 56841.43 88888.00 2010-04-12 07:13:28.726 102 13216.18 369.95 56842.29 88888.00 2010-04-12 07:13:29.726 102 13216.71 369.95 56841.80 88888.00 2010-04-12 07:13:30.726 102 13216.58 370.20 56842.41 88888.00 2010-04-12 07:13:31.726 102 13216.31 370.32 56842.66 88888.00 2010-04-12 07:13:32.726 102 13216.96 370.69 56843.02 88888.00 2010-04-12 07:13:33.726 102 13216.31 370.94 56842.41 88888.00 2010-04-12 07:13:34.726 102 13216.83 371.31 56843.39 88888.00 2010-04-12 07:13:35.726 102 13216.83 371.44 56843.88 88888.00 2010-04-12 07:13:36.726 102 13216.96 371.44 56843.88 88888.00 2010-04-12 07:13:37.726 102 13216.96 371.44 56844.49 88888.00 2010-04-12 07:13:38.726 102 13215.92 372.06 56844.61 88888.00 2010-04-12 07:13:39.726 102 13216.18 371.19 56844.98 88888.00 2010-04-12 07:13:40.726 102 13216.05 371.81 56844.86 88888.00 2010-04-12 07:13:41.726 102 13215.28 371.81 56844.98 88888.00 2010-04-12 07:13:42.726 102 13215.41 371.81 56845.59 88888.00 2010-04-12 07:13:43.726 102 13215.54 372.55 56845.84 88888.00 2010-04-12 07:13:44.726 102 13215.41 372.80 56844.61 88888.00 2010-04-12 07:13:45.726 102 13215.28 371.93 56845.10 88888.00 2010-04-12 07:13:46.726 102 13215.41 372.43 56845.47 88888.00 2010-04-12 07:13:47.726 102 13215.28 372.06 56845.23 88888.00 2010-04-12 07:13:48.726 102 13214.63 372.68 56844.73 88888.00 2010-04-12 07:13:49.726 102 13215.15 372.55 56845.23 88888.00 2010-04-12 07:13:50.726 102 13214.89 372.55 56845.47 88888.00 2010-04-12 07:13:51.726 102 13215.41 371.93 56845.84 88888.00 2010-04-12 07:13:52.726 102 13215.15 372.55 56845.23 88888.00 2010-04-12 07:13:53.726 102 13215.54 372.43 56845.10 88888.00 2010-04-12 07:13:54.726 102 13215.79 373.54 56844.61 88888.00 2010-04-12 07:13:55.726 102 13215.54 372.43 56844.98 88888.00 2010-04-12 07:13:56.726 102 13215.67 372.68 56844.86 88888.00 2010-04-12 07:13:57.726 102 13215.92 372.92 56844.86 88888.00 2010-04-12 07:13:58.726 102 13215.41 373.79 56844.73 88888.00 2010-04-12 07:13:59.726 102 13216.45 373.42 56845.23 88888.00 2010-04-12 07:14:00.726 102 13216.96 373.79 56844.61 88888.00 2010-04-12 07:14:01.726 102 13217.48 373.91 56844.61 88888.00 2010-04-12 07:14:02.726 102 13218.13 373.91 56845.47 88888.00 2010-04-12 07:14:03.726 102 13218.52 374.29 56845.84 88888.00 2010-04-12 07:14:04.726 102 13218.91 375.28 56845.47 88888.00 2010-04-12 07:14:05.726 102 13220.21 375.03 56845.71 88888.00 2010-04-12 07:14:06.726 102 13220.99 375.40 56846.45 88888.00 2010-04-12 07:14:07.726 102 13221.51 375.28 56845.10 88888.00 2010-04-12 07:14:08.726 102 13221.77 375.90 56845.71 88888.00 2010-04-12 07:14:09.726 102 13222.55 376.27 56845.84 88888.00 2010-04-12 07:14:10.726 102 13222.42 376.52 56845.96 88888.00 2010-04-12 07:14:11.726 102 13222.94 376.27 56846.20 88888.00 2010-04-12 07:14:12.726 102 13223.20 376.52 56845.71 88888.00 2010-04-12 07:14:13.726 102 13222.81 376.27 56845.59 88888.00 2010-04-12 07:14:14.726 102 13223.07 376.14 56845.96 88888.00 2010-04-12 07:14:15.726 102 13222.55 377.01 56845.96 88888.00 2010-04-12 07:14:16.726 102 13222.94 377.38 56846.32 88888.00 2010-04-12 07:14:17.726 102 13223.85 377.26 56846.20 88888.00 2010-04-12 07:14:18.726 102 13224.37 378.13 56845.84 88888.00 2010-04-12 07:14:19.726 102 13224.11 378.25 56845.96 88888.00 2010-04-12 07:14:20.726 102 13224.63 378.37 56845.35 88888.00 2010-04-12 07:14:21.726 102 13224.50 378.25 56845.96 88888.00 2010-04-12 07:14:22.726 102 13225.41 379.12 56845.35 88888.00 2010-04-12 07:14:23.726 102 13224.76 378.13 56846.32 88888.00 2010-04-12 07:14:24.726 102 13226.19 377.38 56845.35 88888.00 2010-04-12 07:14:25.726 102 13226.06 378.00 56845.84 88888.00 2010-04-12 07:14:26.726 102 13226.71 377.38 56845.59 88888.00 2010-04-12 07:14:27.726 102 13225.54 377.88 56845.10 88888.00 2010-04-12 07:14:28.726 102 13226.84 378.13 56844.61 88888.00 2010-04-12 07:14:29.726 102 13226.45 377.75 56844.37 88888.00 2010-04-12 07:14:30.726 102 13227.23 378.37 56844.73 88888.00 2010-04-12 07:14:31.726 102 13227.10 378.25 56843.76 88888.00 2010-04-12 07:14:32.726 102 13228.14 378.87 56843.88 88888.00 2010-04-12 07:14:33.726 102 13227.62 377.88 56843.39 88888.00 2010-04-12 07:14:34.726 102 13229.57 378.87 56843.02 88888.00 2010-04-12 07:14:35.726 102 13228.92 378.37 56843.39 88888.00 2010-04-12 07:14:36.726 102 13229.96 378.50 56843.02 88888.00 2010-04-12 07:14:37.726 102 13229.70 379.36 56843.51 88888.00 2010-04-12 07:14:38.726 102 13230.22 379.86 56842.90 88888.00 2010-04-12 07:14:39.726 102 13230.87 380.36 56842.66 88888.00 2010-04-12 07:14:40.726 102 13231.65 380.36 56843.14 88888.00 2010-04-12 07:14:41.726 102 13232.17 381.72 56842.66 88888.00 2010-04-12 07:14:42.726 102 13231.91 381.72 56842.54 88888.00 2010-04-12 07:14:43.726 102 13233.08 382.21 56842.54 88888.00 2010-04-12 07:14:44.726 102 13233.86 383.08 56842.66 88888.00 2010-04-12 07:14:45.726 102 13233.99 384.07 56842.90 88888.00 2010-04-12 07:14:46.726 102 13234.50 384.32 56842.90 88888.00 2010-04-12 07:14:47.726 102 13234.63 385.43 56843.14 88888.00 2010-04-12 07:14:48.726 102 13235.02 384.81 56842.90 88888.00 2010-04-12 07:14:49.726 102 13235.28 384.94 56843.02 88888.00 2010-04-12 07:14:50.726 102 13234.76 385.19 56842.78 88888.00 2010-04-12 07:14:51.726 102 13235.15 385.19 56843.02 88888.00 2010-04-12 07:14:52.726 102 13235.28 384.94 56842.90 88888.00 2010-04-12 07:14:53.726 102 13235.41 384.44 56842.54 88888.00 2010-04-12 07:14:54.726 102 13235.54 384.44 56843.64 88888.00 2010-04-12 07:14:55.726 102 13235.15 384.69 56842.66 88888.00 2010-04-12 07:14:56.726 102 13235.02 385.31 56842.17 88888.00 2010-04-12 07:14:57.726 102 13235.93 385.80 56842.78 88888.00 2010-04-12 07:14:58.726 102 13236.06 385.31 56842.78 88888.00 2010-04-12 07:14:59.726 102 13236.84 385.93 56842.05 88888.00 2010-04-12 07:15:00.726 102 13236.19 385.80 56842.66 88888.00 2010-04-12 07:15:01.726 102 13237.62 385.93 56842.29 88888.00 2010-04-12 07:15:02.726 102 13236.71 386.30 56842.41 88888.00 2010-04-12 07:15:03.726 102 13236.97 386.42 56842.29 88888.00 2010-04-12 07:15:04.726 102 13237.88 386.80 56842.54 88888.00 2010-04-12 07:15:05.726 102 13237.88 386.30 56842.41 88888.00 2010-04-12 07:15:06.726 102 13238.53 386.18 56842.41 88888.00 2010-04-12 07:15:07.726 102 13239.05 386.80 56841.92 88888.00 2010-04-12 07:15:08.726 102 13239.57 386.92 56842.41 88888.00 2010-04-12 07:15:09.726 102 13239.05 386.92 56842.66 88888.00 2010-04-12 07:15:10.726 102 13240.09 386.67 56842.66 88888.00 2010-04-12 07:15:11.726 102 13240.22 385.93 56842.66 88888.00 2010-04-12 07:15:12.726 102 13240.87 387.04 56843.14 88888.00 2010-04-12 07:15:13.726 102 13241.13 386.92 56843.14 88888.00 2010-04-12 07:15:14.726 102 13242.30 387.17 56842.90 88888.00 2010-04-12 07:15:15.726 102 13242.56 386.80 56843.51 88888.00 2010-04-12 07:15:16.726 102 13243.34 386.92 56843.64 88888.00 2010-04-12 07:15:17.726 102 13244.25 387.29 56843.88 88888.00 2010-04-12 07:15:18.726 102 13244.77 388.28 56844.25 88888.00 2010-04-12 07:15:19.726 102 13245.68 388.78 56843.51 88888.00 2010-04-12 07:15:20.726 102 13245.29 389.02 56844.00 88888.00 2010-04-12 07:15:21.726 102 13246.07 389.02 56844.73 88888.00 2010-04-12 07:15:22.726 102 13246.59 389.40 56844.61 88888.00 2010-04-12 07:15:23.726 102 13246.98 390.26 56844.49 88888.00 2010-04-12 07:15:24.726 102 13246.98 390.39 56844.49 88888.00 2010-04-12 07:15:25.726 102 13247.76 390.39 56845.84 88888.00 2010-04-12 07:15:26.726 102 13247.76 390.76 56845.47 88888.00 2010-04-12 07:15:27.726 102 13248.54 391.87 56845.71 88888.00 2010-04-12 07:15:28.726 102 13248.28 391.87 56845.23 88888.00 2010-04-12 07:15:29.726 102 13248.41 391.50 56846.08 88888.00 2010-04-12 07:15:30.726 102 13248.41 391.38 56846.69 88888.00 2010-04-12 07:15:31.726 102 13249.71 392.37 56847.18 88888.00 2010-04-12 07:15:32.726 102 13249.45 391.63 56846.45 88888.00 2010-04-12 07:15:33.726 102 13249.06 392.62 56847.43 88888.00 2010-04-12 07:15:34.726 102 13249.71 392.74 56847.18 88888.00 2010-04-12 07:15:35.726 102 13250.23 392.24 56846.57 88888.00 2010-04-12 07:15:36.726 102 13250.75 392.62 56847.30 88888.00 2010-04-12 07:15:37.726 102 13251.01 392.74 56847.67 88888.00 2010-04-12 07:15:38.726 102 13251.14 393.36 56847.43 88888.00 2010-04-12 07:15:39.726 102 13251.14 393.48 56847.55 88888.00 2010-04-12 07:15:40.726 102 13252.56 392.99 56847.06 88888.00 2010-04-12 07:15:41.726 102 13252.04 393.36 56848.16 88888.00 2010-04-12 07:15:42.726 102 13251.40 392.99 56847.91 88888.00 2010-04-12 07:15:43.726 102 13251.79 392.86 56848.40 88888.00 2010-04-12 07:15:44.726 102 13251.92 393.98 56847.79 88888.00 2010-04-12 07:15:45.726 102 13251.66 393.48 56847.79 88888.00 2010-04-12 07:15:46.726 102 13251.01 394.47 56848.04 88888.00 2010-04-12 07:15:47.726 102 13251.14 394.85 56848.16 88888.00 2010-04-12 07:15:48.726 102 13251.01 394.47 56848.53 88888.00 2010-04-12 07:15:49.726 102 13250.49 394.72 56848.40 88888.00 2010-04-12 07:15:50.726 102 13250.23 394.23 56848.16 88888.00 2010-04-12 07:15:51.726 102 13250.49 393.73 56848.53 88888.00 2010-04-12 07:15:52.726 102 13250.36 393.73 56847.67 88888.00 2010-04-12 07:15:53.726 102 13250.10 393.36 56848.04 88888.00 2010-04-12 07:15:54.726 102 13249.97 392.99 56848.77 88888.00 2010-04-12 07:15:55.726 102 13249.45 393.11 56849.02 88888.00 2010-04-12 07:15:56.726 102 13248.93 392.99 56848.89 88888.00 2010-04-12 07:15:57.726 102 13248.67 392.99 56848.77 88888.00 2010-04-12 07:15:58.726 102 13248.15 392.62 56848.65 88888.00 2010-04-12 07:15:59.726 102 13247.11 392.24 56848.77 88888.00 2010-04-12 07:16:00.726 102 13247.76 391.87 56848.40 88888.00 2010-04-12 07:16:01.726 102 13246.72 393.11 56848.16 88888.00 2010-04-12 07:16:02.726 102 13246.33 392.62 56848.16 88888.00 2010-04-12 07:16:03.726 102 13246.20 391.63 56848.40 88888.00 2010-04-12 07:16:04.726 102 13245.55 392.12 56848.40 88888.00 2010-04-12 07:16:05.726 102 13244.90 392.00 56848.65 88888.00 2010-04-12 07:16:06.726 102 13244.12 392.49 56848.77 88888.00 2010-04-12 07:16:07.726 102 13243.21 392.24 56849.14 88888.00 2010-04-12 07:16:08.726 102 13242.95 391.75 56848.65 88888.00 2010-04-12 07:16:09.726 102 13241.91 391.38 56848.77 88888.00 2010-04-12 07:16:10.726 102 13242.04 391.13 56848.53 88888.00 2010-04-12 07:16:11.726 102 13241.26 391.01 56849.26 88888.00 2010-04-12 07:16:12.726 102 13240.48 390.63 56848.77 88888.00 2010-04-12 07:16:13.726 102 13240.35 390.51 56848.16 88888.00 2010-04-12 07:16:14.726 102 13241.26 390.26 56848.77 88888.00 2010-04-12 07:16:15.726 102 13240.61 390.51 56849.02 88888.00 2010-04-12 07:16:16.726 102 13239.31 390.26 56848.28 88888.00 2010-04-12 07:16:17.726 102 13240.61 389.89 56848.89 88888.00 2010-04-12 07:16:18.726 102 13240.48 389.89 56849.38 88888.00 2010-04-12 07:16:19.726 102 13240.09 389.77 56848.65 88888.00 2010-04-12 07:16:20.726 102 13240.09 390.02 56848.77 88888.00 2010-04-12 07:16:21.726 102 13241.91 390.02 56848.65 88888.00 2010-04-12 07:16:22.726 102 13240.87 389.89 56848.65 88888.00 2010-04-12 07:16:23.726 102 13241.52 390.39 56849.02 88888.00 2010-04-12 07:16:24.726 102 13240.74 390.51 56849.62 88888.00 2010-04-12 07:16:25.726 102 13241.13 390.39 56849.75 88888.00 2010-04-12 07:16:26.726 102 13240.61 390.14 56849.50 88888.00 2010-04-12 07:16:27.726 102 13241.00 390.76 56848.89 88888.00 2010-04-12 07:16:28.726 102 13240.61 390.88 56849.99 88888.00 2010-04-12 07:16:29.726 102 13240.61 391.38 56849.75 88888.00 2010-04-12 07:16:30.726 102 13239.57 391.25 56849.50 88888.00 2010-04-12 07:16:31.726 102 13239.96 391.87 56849.99 88888.00 2010-04-12 07:16:32.726 102 13239.83 391.38 56849.99 88888.00 2010-04-12 07:16:33.726 102 13239.96 391.87 56850.24 88888.00 2010-04-12 07:16:34.726 102 13240.48 392.49 56850.24 88888.00 2010-04-12 07:16:35.726 102 13241.13 391.87 56850.85 88888.00 2010-04-12 07:16:36.726 102 13241.39 393.36 56851.34 88888.00 2010-04-12 07:16:37.726 102 13241.13 393.36 56851.09 88888.00 2010-04-12 07:16:38.726 102 13241.91 392.99 56851.83 88888.00 2010-04-12 07:16:39.726 102 13241.13 393.61 56851.46 88888.00 2010-04-12 07:16:40.726 102 13240.87 393.86 56852.07 88888.00 2010-04-12 07:16:41.726 102 13241.00 394.10 56851.83 88888.00 2010-04-12 07:16:42.726 102 13239.57 394.10 56852.20 88888.00 2010-04-12 07:16:43.726 102 13240.35 394.23 56853.17 88888.00 2010-04-12 07:16:44.726 102 13239.96 395.09 56853.54 88888.00 2010-04-12 07:16:45.726 102 13240.22 394.97 56853.29 88888.00 2010-04-12 07:16:46.726 102 13240.22 394.72 56853.91 88888.00 2010-04-12 07:16:47.726 102 13240.22 395.34 56854.03 88888.00 2010-04-12 07:16:48.726 102 13239.83 395.71 56854.27 88888.00 2010-04-12 07:16:49.726 102 13239.70 396.95 56854.27 88888.00 2010-04-12 07:16:50.726 102 13240.35 397.20 56855.37 88888.00 2010-04-12 07:16:51.726 102 13240.87 397.45 56854.52 88888.00 2010-04-12 07:16:52.726 102 13240.74 398.31 56854.39 88888.00 2010-04-12 07:16:53.726 102 13240.09 398.69 56854.76 88888.00 2010-04-12 07:16:54.726 102 13241.39 399.06 56855.98 88888.00 2010-04-12 07:16:55.726 102 13240.09 399.92 56855.74 88888.00 2010-04-12 07:16:56.726 102 13240.35 399.92 56856.35 88888.00 2010-04-12 07:16:57.726 102 13239.70 399.68 56855.98 88888.00 2010-04-12 07:16:58.726 102 13239.44 399.80 56855.98 88888.00 2010-04-12 07:16:59.726 102 13239.05 399.80 56856.72 88888.00 2010-04-12 07:17:00.726 102 13239.31 400.54 56856.59 88888.00 2010-04-12 07:17:01.726 102 13240.22 399.68 56857.21 88888.00 2010-04-12 07:17:02.726 102 13239.57 399.92 56857.57 88888.00 2010-04-12 07:17:03.726 102 13240.09 400.67 56857.09 88888.00 2010-04-12 07:17:04.726 102 13239.70 401.16 56856.84 88888.00 2010-04-12 07:17:05.726 102 13240.74 400.54 56857.09 88888.00 2010-04-12 07:17:06.726 102 13240.61 401.29 56857.21 88888.00 2010-04-12 07:17:07.726 102 13241.13 401.41 56857.70 88888.00 2010-04-12 07:17:08.726 102 13241.26 401.91 56857.45 88888.00 2010-04-12 07:17:09.726 102 13240.09 402.77 56858.31 88888.00 2010-04-12 07:17:10.726 102 13241.39 402.52 56858.18 88888.00 2010-04-12 07:17:11.726 102 13240.87 403.39 56857.94 88888.00 2010-04-12 07:17:12.726 102 13241.00 403.64 56858.18 88888.00 2010-04-12 07:17:13.726 102 13241.26 403.89 56858.43 88888.00 2010-04-12 07:17:14.726 102 13241.65 404.13 56858.18 88888.00 2010-04-12 07:17:15.726 102 13241.39 403.89 56858.55 88888.00 2010-04-12 07:17:16.726 102 13240.87 403.14 56858.31 88888.00 2010-04-12 07:17:17.726 102 13240.22 403.76 56859.16 88888.00 2010-04-12 07:17:18.726 102 13240.09 403.64 56858.80 88888.00 2010-04-12 07:17:19.726 102 13239.83 403.39 56858.55 88888.00 2010-04-12 07:17:20.726 102 13240.48 403.02 56858.55 88888.00 2010-04-12 07:17:21.726 102 13239.31 403.39 56858.55 88888.00 2010-04-12 07:17:22.726 102 13239.70 403.89 56858.43 88888.00 2010-04-12 07:17:23.726 102 13238.92 403.02 56858.43 88888.00 2010-04-12 07:17:24.726 102 13238.01 403.39 56859.29 88888.00 2010-04-12 07:17:25.726 102 13237.49 403.64 56859.29 88888.00 2010-04-12 07:17:26.726 102 13236.84 403.02 56858.55 88888.00 2010-04-12 07:17:27.726 102 13235.67 402.90 56858.92 88888.00 2010-04-12 07:17:28.726 102 13235.15 402.40 56858.06 88888.00 2010-04-12 07:17:29.726 102 13234.50 402.28 56858.55 88888.00 2010-04-12 07:17:30.726 102 13234.12 401.91 56858.18 88888.00 2010-04-12 07:17:31.726 102 13232.95 401.66 56858.18 88888.00 2010-04-12 07:17:32.726 102 13232.30 401.29 56857.45 88888.00 2010-04-12 07:17:33.726 102 13231.65 400.91 56857.82 88888.00 2010-04-12 07:17:34.726 102 13230.61 401.04 56857.82 88888.00 2010-04-12 07:17:35.726 102 13229.70 401.04 56857.21 88888.00 2010-04-12 07:17:36.726 102 13228.27 401.16 56857.57 88888.00 2010-04-12 07:17:37.726 102 13227.88 400.42 56856.47 88888.00 2010-04-12 07:17:38.726 102 13227.10 401.16 56856.47 88888.00 2010-04-12 07:17:39.726 102 13226.19 400.54 56856.35 88888.00 2010-04-12 07:17:40.726 102 13226.06 399.92 56855.74 88888.00 2010-04-12 07:17:41.725 102 13225.41 399.92 56855.86 88888.00 2010-04-12 07:17:42.725 102 13224.63 399.43 56855.25 88888.00 2010-04-12 07:17:43.725 102 13223.59 399.55 56855.98 88888.00 2010-04-12 07:17:44.725 102 13222.16 399.06 56856.11 88888.00 2010-04-12 07:17:45.725 102 13221.64 398.81 56855.13 88888.00 2010-04-12 07:17:46.725 102 13221.51 399.55 56854.76 88888.00 2010-04-12 07:17:47.725 102 13220.21 399.18 56854.52 88888.00 2010-04-12 07:17:48.725 102 13219.95 399.18 56854.27 88888.00 2010-04-12 07:17:49.725 102 13218.26 399.43 56853.54 88888.00 2010-04-12 07:17:50.725 102 13217.74 398.93 56854.39 88888.00 2010-04-12 07:17:51.725 102 13217.09 399.06 56853.29 88888.00 2010-04-12 07:17:52.725 102 13216.05 399.55 56853.29 88888.00 2010-04-12 07:17:53.725 102 13214.50 399.55 56853.17 88888.00 2010-04-12 07:17:54.725 102 13213.85 399.30 56852.68 88888.00 2010-04-12 07:17:55.725 102 13213.46 400.05 56852.80 88888.00 2010-04-12 07:17:56.725 102 13212.68 399.43 56852.07 88888.00 2010-04-12 07:17:57.725 102 13210.99 399.80 56852.32 88888.00 2010-04-12 07:17:58.725 102 13210.73 400.67 56851.70 88888.00 2010-04-12 07:17:59.725 102 13209.17 400.54 56851.34 88888.00 2010-04-12 07:18:00.725 102 13208.52 400.54 56851.21 88888.00 2010-04-12 07:18:01.725 102 13208.00 400.67 56850.36 88888.00 2010-04-12 07:18:02.725 102 13206.70 400.67 56850.24 88888.00 2010-04-12 07:18:03.725 102 13205.40 400.42 56849.50 88888.00 2010-04-12 07:18:04.725 102 13204.49 400.42 56849.62 88888.00 2010-04-12 07:18:05.725 102 13203.84 400.05 56849.14 88888.00 2010-04-12 07:18:06.725 102 13202.41 399.30 56848.28 88888.00 2010-04-12 07:18:07.725 102 13202.41 399.55 56847.67 88888.00 2010-04-12 07:18:08.725 102 13201.63 398.69 56847.55 88888.00 2010-04-12 07:18:09.725 102 13200.98 399.06 56846.94 88888.00 2010-04-12 07:18:10.725 102 13201.11 398.56 56846.32 88888.00 2010-04-12 07:18:11.725 102 13200.59 398.81 56846.08 88888.00 2010-04-12 07:18:12.725 102 13199.16 399.06 56845.23 88888.00 2010-04-12 07:18:13.725 102 13198.00 398.07 56844.98 88888.00 2010-04-12 07:18:14.725 102 13197.48 398.07 56845.71 88888.00 2010-04-12 07:18:15.725 102 13196.44 397.69 56845.23 88888.00 2010-04-12 07:18:16.725 102 13195.79 397.94 56844.73 88888.00 2010-04-12 07:18:17.725 102 13194.62 397.94 56844.61 88888.00 2010-04-12 07:18:18.725 102 13193.06 398.07 56844.12 88888.00 2010-04-12 07:18:19.725 102 13192.67 397.20 56843.88 88888.00 2010-04-12 07:18:20.725 102 13192.28 396.58 56843.64 88888.00 2010-04-12 07:18:21.725 102 13191.37 397.32 56842.78 88888.00 2010-04-12 07:18:22.725 102 13190.72 396.95 56842.41 88888.00 2010-04-12 07:18:23.725 102 13190.20 397.82 56842.41 88888.00 2010-04-12 07:18:24.725 102 13189.55 397.45 56842.29 88888.00 2010-04-12 07:18:25.725 102 13188.90 397.20 56841.43 88888.00 2010-04-12 07:18:26.725 102 13188.38 397.45 56841.31 88888.00 2010-04-12 07:18:27.725 102 13189.16 397.45 56841.07 88888.00 2010-04-12 07:18:28.725 102 13189.29 398.07 56841.07 88888.00 2010-04-12 07:18:29.725 102 13188.90 398.19 56841.07 88888.00 2010-04-12 07:18:30.725 102 13188.90 397.69 56840.34 88888.00 2010-04-12 07:18:31.725 102 13187.73 398.56 56839.60 88888.00 2010-04-12 07:18:32.725 102 13187.21 397.94 56839.48 88888.00 2010-04-12 07:18:33.725 102 13186.69 397.82 56838.75 88888.00 2010-04-12 07:18:34.725 102 13185.65 397.69 56838.75 88888.00 2010-04-12 07:18:35.725 102 13186.30 396.83 56838.75 88888.00 2010-04-12 07:18:36.725 102 13185.39 396.95 56837.40 88888.00 2010-04-12 07:18:37.725 102 13184.61 396.83 56837.77 88888.00 2010-04-12 07:18:38.725 102 13184.22 397.08 56837.64 88888.00 2010-04-12 07:18:39.725 102 13183.44 397.32 56837.28 88888.00 2010-04-12 07:18:40.725 102 13183.31 397.45 56836.18 88888.00 2010-04-12 07:18:41.725 102 13182.27 397.69 56837.03 88888.00 2010-04-12 07:18:42.725 102 13182.66 397.69 56836.67 88888.00 2010-04-12 07:18:43.725 102 13182.92 398.19 56836.54 88888.00 2010-04-12 07:18:44.725 102 13183.18 398.19 56836.18 88888.00 2010-04-12 07:18:45.725 102 13182.40 398.44 56835.93 88888.00 2010-04-12 07:18:46.725 102 13182.66 398.31 56836.05 88888.00 2010-04-12 07:18:47.725 102 13182.66 398.81 56835.69 88888.00 2010-04-12 07:18:48.725 102 13183.57 399.06 56835.93 88888.00 2010-04-12 07:18:49.725 102 13182.66 398.56 56835.20 88888.00 2010-04-12 07:18:50.725 102 13183.44 398.93 56835.32 88888.00 2010-04-12 07:18:51.725 102 13182.14 400.05 56835.08 88888.00 2010-04-12 07:18:52.725 102 13183.57 400.17 56835.45 88888.00 2010-04-12 07:18:53.725 102 13183.44 399.92 56835.20 88888.00 2010-04-12 07:18:54.725 102 13183.70 400.79 56835.08 88888.00 2010-04-12 07:18:55.725 102 13183.44 400.79 56834.95 88888.00 2010-04-12 07:18:56.725 102 13183.70 401.66 56835.08 88888.00 2010-04-12 07:18:57.725 102 13183.96 401.41 56834.34 88888.00 2010-04-12 07:18:58.725 102 13184.61 401.41 56834.71 88888.00 2010-04-12 07:18:59.725 102 13184.35 401.29 56834.34 88888.00 2010-04-12 07:19:00.725 102 13183.57 402.28 56834.83 88888.00 2010-04-12 07:19:01.725 102 13183.83 401.29 56834.10 88888.00 2010-04-12 07:19:02.725 102 13183.05 401.29 56834.46 88888.00 2010-04-12 07:19:03.725 102 13183.70 401.41 56833.98 88888.00 2010-04-12 07:19:04.725 102 13182.53 400.42 56834.22 88888.00 2010-04-12 07:19:05.725 102 13182.92 401.53 56833.86 88888.00 2010-04-12 07:19:06.725 102 13182.53 401.66 56834.22 88888.00 2010-04-12 07:19:07.725 102 13182.53 401.53 56834.83 88888.00 2010-04-12 07:19:08.725 102 13182.14 400.42 56834.71 88888.00 2010-04-12 07:19:09.725 102 13182.01 401.29 56834.46 88888.00 2010-04-12 07:19:10.725 102 13181.62 401.53 56834.95 88888.00 2010-04-12 07:19:11.725 102 13181.23 401.41 56834.71 88888.00 2010-04-12 07:19:12.725 102 13180.97 401.04 56835.20 88888.00 2010-04-12 07:19:13.725 102 13180.84 401.53 56834.95 88888.00 2010-04-12 07:19:14.725 102 13180.46 401.16 56835.08 88888.00 2010-04-12 07:19:15.725 102 13179.80 401.04 56835.45 88888.00 2010-04-12 07:19:16.725 102 13178.64 400.91 56835.69 88888.00 2010-04-12 07:19:17.725 102 13179.42 400.67 56835.81 88888.00 2010-04-12 07:19:18.725 102 13179.16 400.54 56835.69 88888.00 2010-04-12 07:19:19.725 102 13178.90 400.79 56835.81 88888.00 2010-04-12 07:19:20.725 102 13179.16 401.29 56836.05 88888.00 2010-04-12 07:19:21.725 102 13178.77 401.16 56835.57 88888.00 2010-04-12 07:19:22.725 102 13178.51 401.29 56836.18 88888.00 2010-04-12 07:19:23.725 102 13178.51 401.41 56836.42 88888.00 2010-04-12 07:19:24.725 102 13178.51 400.91 56836.30 88888.00 2010-04-12 07:19:25.725 102 13178.51 402.03 56836.67 88888.00 2010-04-12 07:19:26.725 102 13178.77 402.03 56836.91 88888.00 2010-04-12 07:19:27.725 102 13178.12 401.78 56836.79 88888.00 2010-04-12 07:19:28.725 102 13177.60 401.91 56837.40 88888.00 2010-04-12 07:19:29.725 102 13177.73 402.28 56837.03 88888.00 2010-04-12 07:19:30.725 102 13178.12 403.02 56838.38 88888.00 2010-04-12 07:19:31.725 102 13177.21 402.77 56838.38 88888.00 2010-04-12 07:19:32.725 102 13177.08 403.27 56837.64 88888.00 2010-04-12 07:19:33.725 102 13177.60 403.39 56839.36 88888.00 2010-04-12 07:19:34.725 102 13177.99 402.90 56839.48 88888.00 2010-04-12 07:19:35.725 102 13178.25 403.89 56839.11 88888.00 2010-04-12 07:19:36.725 102 13178.38 403.64 56840.09 88888.00 2010-04-12 07:19:37.725 102 13177.73 403.64 56840.09 88888.00 2010-04-12 07:19:38.725 102 13178.51 403.76 56840.09 88888.00 2010-04-12 07:19:39.725 102 13178.25 403.89 56840.82 88888.00 2010-04-12 07:19:40.725 102 13178.38 404.26 56840.58 88888.00 2010-04-12 07:19:41.725 102 13179.16 403.89 56841.43 88888.00 2010-04-12 07:19:42.725 102 13179.16 403.89 56840.58 88888.00 2010-04-12 07:19:43.725 102 13179.03 404.01 56841.80 88888.00 2010-04-12 07:19:44.725 102 13180.33 404.26 56841.92 88888.00 2010-04-12 07:19:45.725 102 13180.06 405.00 56842.17 88888.00 2010-04-12 07:19:46.725 102 13180.06 404.75 56842.17 88888.00 2010-04-12 07:19:47.725 102 13180.58 404.75 56842.78 88888.00 2010-04-12 07:19:48.725 102 13181.23 405.13 56842.78 88888.00 2010-04-12 07:19:49.725 102 13181.23 405.50 56843.64 88888.00 2010-04-12 07:19:50.725 102 13181.23 406.36 56843.76 88888.00 2010-04-12 07:19:51.725 102 13181.88 406.49 56843.51 88888.00 2010-04-12 07:19:52.725 102 13181.62 406.61 56844.37 88888.00 2010-04-12 07:19:53.725 102 13182.53 407.36 56844.37 88888.00 2010-04-12 07:19:54.725 102 13182.92 407.60 56845.71 88888.00 2010-04-12 07:19:55.725 102 13183.57 407.23 56845.47 88888.00 2010-04-12 07:19:56.725 102 13184.61 407.85 56845.35 88888.00 2010-04-12 07:19:57.725 102 13184.87 407.73 56846.57 88888.00 2010-04-12 07:19:58.725 102 13184.87 408.84 56846.94 88888.00 2010-04-12 07:19:59.725 102 13185.26 408.35 56846.20 88888.00 2010-04-12 07:20:00.725 102 13184.35 408.22 56847.18 88888.00 2010-04-12 07:20:01.725 102 13185.65 408.72 56847.43 88888.00 2010-04-12 07:20:02.725 102 13184.61 409.09 56847.79 88888.00 2010-04-12 07:20:03.725 102 13184.48 409.21 56848.40 88888.00 2010-04-12 07:20:04.725 102 13183.70 409.09 56848.04 88888.00 2010-04-12 07:20:05.725 102 13182.79 409.46 56848.04 88888.00 2010-04-12 07:20:06.725 102 13182.66 409.58 56848.53 88888.00 2010-04-12 07:20:07.725 102 13181.88 409.46 56848.04 88888.00 2010-04-12 07:20:08.725 102 13181.36 409.96 56849.14 88888.00 2010-04-12 07:20:09.725 102 13180.58 409.46 56848.77 88888.00 2010-04-12 07:20:10.725 102 13179.16 410.33 56848.53 88888.00 2010-04-12 07:20:11.725 102 13178.90 409.46 56847.55 88888.00 2010-04-12 07:20:12.725 102 13178.51 409.58 56848.89 88888.00 2010-04-12 07:20:13.725 102 13177.86 410.08 56848.40 88888.00 2010-04-12 07:20:14.725 102 13176.82 410.45 56848.16 88888.00 2010-04-12 07:20:15.725 102 13175.52 410.33 56848.77 88888.00 2010-04-12 07:20:16.725 102 13175.65 410.33 56848.40 88888.00 2010-04-12 07:20:17.725 102 13174.48 409.83 56848.28 88888.00 2010-04-12 07:20:18.725 102 13173.57 409.46 56848.77 88888.00 2010-04-12 07:20:19.725 102 13173.83 408.97 56848.53 88888.00 2010-04-12 07:20:20.725 102 13172.92 408.84 56848.16 88888.00 2010-04-12 07:20:21.725 102 13172.53 408.72 56847.67 88888.00 2010-04-12 07:20:22.725 102 13172.14 408.10 56848.53 88888.00 2010-04-12 07:20:23.725 102 13171.75 407.85 56848.04 88888.00 2010-04-12 07:20:24.725 102 13170.84 407.73 56847.55 88888.00 2010-04-12 07:20:25.725 102 13169.15 407.36 56847.43 88888.00 2010-04-12 07:20:26.725 102 13168.50 406.49 56847.79 88888.00 2010-04-12 07:20:27.725 102 13168.24 406.74 56847.18 88888.00 2010-04-12 07:20:28.725 102 13166.94 406.61 56846.94 88888.00 2010-04-12 07:20:29.725 102 13166.81 406.61 56847.18 88888.00 2010-04-12 07:20:30.725 102 13166.03 406.86 56846.81 88888.00 2010-04-12 07:20:31.725 102 13166.55 407.48 56846.32 88888.00 2010-04-12 07:20:32.725 102 13164.86 407.73 56847.06 88888.00 2010-04-12 07:20:33.725 102 13164.86 407.23 56846.69 88888.00 2010-04-12 07:20:34.725 102 13163.30 407.36 56846.81 88888.00 2010-04-12 07:20:35.725 102 13162.39 407.11 56847.43 88888.00 2010-04-12 07:20:36.725 102 13162.78 406.74 56846.81 88888.00 2010-04-12 07:20:37.725 102 13162.26 407.11 56846.45 88888.00 2010-04-12 07:20:38.725 102 13161.23 407.23 56846.69 88888.00 2010-04-12 07:20:39.725 102 13161.88 407.60 56847.06 88888.00 2010-04-12 07:20:40.725 102 13160.19 407.60 56846.20 88888.00 2010-04-12 07:20:41.725 102 13159.41 406.98 56846.20 88888.00 2010-04-12 07:20:42.725 102 13159.93 407.60 56846.69 88888.00 2010-04-12 07:20:43.725 102 13159.15 407.60 56846.32 88888.00 2010-04-12 07:20:44.725 102 13158.63 406.86 56846.20 88888.00 2010-04-12 07:20:45.725 102 13157.85 407.73 56846.20 88888.00 2010-04-12 07:20:46.725 102 13157.59 407.48 56845.84 88888.00 2010-04-12 07:20:47.725 102 13157.20 407.36 56845.84 88888.00 2010-04-12 07:20:48.725 102 13156.68 407.23 56846.08 88888.00 2010-04-12 07:20:49.725 102 13156.68 407.48 56845.96 88888.00 2010-04-12 07:20:50.725 102 13156.68 408.10 56846.57 88888.00 2010-04-12 07:20:51.725 102 13156.29 407.73 56846.81 88888.00 2010-04-12 07:20:52.725 102 13156.68 408.72 56845.84 88888.00 2010-04-12 07:20:53.725 102 13156.68 408.59 56846.20 88888.00 2010-04-12 07:20:54.725 102 13156.55 408.35 56845.84 88888.00 2010-04-12 07:20:55.725 102 13156.29 408.72 56846.08 88888.00 2010-04-12 07:20:56.725 102 13155.90 409.71 56846.20 88888.00 2010-04-12 07:20:57.725 102 13155.38 409.71 56846.32 88888.00 2010-04-12 07:20:58.725 102 13154.73 409.58 56846.08 88888.00 2010-04-12 07:20:59.725 102 13155.51 409.46 56846.94 88888.00 2010-04-12 07:21:00.725 102 13155.64 410.58 56846.32 88888.00 2010-04-12 07:21:01.725 102 13155.38 410.33 56846.57 88888.00 2010-04-12 07:21:02.725 102 13155.64 410.33 56846.08 88888.00 2010-04-12 07:21:03.725 102 13155.38 410.58 56846.08 88888.00 2010-04-12 07:21:04.725 102 13155.51 410.70 56846.45 88888.00 2010-04-12 07:21:05.725 102 13155.12 411.19 56846.20 88888.00 2010-04-12 07:21:06.725 102 13155.25 410.70 56846.45 88888.00 2010-04-12 07:21:07.725 102 13155.25 411.07 56847.06 88888.00 2010-04-12 07:21:08.725 102 13155.25 411.81 56846.45 88888.00 2010-04-12 07:21:09.725 102 13154.73 411.94 56846.69 88888.00 2010-04-12 07:21:10.725 102 13154.73 411.81 56846.32 88888.00 2010-04-12 07:21:11.725 102 13154.34 412.06 56847.30 88888.00 2010-04-12 07:21:12.725 102 13155.38 412.06 56846.94 88888.00 2010-04-12 07:21:13.725 102 13153.82 412.31 56847.55 88888.00 2010-04-12 07:21:14.725 102 13154.34 412.31 56847.91 88888.00 2010-04-12 07:21:15.725 102 13153.69 412.68 56847.79 88888.00 2010-04-12 07:21:16.725 102 13152.91 413.05 56848.04 88888.00 2010-04-12 07:21:17.725 102 13154.47 413.05 56847.79 88888.00 2010-04-12 07:21:18.725 102 13153.17 413.55 56848.40 88888.00 2010-04-12 07:21:19.725 102 13153.95 413.05 56847.43 88888.00 2010-04-12 07:21:20.725 102 13153.04 413.42 56847.91 88888.00 2010-04-12 07:21:21.725 102 13152.65 413.30 56848.16 88888.00 2010-04-12 07:21:22.725 102 13152.78 412.93 56848.40 88888.00 2010-04-12 07:21:23.725 102 13152.52 413.30 56848.28 88888.00 2010-04-12 07:21:24.725 102 13152.52 412.68 56849.02 88888.00 2010-04-12 07:21:25.725 102 13152.78 412.93 56848.77 88888.00 2010-04-12 07:21:26.725 102 13151.48 412.56 56848.40 88888.00 2010-04-12 07:21:27.725 102 13150.70 412.31 56849.02 88888.00 2010-04-12 07:21:28.725 102 13150.83 412.06 56849.02 88888.00 2010-04-12 07:21:29.725 102 13150.44 412.80 56849.26 88888.00 2010-04-12 07:21:30.725 102 13150.05 412.56 56848.53 88888.00 2010-04-12 07:21:31.725 102 13150.18 412.19 56849.14 88888.00 2010-04-12 07:21:32.725 102 13150.44 413.18 56849.14 88888.00 2010-04-12 07:21:33.725 102 13150.05 412.56 56849.14 88888.00 2010-04-12 07:21:34.725 102 13149.53 412.31 56849.62 88888.00 2010-04-12 07:21:35.725 102 13148.88 413.30 56849.50 88888.00 2010-04-12 07:21:36.725 102 13148.88 412.56 56850.61 88888.00 2010-04-12 07:21:37.725 102 13149.01 413.18 56849.38 88888.00 2010-04-12 07:21:38.725 102 13148.36 414.66 56849.99 88888.00 2010-04-12 07:21:39.725 102 13148.36 413.92 56849.62 88888.00 2010-04-12 07:21:40.725 102 13149.14 414.41 56849.87 88888.00 2010-04-12 07:21:41.725 102 13149.01 414.54 56849.99 88888.00 2010-04-12 07:21:42.725 102 13149.14 414.91 56849.99 88888.00 2010-04-12 07:21:43.725 102 13149.01 414.91 56849.99 88888.00 2010-04-12 07:21:44.725 102 13149.92 415.65 56849.62 88888.00 2010-04-12 07:21:45.725 102 13150.31 415.53 56849.62 88888.00 2010-04-12 07:21:46.725 102 13149.92 415.28 56849.99 88888.00 2010-04-12 07:21:47.725 102 13149.66 415.90 56850.12 88888.00 2010-04-12 07:21:48.725 102 13150.18 415.78 56850.24 88888.00 2010-04-12 07:21:49.725 102 13149.79 416.15 56850.12 88888.00 2010-04-12 07:21:50.725 102 13150.31 417.02 56849.87 88888.00 2010-04-12 07:21:51.725 102 13150.44 416.89 56850.97 88888.00 2010-04-12 07:21:52.725 102 13150.18 416.40 56850.97 88888.00 2010-04-12 07:21:53.725 102 13150.83 417.14 56850.24 88888.00 2010-04-12 07:21:54.725 102 13151.48 417.51 56849.99 88888.00 2010-04-12 07:21:55.725 102 13150.83 418.01 56849.87 88888.00 2010-04-12 07:21:56.725 102 13151.61 418.25 56850.85 88888.00 2010-04-12 07:21:57.725 102 13151.61 418.38 56850.48 88888.00 2010-04-12 07:21:58.725 102 13151.74 417.88 56850.97 88888.00 2010-04-12 07:21:59.725 102 13152.13 419.00 56851.34 88888.00 2010-04-12 07:22:00.725 102 13152.78 419.74 56851.09 88888.00 2010-04-12 07:22:01.725 102 13152.78 419.74 56851.46 88888.00 2010-04-12 07:22:02.725 102 13152.65 419.74 56851.58 88888.00 2010-04-12 07:22:03.725 102 13153.43 419.86 56852.68 88888.00 2010-04-12 07:22:04.725 102 13153.04 419.99 56852.07 88888.00 2010-04-12 07:22:05.725 102 13153.69 419.86 56851.58 88888.00 2010-04-12 07:22:06.725 102 13154.08 419.49 56851.58 88888.00 2010-04-12 07:22:07.725 102 13152.39 419.74 56852.07 88888.00 2010-04-12 07:22:08.725 102 13152.39 419.99 56851.95 88888.00 2010-04-12 07:22:09.725 102 13152.78 419.00 56852.56 88888.00 2010-04-12 07:22:10.725 102 13152.91 419.74 56852.32 88888.00 2010-04-12 07:22:11.725 102 13153.43 419.86 56852.80 88888.00 2010-04-12 07:22:12.725 102 13153.82 419.99 56852.20 88888.00 2010-04-12 07:22:13.725 102 13153.82 420.24 56853.05 88888.00 2010-04-12 07:22:14.725 102 13154.60 420.73 56851.70 88888.00 2010-04-12 07:22:15.725 102 13154.73 419.99 56852.80 88888.00 2010-04-12 07:22:16.725 102 13154.86 420.24 56852.56 88888.00 2010-04-12 07:22:17.725 102 13155.38 420.36 56853.29 88888.00 2010-04-12 07:22:18.725 102 13155.90 420.36 56853.29 88888.00 2010-04-12 07:22:19.725 102 13156.42 421.10 56853.91 88888.00 2010-04-12 07:22:20.725 102 13156.03 421.60 56853.54 88888.00 2010-04-12 07:22:21.725 102 13156.81 421.35 56853.42 88888.00 2010-04-12 07:22:22.725 102 13156.94 421.35 56853.66 88888.00 2010-04-12 07:22:23.725 102 13156.29 422.09 56854.27 88888.00 2010-04-12 07:22:24.725 102 13156.29 422.71 56854.52 88888.00 2010-04-12 07:22:25.725 102 13156.81 422.59 56855.13 88888.00 2010-04-12 07:22:26.725 102 13157.07 423.08 56854.88 88888.00 2010-04-12 07:22:27.725 102 13157.72 423.83 56855.25 88888.00 2010-04-12 07:22:28.725 102 13158.63 424.20 56855.01 88888.00 2010-04-12 07:22:29.725 102 13158.63 424.57 56855.13 88888.00 2010-04-12 07:22:30.725 102 13158.24 424.45 56855.98 88888.00 2010-04-12 07:22:31.725 102 13158.76 424.32 56856.11 88888.00 2010-04-12 07:22:32.725 102 13159.15 425.07 56856.11 88888.00 2010-04-12 07:22:33.725 102 13159.54 424.82 56856.23 88888.00 2010-04-12 07:22:34.725 102 13159.80 425.56 56856.35 88888.00 2010-04-12 07:22:35.725 102 13159.54 425.44 56856.72 88888.00 2010-04-12 07:22:36.725 102 13160.19 425.93 56856.35 88888.00 2010-04-12 07:22:37.725 102 13161.36 426.92 56857.09 88888.00 2010-04-12 07:22:38.725 102 13160.06 426.55 56857.33 88888.00 2010-04-12 07:22:39.725 102 13160.58 426.43 56857.09 88888.00 2010-04-12 07:22:40.725 102 13160.19 427.91 56857.82 88888.00 2010-04-12 07:22:41.725 102 13161.10 428.29 56858.18 88888.00 2010-04-12 07:22:42.725 102 13161.23 427.79 56858.06 88888.00 2010-04-12 07:22:43.725 102 13162.00 427.67 56858.06 88888.00 2010-04-12 07:22:44.725 102 13161.10 427.67 56857.82 88888.00 2010-04-12 07:22:45.725 102 13160.84 427.17 56857.57 88888.00 2010-04-12 07:22:46.725 102 13160.84 427.54 56857.70 88888.00 2010-04-12 07:22:47.725 102 13160.45 427.30 56857.21 88888.00 2010-04-12 07:22:48.725 102 13160.32 427.79 56857.57 88888.00 2010-04-12 07:22:49.725 102 13160.19 427.05 56857.82 88888.00 2010-04-12 07:22:50.725 102 13159.80 426.18 56857.09 88888.00 2010-04-12 07:22:51.725 102 13159.93 426.55 56857.21 88888.00 2010-04-12 07:22:52.725 102 13159.93 426.43 56857.33 88888.00 2010-04-12 07:22:53.725 102 13160.19 426.43 56857.21 88888.00 2010-04-12 07:22:54.725 102 13159.41 426.30 56856.96 88888.00 2010-04-12 07:22:55.725 102 13159.54 425.81 56857.21 88888.00 2010-04-12 07:22:56.725 102 13158.76 426.18 56856.96 88888.00 2010-04-12 07:22:57.725 102 13159.15 425.56 56857.21 88888.00 2010-04-12 07:22:58.725 102 13158.24 424.82 56856.72 88888.00 2010-04-12 07:22:59.725 102 13158.24 424.69 56856.23 88888.00 2010-04-12 07:23:00.725 102 13157.33 424.57 56857.33 88888.00 2010-04-12 07:23:01.725 102 13158.24 423.21 56856.84 88888.00 2010-04-12 07:23:02.725 102 13157.98 424.32 56856.35 88888.00 2010-04-12 07:23:03.725 102 13158.76 423.83 56856.84 88888.00 2010-04-12 07:23:04.725 102 13158.24 424.20 56856.23 88888.00 2010-04-12 07:23:05.725 102 13157.72 423.70 56857.33 88888.00 2010-04-12 07:23:06.725 102 13157.33 423.46 56856.59 88888.00 2010-04-12 07:23:07.725 102 13156.94 423.33 56856.23 88888.00 2010-04-12 07:23:08.725 102 13156.29 423.08 56855.62 88888.00 2010-04-12 07:23:09.725 102 13155.12 423.70 56856.35 88888.00 2010-04-12 07:23:10.725 102 13154.21 423.70 56856.35 88888.00 2010-04-12 07:23:11.725 102 13153.82 424.20 56856.23 88888.00 2010-04-12 07:23:12.725 102 13153.69 424.32 56855.62 88888.00 2010-04-12 07:23:13.725 102 13152.39 423.08 56855.74 88888.00 2010-04-12 07:23:14.725 102 13152.00 423.08 56855.86 88888.00 2010-04-12 07:23:15.725 102 13152.26 422.96 56855.86 88888.00 2010-04-12 07:23:16.725 102 13151.22 423.21 56855.50 88888.00 2010-04-12 07:23:17.725 102 13151.35 423.21 56855.50 88888.00 2010-04-12 07:23:18.725 102 13151.09 423.70 56855.25 88888.00 2010-04-12 07:23:19.725 102 13150.05 423.21 56855.37 88888.00 2010-04-12 07:23:20.725 102 13149.92 423.46 56855.74 88888.00 2010-04-12 07:23:21.725 102 13149.27 422.59 56855.62 88888.00 2010-04-12 07:23:22.725 102 13148.23 422.96 56855.74 88888.00 2010-04-12 07:23:23.725 102 13147.84 422.96 56854.88 88888.00 2010-04-12 07:23:24.725 102 13148.23 422.84 56855.13 88888.00 2010-04-12 07:23:25.725 102 13146.93 422.47 56855.37 88888.00 2010-04-12 07:23:26.725 102 13146.28 423.33 56855.50 88888.00 2010-04-12 07:23:27.725 102 13146.67 422.84 56855.25 88888.00 2010-04-12 07:23:28.725 102 13146.41 423.46 56854.76 88888.00 2010-04-12 07:23:29.725 102 13147.19 424.32 56855.01 88888.00 2010-04-12 07:23:30.725 102 13147.19 424.69 56854.76 88888.00 2010-04-12 07:23:31.725 102 13148.10 425.69 56854.88 88888.00 2010-04-12 07:23:32.725 102 13148.10 426.30 56855.13 88888.00 2010-04-12 07:23:33.725 102 13147.45 425.81 56855.13 88888.00 2010-04-12 07:23:34.725 102 13147.32 425.69 56854.76 88888.00 2010-04-12 07:23:35.725 102 13146.41 425.56 56854.27 88888.00 2010-04-12 07:23:36.725 102 13146.15 425.81 56853.91 88888.00 2010-04-12 07:23:37.725 102 13146.28 425.69 56854.52 88888.00 2010-04-12 07:23:38.725 102 13146.15 426.30 56854.52 88888.00 2010-04-12 07:23:39.725 102 13145.11 426.68 56854.64 88888.00 2010-04-12 07:23:40.725 102 13146.41 427.30 56853.17 88888.00 2010-04-12 07:23:41.725 102 13146.54 427.79 56853.54 88888.00 2010-04-12 07:23:42.725 102 13145.89 427.67 56854.15 88888.00 2010-04-12 07:23:43.725 102 13145.50 427.91 56853.42 88888.00 2010-04-12 07:23:44.725 102 13144.98 427.54 56853.29 88888.00 2010-04-12 07:23:45.725 102 13144.33 427.17 56852.80 88888.00 2010-04-12 07:23:46.725 102 13143.55 427.17 56853.42 88888.00 2010-04-12 07:23:47.725 102 13142.91 427.91 56852.32 88888.00 2010-04-12 07:23:48.725 102 13142.78 426.68 56852.68 88888.00 2010-04-12 07:23:49.725 102 13142.00 427.67 56853.29 88888.00 2010-04-12 07:23:50.725 102 13141.09 427.30 56852.07 88888.00 2010-04-12 07:23:51.725 102 13141.87 428.16 56852.80 88888.00 2010-04-12 07:23:52.725 102 13141.61 427.42 56852.20 88888.00 2010-04-12 07:23:53.725 102 13141.74 427.91 56852.07 88888.00 2010-04-12 07:23:54.725 102 13141.22 427.42 56851.70 88888.00 2010-04-12 07:23:55.725 102 13142.00 428.16 56851.70 88888.00 2010-04-12 07:23:56.725 102 13143.04 428.29 56851.70 88888.00 2010-04-12 07:23:57.725 102 13142.65 428.41 56851.46 88888.00 2010-04-12 07:23:58.725 102 13142.78 428.16 56851.46 88888.00 2010-04-12 07:23:59.725 102 13142.65 428.41 56851.95 88888.00 2010-04-12 07:24:00.725 102 13142.52 428.04 56851.70 88888.00 2010-04-12 07:24:01.725 102 13142.00 427.79 56851.46 88888.00 2010-04-12 07:24:02.725 102 13141.74 427.17 56851.46 88888.00 2010-04-12 07:24:03.725 102 13141.74 427.05 56851.58 88888.00 2010-04-12 07:24:04.725 102 13141.22 427.91 56851.09 88888.00 2010-04-12 07:24:05.725 102 13141.48 427.67 56850.85 88888.00 2010-04-12 07:24:06.725 102 13142.00 428.29 56850.73 88888.00 2010-04-12 07:24:07.725 102 13141.61 428.16 56851.21 88888.00 2010-04-12 07:24:08.725 102 13142.26 428.41 56851.21 88888.00 2010-04-12 07:24:09.725 102 13142.13 428.66 56851.34 88888.00 2010-04-12 07:24:10.725 102 13142.13 429.65 56851.46 88888.00 2010-04-12 07:24:11.725 102 13141.87 429.03 56850.85 88888.00 2010-04-12 07:24:12.725 102 13140.96 428.66 56850.73 88888.00 2010-04-12 07:24:13.725 102 13140.96 428.91 56851.09 88888.00 2010-04-12 07:24:14.725 102 13139.92 429.15 56850.48 88888.00 2010-04-12 07:24:15.725 102 13140.05 427.91 56850.73 88888.00 2010-04-12 07:24:16.725 102 13139.53 427.67 56850.24 88888.00 2010-04-12 07:24:17.725 102 13139.79 427.42 56850.48 88888.00 2010-04-12 07:24:18.725 102 13139.53 427.30 56850.73 88888.00 2010-04-12 07:24:19.725 102 13139.14 426.92 56850.97 88888.00 2010-04-12 07:24:20.725 102 13137.84 426.30 56850.61 88888.00 2010-04-12 07:24:21.725 102 13138.36 426.43 56850.85 88888.00 2010-04-12 07:24:22.725 102 13138.36 426.43 56851.21 88888.00 2010-04-12 07:24:23.725 102 13137.97 426.30 56851.83 88888.00 2010-04-12 07:24:24.725 102 13137.45 425.93 56850.85 88888.00 2010-04-12 07:24:25.725 102 13136.41 426.06 56850.61 88888.00 2010-04-12 07:24:26.725 102 13136.80 427.05 56850.12 88888.00 2010-04-12 07:24:27.725 102 13136.54 427.17 56850.48 88888.00 2010-04-12 07:24:28.725 102 13135.63 426.92 56850.73 88888.00 2010-04-12 07:24:29.725 102 13135.76 427.67 56850.85 88888.00 2010-04-12 07:24:30.725 102 13134.46 426.80 56850.85 88888.00 2010-04-12 07:24:31.725 102 13134.20 426.55 56850.73 88888.00 2010-04-12 07:24:32.725 102 13134.20 426.55 56850.24 88888.00 2010-04-12 07:24:33.725 102 13134.46 426.55 56851.46 88888.00 2010-04-12 07:24:34.725 102 13133.55 426.92 56851.09 88888.00 2010-04-12 07:24:35.725 102 13133.16 427.17 56850.97 88888.00 2010-04-12 07:24:36.725 102 13133.68 427.42 56850.97 88888.00 2010-04-12 07:24:37.725 102 13132.38 426.18 56851.09 88888.00 2010-04-12 07:24:38.725 102 13132.38 426.68 56851.34 88888.00 2010-04-12 07:24:39.725 102 13132.64 426.80 56851.58 88888.00 2010-04-12 07:24:40.725 102 13131.73 427.05 56851.70 88888.00 2010-04-12 07:24:41.725 102 13131.21 427.05 56851.21 88888.00 2010-04-12 07:24:42.725 102 13131.86 426.55 56851.34 88888.00 2010-04-12 07:24:43.725 102 13131.86 427.67 56851.83 88888.00 2010-04-12 07:24:44.725 102 13131.73 427.54 56852.32 88888.00 2010-04-12 07:24:45.725 102 13131.47 427.30 56851.83 88888.00 2010-04-12 07:24:46.725 102 13131.86 427.17 56852.32 88888.00 2010-04-12 07:24:47.725 102 13132.12 428.04 56851.58 88888.00 2010-04-12 07:24:48.725 102 13131.34 427.79 56851.95 88888.00 2010-04-12 07:24:49.725 102 13131.47 428.53 56852.07 88888.00 2010-04-12 07:24:50.725 102 13131.73 429.28 56852.32 88888.00 2010-04-12 07:24:51.725 102 13131.86 429.28 56852.68 88888.00 2010-04-12 07:24:52.725 102 13131.60 429.52 56852.56 88888.00 2010-04-12 07:24:53.725 102 13131.60 430.27 56852.80 88888.00 2010-04-12 07:24:54.725 102 13131.60 429.77 56852.68 88888.00 2010-04-12 07:24:55.725 102 13131.08 430.14 56852.68 88888.00 2010-04-12 07:24:56.725 102 13131.08 429.77 56852.68 88888.00 2010-04-12 07:24:57.725 102 13130.69 430.02 56852.32 88888.00 2010-04-12 07:24:58.725 102 13130.69 430.39 56852.68 88888.00 2010-04-12 07:24:59.725 102 13130.30 430.89 56852.80 88888.00 2010-04-12 07:25:00.725 102 13129.26 430.89 56852.56 88888.00 2010-04-12 07:25:01.725 102 13129.39 430.14 56852.44 88888.00 2010-04-12 07:25:02.725 102 13127.83 430.52 56852.56 88888.00 2010-04-12 07:25:03.725 102 13127.31 429.90 56852.68 88888.00 2010-04-12 07:25:04.725 102 13126.53 429.28 56852.68 88888.00 2010-04-12 07:25:05.725 102 13125.37 430.39 56851.70 88888.00 2010-04-12 07:25:06.725 102 13124.85 429.90 56851.95 88888.00 2010-04-12 07:25:07.725 102 13123.81 429.90 56851.70 88888.00 2010-04-12 07:25:08.725 102 13123.29 429.40 56851.83 88888.00 2010-04-12 07:25:09.725 102 13121.60 429.28 56851.83 88888.00 2010-04-12 07:25:10.725 102 13121.73 429.40 56851.95 88888.00 2010-04-12 07:25:11.725 102 13121.34 429.52 56851.34 88888.00 2010-04-12 07:25:12.725 102 13120.95 429.52 56851.21 88888.00 2010-04-12 07:25:13.725 102 13120.30 429.52 56850.97 88888.00 2010-04-12 07:25:14.725 102 13119.91 429.52 56851.34 88888.00 2010-04-12 07:25:15.725 102 13119.13 429.90 56851.34 88888.00 2010-04-12 07:25:16.725 102 13118.61 430.52 56851.34 88888.00 2010-04-12 07:25:17.725 102 13118.09 430.52 56851.34 88888.00 2010-04-12 07:25:18.725 102 13118.74 430.27 56851.21 88888.00 2010-04-12 07:25:19.725 102 13118.09 430.76 56851.58 88888.00 2010-04-12 07:25:20.725 102 13118.22 431.38 56850.61 88888.00 2010-04-12 07:25:21.725 102 13119.00 431.63 56851.09 88888.00 2010-04-12 07:25:22.725 102 13118.87 432.25 56850.73 88888.00 2010-04-12 07:25:23.725 102 13118.48 432.37 56850.97 88888.00 2010-04-12 07:25:24.725 102 13117.83 432.25 56851.09 88888.00 2010-04-12 07:25:25.725 102 13118.87 433.49 56851.34 88888.00 2010-04-12 07:25:26.725 102 13118.87 432.75 56851.21 88888.00 2010-04-12 07:25:27.725 102 13119.26 432.75 56851.34 88888.00 2010-04-12 07:25:28.725 102 13119.65 433.98 56851.58 88888.00 2010-04-12 07:25:29.725 102 13118.87 432.99 56850.97 88888.00 2010-04-12 07:25:30.725 102 13119.78 434.36 56851.09 88888.00 2010-04-12 07:25:31.725 102 13119.26 433.24 56851.34 88888.00 2010-04-12 07:25:32.725 102 13119.65 432.87 56851.46 88888.00 2010-04-12 07:25:33.725 102 13119.65 433.74 56851.21 88888.00 2010-04-12 07:25:34.725 102 13119.78 433.61 56851.21 88888.00 2010-04-12 07:25:35.725 102 13119.78 433.12 56850.61 88888.00 2010-04-12 07:25:36.725 102 13119.78 433.86 56851.58 88888.00 2010-04-12 07:25:37.725 102 13120.17 433.74 56851.34 88888.00 2010-04-12 07:25:38.725 102 13120.69 433.49 56851.46 88888.00 2010-04-12 07:25:39.725 102 13121.60 434.11 56850.97 88888.00 2010-04-12 07:25:40.725 102 13121.47 434.23 56851.83 88888.00 2010-04-12 07:25:41.725 102 13121.73 434.60 56851.70 88888.00 2010-04-12 07:25:42.725 102 13122.38 434.73 56851.70 88888.00 2010-04-12 07:25:43.725 102 13123.29 434.60 56852.07 88888.00 2010-04-12 07:25:44.725 102 13123.81 434.97 56852.20 88888.00 2010-04-12 07:25:45.725 102 13124.46 435.22 56852.32 88888.00 2010-04-12 07:25:46.725 102 13124.59 434.85 56852.93 88888.00 2010-04-12 07:25:47.725 102 13126.27 435.10 56852.80 88888.00 2010-04-12 07:25:48.725 102 13125.75 434.85 56852.32 88888.00 2010-04-12 07:25:49.725 102 13126.40 435.84 56852.56 88888.00 2010-04-12 07:25:50.725 102 13127.18 436.21 56853.17 88888.00 2010-04-12 07:25:51.725 102 13127.83 436.71 56853.29 88888.00 2010-04-12 07:25:52.725 102 13128.87 436.83 56853.29 88888.00 2010-04-12 07:25:53.725 102 13129.39 437.45 56853.29 88888.00 2010-04-12 07:25:54.725 102 13129.91 437.82 56852.56 88888.00 2010-04-12 07:25:55.725 102 13131.08 437.58 56854.03 88888.00 2010-04-12 07:25:56.725 102 13131.08 437.33 56853.79 88888.00 2010-04-12 07:25:57.725 102 13132.12 438.32 56854.27 88888.00 2010-04-12 07:25:58.725 102 13132.51 438.19 56855.01 88888.00 2010-04-12 07:25:59.725 102 13132.38 438.69 56854.52 88888.00 2010-04-12 07:26:00.725 102 13133.42 438.69 56855.01 88888.00 2010-04-12 07:26:01.725 102 13133.68 438.32 56855.50 88888.00 2010-04-12 07:26:02.725 102 13133.55 438.94 56856.47 88888.00 2010-04-12 07:26:03.725 102 13133.81 438.07 56856.47 88888.00 2010-04-12 07:26:04.725 102 13134.85 438.32 56856.96 88888.00 2010-04-12 07:26:05.725 102 13134.46 438.44 56858.18 88888.00 2010-04-12 07:26:06.725 102 13134.85 438.07 56858.43 88888.00 2010-04-12 07:26:07.725 102 13134.33 438.19 56858.80 88888.00 2010-04-12 07:26:08.725 102 13135.50 438.19 56859.65 88888.00 2010-04-12 07:26:09.725 102 13135.89 439.06 56859.90 88888.00 2010-04-12 07:26:10.725 102 13135.63 438.44 56860.75 88888.00 2010-04-12 07:26:11.725 102 13134.46 437.95 56861.36 88888.00 2010-04-12 07:26:12.725 102 13134.33 438.57 56861.36 88888.00 2010-04-12 07:26:13.725 102 13134.85 438.07 56862.10 88888.00 2010-04-12 07:26:14.725 102 13135.37 438.57 56862.10 88888.00 2010-04-12 07:26:15.725 102 13136.02 438.32 56862.71 88888.00 2010-04-12 07:26:16.725 102 13135.24 438.19 56863.20 88888.00 2010-04-12 07:26:17.725 102 13136.28 439.19 56863.81 88888.00 2010-04-12 07:26:18.725 102 13135.89 439.19 56864.66 88888.00 2010-04-12 07:26:19.725 102 13136.15 439.56 56865.28 88888.00 2010-04-12 07:26:20.725 102 13136.41 439.43 56864.79 88888.00 2010-04-12 07:26:21.725 102 13136.15 439.68 56865.64 88888.00 2010-04-12 07:26:22.725 102 13136.41 439.06 56866.01 88888.00 2010-04-12 07:26:23.725 102 13136.41 439.06 56866.62 88888.00 2010-04-12 07:26:24.725 102 13135.89 438.69 56866.87 88888.00 2010-04-12 07:26:25.725 102 13135.50 439.06 56867.48 88888.00 2010-04-12 07:26:26.725 102 13135.37 438.57 56867.36 88888.00 2010-04-12 07:26:27.725 102 13135.76 438.32 56868.33 88888.00 2010-04-12 07:26:28.725 102 13135.63 438.07 56868.46 88888.00 2010-04-12 07:26:29.725 102 13135.76 438.07 56868.95 88888.00 2010-04-12 07:26:30.725 102 13135.63 438.81 56868.82 88888.00 2010-04-12 07:26:31.725 102 13135.63 439.19 56869.31 88888.00 2010-04-12 07:26:32.725 102 13135.63 439.43 56869.68 88888.00 2010-04-12 07:26:33.725 102 13135.11 439.93 56870.17 88888.00 2010-04-12 07:26:34.725 102 13134.85 439.93 56870.90 88888.00 2010-04-12 07:26:35.725 102 13134.59 439.43 56869.68 88888.00 2010-04-12 07:26:36.725 102 13134.59 439.80 56870.41 88888.00 2010-04-12 07:26:37.725 102 13134.59 439.93 56871.02 88888.00 2010-04-12 07:26:38.725 102 13135.11 440.42 56871.02 88888.00 2010-04-12 07:26:39.725 102 13135.37 440.55 56871.76 88888.00 2010-04-12 07:26:40.725 102 13134.85 440.92 56871.39 88888.00 2010-04-12 07:26:41.725 102 13135.76 441.17 56871.88 88888.00 2010-04-12 07:26:42.725 102 13135.24 440.92 56872.00 88888.00 2010-04-12 07:26:43.725 102 13135.37 440.80 56872.98 88888.00 2010-04-12 07:26:44.725 102 13135.37 440.18 56872.86 88888.00 2010-04-12 07:26:45.725 102 13135.89 440.05 56872.61 88888.00 2010-04-12 07:26:46.725 102 13135.63 440.30 56873.10 88888.00 2010-04-12 07:26:47.725 102 13135.24 439.93 56873.22 88888.00 2010-04-12 07:26:48.725 102 13135.37 440.92 56872.98 88888.00 2010-04-12 07:26:49.725 102 13135.63 441.54 56872.98 88888.00 2010-04-12 07:26:50.725 102 13134.98 441.04 56873.47 88888.00 2010-04-12 07:26:51.725 102 13135.89 441.41 56872.86 88888.00 2010-04-12 07:26:52.725 102 13134.72 441.41 56873.35 88888.00 2010-04-12 07:26:53.725 102 13135.50 441.04 56874.45 88888.00 2010-04-12 07:26:54.725 102 13134.20 441.66 56873.96 88888.00 2010-04-12 07:26:55.725 102 13134.20 442.03 56874.32 88888.00 2010-04-12 07:26:56.725 102 13134.85 443.27 56874.08 88888.00 2010-04-12 07:26:57.725 102 13134.46 442.53 56875.18 88888.00 2010-04-12 07:26:58.725 102 13134.46 442.53 56874.32 88888.00 2010-04-12 07:26:59.725 102 13134.20 442.78 56874.81 88888.00 2010-04-12 07:27:00.725 102 13133.42 442.78 56875.30 88888.00 2010-04-12 07:27:01.725 102 13133.55 442.65 56873.96 88888.00 2010-04-12 07:27:02.725 102 13133.68 442.28 56875.30 88888.00 2010-04-12 07:27:03.725 102 13133.16 442.16 56875.18 88888.00 2010-04-12 07:27:04.725 102 13132.77 442.16 56875.55 88888.00 2010-04-12 07:27:05.725 102 13132.64 442.03 56875.30 88888.00 2010-04-12 07:27:06.725 102 13131.86 442.65 56875.06 88888.00 2010-04-12 07:27:07.725 102 13131.47 442.90 56875.79 88888.00 2010-04-12 07:27:08.725 102 13131.47 442.90 56875.43 88888.00 2010-04-12 07:27:09.725 102 13131.08 442.78 56876.16 88888.00 2010-04-12 07:27:10.725 102 13130.69 443.03 56876.52 88888.00 2010-04-12 07:27:11.725 102 13130.56 442.90 56876.40 88888.00 2010-04-12 07:27:12.725 102 13130.82 443.15 56876.16 88888.00 2010-04-12 07:27:13.725 102 13130.82 443.15 56876.52 88888.00 2010-04-12 07:27:14.725 102 13130.43 444.14 56876.40 88888.00 2010-04-12 07:27:15.725 102 13130.82 443.27 56877.02 88888.00 2010-04-12 07:27:16.725 102 13130.56 443.52 56876.77 88888.00 2010-04-12 07:27:17.725 102 13129.78 443.15 56877.38 88888.00 2010-04-12 07:27:18.725 102 13129.39 443.15 56876.89 88888.00 2010-04-12 07:27:19.725 102 13129.65 442.78 56877.62 88888.00 2010-04-12 07:27:20.725 102 13128.74 443.03 56878.48 88888.00 2010-04-12 07:27:21.725 102 13128.35 442.28 56877.87 88888.00 2010-04-12 07:27:22.725 102 13128.35 442.78 56877.87 88888.00 2010-04-12 07:27:23.725 102 13128.22 442.65 56878.73 88888.00 2010-04-12 07:27:24.725 102 13127.18 442.16 56878.60 88888.00 2010-04-12 07:27:25.725 102 13127.83 442.65 56879.09 88888.00 2010-04-12 07:27:26.725 102 13127.05 441.79 56879.34 88888.00 2010-04-12 07:27:27.725 102 13127.96 442.41 56879.58 88888.00 2010-04-12 07:27:28.725 102 13126.92 442.53 56879.46 88888.00 2010-04-12 07:27:29.725 102 13126.01 442.41 56879.46 88888.00 2010-04-12 07:27:30.725 102 13126.27 442.90 56879.46 88888.00 2010-04-12 07:27:31.725 102 13125.37 442.03 56880.19 88888.00 2010-04-12 07:27:32.725 102 13124.85 441.29 56880.44 88888.00 2010-04-12 07:27:33.725 102 13125.11 441.41 56880.32 88888.00 2010-04-12 07:27:34.725 102 13124.46 441.54 56880.56 88888.00 2010-04-12 07:27:35.725 102 13125.11 441.29 56880.80 88888.00 2010-04-12 07:27:36.725 102 13124.33 441.66 56881.17 88888.00 2010-04-12 07:27:37.725 102 13124.85 442.28 56882.03 88888.00 2010-04-12 07:27:38.725 102 13124.59 441.29 56881.66 88888.00 2010-04-12 07:27:39.725 102 13124.20 442.03 56881.91 88888.00 2010-04-12 07:27:40.725 102 13124.46 442.03 56881.54 88888.00 2010-04-12 07:27:41.725 102 13123.42 442.41 56882.64 88888.00 2010-04-12 07:27:42.725 102 13124.20 442.16 56881.91 88888.00 2010-04-12 07:27:43.725 102 13123.81 442.41 56882.27 88888.00 2010-04-12 07:27:44.725 102 13122.90 442.16 56881.66 88888.00 2010-04-12 07:27:45.725 102 13122.38 442.28 56882.64 88888.00 2010-04-12 07:27:46.725 102 13122.64 442.53 56881.91 88888.00 2010-04-12 07:27:47.725 102 13121.08 443.52 56882.76 88888.00 2010-04-12 07:27:48.725 102 13121.99 443.40 56882.52 88888.00 2010-04-12 07:27:49.725 102 13120.95 444.26 56882.27 88888.00 2010-04-12 07:27:50.725 102 13121.60 444.76 56882.76 88888.00 2010-04-12 07:27:51.725 102 13121.34 444.26 56882.52 88888.00 2010-04-12 07:27:52.725 102 13121.08 445.13 56882.15 88888.00 2010-04-12 07:27:53.725 102 13122.12 445.25 56882.39 88888.00 2010-04-12 07:27:54.725 102 13121.60 445.13 56882.52 88888.00 2010-04-12 07:27:55.725 102 13121.73 445.50 56882.52 88888.00 2010-04-12 07:27:56.725 102 13121.73 445.50 56882.15 88888.00 2010-04-12 07:27:57.725 102 13121.99 446.00 56882.76 88888.00 2010-04-12 07:27:58.725 102 13121.60 445.87 56882.88 88888.00 2010-04-12 07:27:59.725 102 13121.73 446.12 56882.52 88888.00 2010-04-12 07:28:00.725 102 13122.25 446.25 56882.27 88888.00 2010-04-12 07:28:01.725 102 13121.99 446.25 56883.13 88888.00 2010-04-12 07:28:02.725 102 13122.25 446.00 56882.88 88888.00 2010-04-12 07:28:03.725 102 13122.12 446.74 56882.88 88888.00 2010-04-12 07:28:04.725 102 13121.47 446.62 56883.13 88888.00 2010-04-12 07:28:05.725 102 13121.99 447.61 56883.37 88888.00 2010-04-12 07:28:06.725 102 13121.99 446.37 56883.25 88888.00 2010-04-12 07:28:07.725 102 13120.95 447.48 56882.76 88888.00 2010-04-12 07:28:08.725 102 13120.82 446.74 56883.00 88888.00 2010-04-12 07:28:09.725 102 13119.65 447.24 56882.88 88888.00 2010-04-12 07:28:10.725 102 13119.78 447.73 56883.25 88888.00 2010-04-12 07:28:11.725 102 13118.48 447.86 56883.00 88888.00 2010-04-12 07:28:12.725 102 13118.35 448.60 56882.64 88888.00 2010-04-12 07:28:13.725 102 13117.83 447.98 56882.76 88888.00 2010-04-12 07:28:14.725 102 13117.57 447.24 56882.88 88888.00 2010-04-12 07:28:15.725 102 13118.09 447.48 56882.64 88888.00 2010-04-12 07:28:16.725 102 13117.57 447.98 56882.76 88888.00 2010-04-12 07:28:17.725 102 13118.22 447.48 56883.13 88888.00 2010-04-12 07:28:18.725 102 13119.13 448.85 56883.62 88888.00 2010-04-12 07:28:19.725 102 13119.00 447.73 56883.25 88888.00 2010-04-12 07:28:20.725 102 13119.26 448.60 56883.13 88888.00 2010-04-12 07:28:21.725 102 13119.39 448.10 56883.13 88888.00 2010-04-12 07:28:22.725 102 13120.04 448.85 56883.49 88888.00 2010-04-12 07:28:23.725 102 13120.56 447.98 56883.49 88888.00 2010-04-12 07:28:24.725 102 13120.95 448.23 56884.23 88888.00 2010-04-12 07:28:25.725 102 13120.95 448.47 56884.11 88888.00 2010-04-12 07:28:26.725 102 13121.47 449.09 56884.23 88888.00 2010-04-12 07:28:27.725 102 13121.47 450.21 56884.59 88888.00 2010-04-12 07:28:28.725 102 13121.99 449.96 56885.21 88888.00 2010-04-12 07:28:29.725 102 13122.90 450.58 56884.47 88888.00 2010-04-12 07:28:30.725 102 13122.77 450.95 56885.33 88888.00 2010-04-12 07:28:31.725 102 13123.03 451.45 56885.57 88888.00 2010-04-12 07:28:32.725 102 13123.68 451.94 56885.70 88888.00 2010-04-12 07:28:33.725 102 13123.94 452.07 56885.70 88888.00 2010-04-12 07:28:34.725 102 13123.94 452.07 56886.30 88888.00 2010-04-12 07:28:35.725 102 13123.81 452.81 56887.16 88888.00 2010-04-12 07:28:36.725 102 13124.85 453.43 56886.80 88888.00 2010-04-12 07:28:37.725 102 13124.72 453.30 56887.65 88888.00 2010-04-12 07:28:38.725 102 13126.14 453.68 56886.92 88888.00 2010-04-12 07:28:39.725 102 13125.37 453.92 56887.65 88888.00 2010-04-12 07:28:40.725 102 13127.18 453.68 56888.26 88888.00 2010-04-12 07:28:41.725 102 13127.18 453.43 56888.63 88888.00 2010-04-12 07:28:42.725 102 13127.18 453.68 56889.12 88888.00 2010-04-12 07:28:43.725 102 13127.83 453.55 56888.75 88888.00 2010-04-12 07:28:44.725 102 13128.35 453.30 56889.36 88888.00 2010-04-12 07:28:45.725 102 13128.48 454.30 56889.48 88888.00 2010-04-12 07:28:46.725 102 13128.61 454.17 56890.71 88888.00 2010-04-12 07:28:47.725 102 13129.26 454.42 56890.46 88888.00 2010-04-12 07:28:48.725 102 13128.48 454.05 56890.59 88888.00 2010-04-12 07:28:49.725 102 13129.26 455.41 56891.56 88888.00 2010-04-12 07:28:50.725 102 13129.78 454.30 56891.81 88888.00 2010-04-12 07:28:51.725 102 13129.00 454.67 56892.18 88888.00 2010-04-12 07:28:52.725 102 13130.17 454.42 56891.93 88888.00 2010-04-12 07:28:53.725 102 13130.30 455.16 56892.30 88888.00 2010-04-12 07:28:54.725 102 13130.56 454.92 56893.27 88888.00 2010-04-12 07:28:55.725 102 13129.39 455.16 56893.64 88888.00 2010-04-12 07:28:56.725 102 13129.39 455.16 56893.89 88888.00 2010-04-12 07:28:57.725 102 13129.52 455.16 56894.01 88888.00 2010-04-12 07:28:58.725 102 13129.13 455.66 56894.62 88888.00 2010-04-12 07:28:59.725 102 13128.87 455.78 56894.86 88888.00 2010-04-12 07:29:00.725 102 13128.09 456.28 56895.23 88888.00 2010-04-12 07:29:01.725 102 13128.35 455.53 56895.11 88888.00 2010-04-12 07:29:02.725 102 13129.00 455.53 56895.36 88888.00 2010-04-12 07:29:03.725 102 13127.31 456.28 56895.48 88888.00 2010-04-12 07:29:04.725 102 13128.48 457.52 56896.82 88888.00 2010-04-12 07:29:05.725 102 13128.61 456.77 56896.45 88888.00 2010-04-12 07:29:06.725 102 13128.61 457.52 56897.07 88888.00 2010-04-12 07:29:07.725 102 13128.74 457.64 56897.07 88888.00 2010-04-12 07:29:08.725 102 13128.22 458.51 56897.43 88888.00 2010-04-12 07:29:09.725 102 13128.35 458.51 56896.94 88888.00 2010-04-12 07:29:10.725 102 13128.87 458.88 56897.55 88888.00 2010-04-12 07:29:11.725 102 13129.00 459.13 56897.43 88888.00 2010-04-12 07:29:12.725 102 13129.13 459.37 56897.68 88888.00 2010-04-12 07:29:13.725 102 13129.26 460.24 56897.55 88888.00 2010-04-12 07:29:14.725 102 13129.65 460.24 56898.04 88888.00 2010-04-12 07:29:15.725 102 13129.13 460.74 56898.66 88888.00 2010-04-12 07:29:16.725 102 13128.74 460.12 56899.27 88888.00 2010-04-12 07:29:17.725 102 13127.96 460.98 56899.02 88888.00 2010-04-12 07:29:18.725 102 13129.00 460.61 56899.51 88888.00 2010-04-12 07:29:19.725 102 13128.48 460.98 56899.51 88888.00 2010-04-12 07:29:20.725 102 13128.09 461.48 56899.51 88888.00 2010-04-12 07:29:21.725 102 13129.26 462.47 56899.75 88888.00 2010-04-12 07:29:22.725 102 13129.52 463.09 56900.25 88888.00 2010-04-12 07:29:23.725 102 13129.65 462.72 56900.25 88888.00 2010-04-12 07:29:24.725 102 13130.30 463.21 56900.73 88888.00 2010-04-12 07:29:25.725 102 13129.52 462.97 56900.49 88888.00 2010-04-12 07:29:26.725 102 13130.69 462.84 56901.34 88888.00 2010-04-12 07:29:27.725 102 13130.04 463.34 56900.98 88888.00 2010-04-12 07:29:28.725 102 13130.43 463.83 56901.22 88888.00 2010-04-12 07:29:29.725 102 13130.82 464.33 56900.49 88888.00 2010-04-12 07:29:30.725 102 13131.47 464.58 56901.22 88888.00 2010-04-12 07:29:31.725 102 13131.21 465.81 56901.10 88888.00 2010-04-12 07:29:32.725 102 13131.60 465.44 56901.22 88888.00 2010-04-12 07:29:33.725 102 13132.25 466.80 56901.96 88888.00 2010-04-12 07:29:34.725 102 13132.38 468.04 56902.32 88888.00 2010-04-12 07:29:35.725 102 13132.38 468.42 56902.69 88888.00 2010-04-12 07:29:36.725 102 13132.51 468.54 56902.69 88888.00 2010-04-12 07:29:37.725 102 13133.42 469.03 56902.57 88888.00 2010-04-12 07:29:38.725 102 13132.90 469.03 56902.45 88888.00 2010-04-12 07:29:39.725 102 13133.42 469.28 56902.81 88888.00 2010-04-12 07:29:40.725 102 13134.20 469.53 56903.18 88888.00 2010-04-12 07:29:41.725 102 13134.07 470.27 56903.18 88888.00 2010-04-12 07:29:42.725 102 13134.33 470.89 56903.79 88888.00 2010-04-12 07:29:43.725 102 13134.72 471.02 56904.28 88888.00 2010-04-12 07:29:44.725 102 13135.50 470.77 56903.55 88888.00 2010-04-12 07:29:45.725 102 13136.02 471.39 56903.42 88888.00 2010-04-12 07:29:46.725 102 13137.45 471.51 56904.40 88888.00 2010-04-12 07:29:47.725 102 13137.06 472.25 56905.14 88888.00 2010-04-12 07:29:48.725 102 13137.58 471.88 56904.40 88888.00 2010-04-12 07:29:49.725 102 13138.10 472.25 56904.52 88888.00 2010-04-12 07:29:50.725 102 13137.97 472.50 56905.26 88888.00 2010-04-12 07:29:51.725 102 13138.75 473.37 56904.89 88888.00 2010-04-12 07:29:52.725 102 13139.40 473.37 56905.01 88888.00 2010-04-12 07:29:53.725 102 13139.53 473.86 56905.99 88888.00 2010-04-12 07:29:54.725 102 13139.92 473.86 56905.50 88888.00 2010-04-12 07:29:55.725 102 13140.18 473.99 56905.26 88888.00 2010-04-12 07:29:56.725 102 13140.31 474.11 56905.62 88888.00 2010-04-12 07:29:57.725 102 13140.18 474.73 56905.99 88888.00 2010-04-12 07:29:58.725 102 13141.09 474.86 56906.60 88888.00 2010-04-12 07:29:59.725 102 13139.92 474.73 56906.72 88888.00 2010-04-12 07:30:00.725 102 13140.96 474.98 56906.85 88888.00 2010-04-12 07:30:01.725 102 13140.57 475.23 56906.97 88888.00 2010-04-12 07:30:02.725 102 13140.70 475.23 56906.11 88888.00 2010-04-12 07:30:03.725 102 13141.87 474.61 56906.97 88888.00 2010-04-12 07:30:04.725 102 13140.96 475.72 56907.70 88888.00 2010-04-12 07:30:05.725 102 13141.22 475.85 56906.97 88888.00 2010-04-12 07:30:06.725 102 13141.35 475.72 56907.34 88888.00 2010-04-12 07:30:07.725 102 13141.87 476.47 56907.09 88888.00 2010-04-12 07:30:08.725 102 13142.00 476.96 56907.21 88888.00 2010-04-12 07:30:09.725 102 13141.87 477.08 56907.21 88888.00 2010-04-12 07:30:10.725 102 13142.13 477.08 56907.46 88888.00 2010-04-12 07:30:11.725 102 13142.39 476.59 56908.44 88888.00 2010-04-12 07:30:12.725 102 13143.17 477.21 56908.19 88888.00 2010-04-12 07:30:13.725 102 13143.17 478.20 56908.19 88888.00 2010-04-12 07:30:14.725 102 13143.42 478.08 56908.56 88888.00 2010-04-12 07:30:15.725 102 13142.91 478.20 56908.07 88888.00 2010-04-12 07:30:16.725 102 13142.26 479.07 56908.07 88888.00 2010-04-12 07:30:17.725 102 13141.09 478.32 56908.68 88888.00 2010-04-12 07:30:18.725 102 13141.35 479.19 56908.44 88888.00 2010-04-12 07:30:19.725 102 13141.87 479.19 56908.19 88888.00 2010-04-12 07:30:20.725 102 13141.48 479.81 56908.68 88888.00 2010-04-12 07:30:21.725 102 13142.39 479.81 56907.95 88888.00 2010-04-12 07:30:22.725 102 13142.13 480.80 56908.56 88888.00 2010-04-12 07:30:23.725 102 13142.65 480.43 56908.56 88888.00 2010-04-12 07:30:24.725 102 13143.29 480.43 56908.68 88888.00 2010-04-12 07:30:25.725 102 13143.42 480.55 56909.05 88888.00 2010-04-12 07:30:26.725 102 13142.78 481.42 56908.31 88888.00 2010-04-12 07:30:27.725 102 13142.26 481.30 56908.44 88888.00 2010-04-12 07:30:28.725 102 13143.55 481.42 56908.31 88888.00 2010-04-12 07:30:29.725 102 13143.17 481.79 56907.95 88888.00 2010-04-12 07:30:30.725 102 13142.26 480.68 56908.07 88888.00 2010-04-12 07:30:31.725 102 13142.39 481.42 56908.07 88888.00 2010-04-12 07:30:32.725 102 13143.17 481.05 56908.44 88888.00 2010-04-12 07:30:33.725 102 13141.74 481.17 56908.68 88888.00 2010-04-12 07:30:34.725 102 13142.78 481.54 56907.58 88888.00 2010-04-12 07:30:35.725 102 13141.74 481.54 56907.21 88888.00 2010-04-12 07:30:36.725 102 13142.52 482.04 56907.58 88888.00 2010-04-12 07:30:37.725 102 13141.35 482.04 56907.21 88888.00 2010-04-12 07:30:38.725 102 13141.74 482.29 56907.46 88888.00 2010-04-12 07:30:39.725 102 13142.78 482.16 56906.85 88888.00 2010-04-12 07:30:40.725 102 13142.00 482.78 56906.85 88888.00 2010-04-12 07:30:41.725 102 13142.26 483.03 56906.85 88888.00 2010-04-12 07:30:42.725 102 13142.78 482.91 56906.85 88888.00 2010-04-12 07:30:43.725 102 13142.52 483.28 56906.97 88888.00 2010-04-12 07:30:44.725 102 13143.04 483.15 56906.97 88888.00 2010-04-12 07:30:45.725 102 13143.29 484.02 56906.97 88888.00 2010-04-12 07:30:46.725 102 13143.68 484.39 56906.97 88888.00 2010-04-12 07:30:47.725 102 13143.42 484.14 56906.85 88888.00 2010-04-12 07:30:48.725 102 13143.81 485.38 56906.23 88888.00 2010-04-12 07:30:49.725 102 13143.81 484.39 56906.60 88888.00 2010-04-12 07:30:50.725 102 13144.08 485.14 56906.97 88888.00 2010-04-12 07:30:51.725 102 13143.42 485.14 56905.87 88888.00 2010-04-12 07:30:52.725 102 13144.08 485.51 56905.99 88888.00 2010-04-12 07:30:53.725 102 13144.59 486.62 56905.99 88888.00 2010-04-12 07:30:54.725 102 13143.81 486.37 56906.48 88888.00 2010-04-12 07:30:55.725 102 13144.21 486.87 56905.87 88888.00 2010-04-12 07:30:56.725 102 13143.29 486.75 56906.11 88888.00 2010-04-12 07:30:57.725 102 13143.68 486.75 56905.62 88888.00 2010-04-12 07:30:58.725 102 13143.81 487.98 56906.11 88888.00 2010-04-12 07:30:59.725 102 13143.68 487.61 56905.50 88888.00 2010-04-12 07:31:00.725 102 13144.46 488.48 56905.62 88888.00 2010-04-12 07:31:01.725 102 13144.08 488.60 56905.50 88888.00 2010-04-12 07:31:02.725 102 13143.94 489.47 56905.50 88888.00 2010-04-12 07:31:03.725 102 13144.46 489.97 56906.23 88888.00 2010-04-12 07:31:04.725 102 13143.81 490.09 56905.75 88888.00 2010-04-12 07:31:05.725 102 13145.37 490.21 56905.38 88888.00 2010-04-12 07:31:06.725 102 13145.50 490.34 56905.62 88888.00 2010-04-12 07:31:07.725 102 13144.33 489.84 56904.89 88888.00 2010-04-12 07:31:08.725 102 13145.11 491.33 56905.50 88888.00 2010-04-12 07:31:09.725 102 13145.37 491.08 56905.26 88888.00 2010-04-12 07:31:10.725 102 13145.37 490.96 56905.75 88888.00 2010-04-12 07:31:11.724 102 13144.08 490.96 56905.14 88888.00 2010-04-12 07:31:12.724 102 13145.11 491.08 56905.26 88888.00 2010-04-12 07:31:13.724 102 13145.24 491.08 56905.50 88888.00 2010-04-12 07:31:14.724 102 13144.85 491.45 56905.38 88888.00 2010-04-12 07:31:15.724 102 13144.46 491.58 56904.77 88888.00 2010-04-12 07:31:16.724 102 13144.21 491.20 56904.16 88888.00 2010-04-12 07:31:17.724 102 13144.21 491.70 56904.28 88888.00 2010-04-12 07:31:18.724 102 13144.21 490.83 56904.40 88888.00 2010-04-12 07:31:19.724 102 13144.33 490.96 56903.30 88888.00 2010-04-12 07:31:20.724 102 13143.68 491.33 56903.67 88888.00 2010-04-12 07:31:21.724 102 13144.21 491.70 56903.55 88888.00 2010-04-12 07:31:22.724 102 13144.59 491.58 56903.67 88888.00 2010-04-12 07:31:23.724 102 13144.33 492.07 56903.05 88888.00 2010-04-12 07:31:24.724 102 13144.72 492.20 56903.18 88888.00 2010-04-12 07:31:25.724 102 13144.33 492.44 56903.05 88888.00 2010-04-12 07:31:26.724 102 13144.21 492.94 56902.81 88888.00 2010-04-12 07:31:27.724 102 13144.21 492.94 56902.57 88888.00 2010-04-12 07:31:28.724 102 13144.72 494.18 56902.69 88888.00 2010-04-12 07:31:29.724 102 13145.24 493.31 56902.45 88888.00 2010-04-12 07:31:30.724 102 13144.46 494.05 56902.08 88888.00 2010-04-12 07:31:31.724 102 13144.98 494.42 56901.59 88888.00 2010-04-12 07:31:32.724 102 13145.11 494.67 56902.08 88888.00 2010-04-12 07:31:33.724 102 13145.50 495.29 56901.83 88888.00 2010-04-12 07:31:34.724 102 13145.37 495.04 56901.83 88888.00 2010-04-12 07:31:35.724 102 13146.28 495.54 56901.22 88888.00 2010-04-12 07:31:36.724 102 13145.89 495.17 56902.45 88888.00 2010-04-12 07:31:37.724 102 13146.28 495.91 56901.47 88888.00 2010-04-12 07:31:38.724 102 13146.28 496.03 56901.10 88888.00 2010-04-12 07:31:39.724 102 13146.41 496.03 56901.59 88888.00 2010-04-12 07:31:40.724 102 13147.32 496.53 56901.34 88888.00 2010-04-12 07:31:41.724 102 13146.93 495.91 56901.47 88888.00 2010-04-12 07:31:42.724 102 13147.58 496.65 56900.73 88888.00 2010-04-12 07:31:43.724 102 13147.71 495.91 56900.86 88888.00 2010-04-12 07:31:44.724 102 13147.71 497.15 56900.98 88888.00 2010-04-12 07:31:45.724 102 13147.71 497.27 56900.61 88888.00 2010-04-12 07:31:46.724 102 13147.84 498.64 56900.73 88888.00 2010-04-12 07:31:47.724 102 13149.27 498.26 56899.75 88888.00 2010-04-12 07:31:48.724 102 13149.53 498.26 56900.12 88888.00 2010-04-12 07:31:49.724 102 13149.53 498.39 56900.00 88888.00 2010-04-12 07:31:50.724 102 13150.05 498.76 56900.00 88888.00 2010-04-12 07:31:51.724 102 13149.92 499.01 56900.25 88888.00 2010-04-12 07:31:52.724 102 13150.18 499.25 56899.63 88888.00 2010-04-12 07:31:53.724 102 13150.05 499.25 56900.86 88888.00 2010-04-12 07:31:54.724 102 13149.92 498.88 56899.88 88888.00 2010-04-12 07:31:55.724 102 13150.70 499.75 56900.12 88888.00 2010-04-12 07:31:56.724 102 13150.05 499.63 56899.75 88888.00 2010-04-12 07:31:57.724 102 13150.31 499.63 56899.63 88888.00 2010-04-12 07:31:58.724 102 13151.35 500.00 56899.88 88888.00 2010-04-12 07:31:59.724 102 13152.13 500.86 56899.75 88888.00 2010-04-12 07:32:00.724 102 13151.48 501.61 56899.75 88888.00 2010-04-12 07:32:01.724 102 13152.39 501.98 56900.12 88888.00 2010-04-12 07:32:02.724 102 13151.35 502.10 56899.88 88888.00 2010-04-12 07:32:03.724 102 13151.48 502.35 56899.63 88888.00 2010-04-12 07:32:04.724 102 13151.74 502.60 56900.12 88888.00 2010-04-12 07:32:05.724 102 13151.61 503.34 56899.75 88888.00 2010-04-12 07:32:06.724 102 13151.87 503.59 56899.27 88888.00 2010-04-12 07:32:07.724 102 13152.26 503.71 56899.63 88888.00 2010-04-12 07:32:08.724 102 13152.13 503.84 56898.90 88888.00 2010-04-12 07:32:09.724 102 13153.30 503.59 56899.39 88888.00 2010-04-12 07:32:10.724 102 13153.43 504.83 56899.88 88888.00 2010-04-12 07:32:11.724 102 13153.95 504.46 56898.16 88888.00 2010-04-12 07:32:12.724 102 13153.04 504.95 56899.39 88888.00 2010-04-12 07:32:13.724 102 13153.43 504.83 56898.16 88888.00 2010-04-12 07:32:14.724 102 13154.08 505.70 56898.53 88888.00 2010-04-12 07:32:15.724 102 13154.47 505.82 56898.16 88888.00 2010-04-12 07:32:16.724 102 13154.86 505.70 56897.92 88888.00 2010-04-12 07:32:17.724 102 13155.12 505.32 56898.04 88888.00 2010-04-12 07:32:18.724 102 13155.25 505.94 56897.55 88888.00 2010-04-12 07:32:19.724 102 13155.77 505.70 56898.04 88888.00 2010-04-12 07:32:20.724 102 13156.29 505.82 56897.43 88888.00 2010-04-12 07:32:21.724 102 13157.07 506.19 56898.04 88888.00 2010-04-12 07:32:22.724 102 13158.24 506.19 56897.92 88888.00 2010-04-12 07:32:23.724 102 13158.11 506.81 56897.43 88888.00 2010-04-12 07:32:24.724 102 13158.24 507.18 56897.31 88888.00 2010-04-12 07:32:25.724 102 13158.37 507.18 56896.94 88888.00 2010-04-12 07:32:26.724 102 13158.63 507.18 56896.21 88888.00 2010-04-12 07:32:27.724 102 13160.45 507.31 56896.82 88888.00 2010-04-12 07:32:28.724 102 13159.67 506.31 56896.94 88888.00 2010-04-12 07:32:29.724 102 13160.06 506.81 56896.21 88888.00 2010-04-12 07:32:30.724 102 13160.58 506.81 56896.09 88888.00 2010-04-12 07:32:31.724 102 13161.62 507.06 56896.58 88888.00 2010-04-12 07:32:32.724 102 13162.00 507.55 56895.96 88888.00 2010-04-12 07:32:33.724 102 13161.75 507.80 56896.09 88888.00 2010-04-12 07:32:34.724 102 13163.17 507.55 56896.58 88888.00 2010-04-12 07:32:35.724 102 13164.86 507.55 56896.09 88888.00 2010-04-12 07:32:36.724 102 13163.95 506.93 56895.23 88888.00 2010-04-12 07:32:37.724 102 13164.99 506.81 56895.23 88888.00 2010-04-12 07:32:38.724 102 13165.90 507.43 56895.60 88888.00 2010-04-12 07:32:39.724 102 13165.77 506.69 56895.36 88888.00 2010-04-12 07:32:40.724 102 13166.16 507.43 56894.38 88888.00 2010-04-12 07:32:41.724 102 13166.29 507.68 56895.23 88888.00 2010-04-12 07:32:42.724 102 13166.81 507.68 56894.86 88888.00 2010-04-12 07:32:43.724 102 13166.81 507.06 56894.50 88888.00 2010-04-12 07:32:44.724 102 13167.33 506.93 56894.13 88888.00 2010-04-12 07:32:45.724 102 13167.33 507.06 56894.99 88888.00 2010-04-12 07:32:46.724 102 13167.72 507.31 56894.13 88888.00 2010-04-12 07:32:47.724 102 13168.11 506.93 56894.01 88888.00 2010-04-12 07:32:48.724 102 13168.76 506.93 56894.01 88888.00 2010-04-12 07:32:49.724 102 13169.15 507.06 56894.13 88888.00 2010-04-12 07:32:50.724 102 13169.67 506.56 56894.25 88888.00 2010-04-12 07:32:51.724 102 13168.37 507.68 56894.01 88888.00 2010-04-12 07:32:52.724 102 13169.15 508.17 56893.15 88888.00 2010-04-12 07:32:53.724 102 13169.02 508.05 56893.64 88888.00 2010-04-12 07:32:54.724 102 13169.15 508.17 56893.03 88888.00 2010-04-12 07:32:55.724 102 13169.54 507.92 56892.79 88888.00 2010-04-12 07:32:56.724 102 13169.80 508.79 56893.15 88888.00 2010-04-12 07:32:57.724 102 13170.97 508.92 56893.03 88888.00 2010-04-12 07:32:58.724 102 13171.10 508.67 56892.54 88888.00 2010-04-12 07:32:59.724 102 13171.10 508.30 56892.66 88888.00 2010-04-12 07:33:00.724 102 13171.49 509.04 56892.18 88888.00 2010-04-12 07:33:01.724 102 13170.97 508.92 56892.54 88888.00 2010-04-12 07:33:02.724 102 13171.49 509.16 56892.54 88888.00 2010-04-12 07:33:03.724 102 13171.62 508.30 56892.42 88888.00 2010-04-12 07:33:04.724 102 13171.62 509.16 56892.30 88888.00 2010-04-12 07:33:05.724 102 13171.36 509.29 56891.81 88888.00 2010-04-12 07:33:06.724 102 13172.14 510.40 56892.18 88888.00 2010-04-12 07:33:07.724 102 13172.01 509.78 56891.32 88888.00 2010-04-12 07:33:08.724 102 13172.79 510.65 56891.32 88888.00 2010-04-12 07:33:09.724 102 13172.79 510.15 56891.32 88888.00 2010-04-12 07:33:10.724 102 13173.44 510.15 56892.18 88888.00 2010-04-12 07:33:11.724 102 13172.66 510.03 56891.44 88888.00 2010-04-12 07:33:12.724 102 13174.09 509.78 56891.32 88888.00 2010-04-12 07:33:13.724 102 13173.57 509.29 56891.32 88888.00 2010-04-12 07:33:14.724 102 13174.48 509.41 56890.34 88888.00 2010-04-12 07:33:15.724 102 13174.35 509.16 56890.95 88888.00 2010-04-12 07:33:16.724 102 13174.61 508.42 56890.95 88888.00 2010-04-12 07:33:17.724 102 13174.35 508.30 56890.46 88888.00 2010-04-12 07:33:18.724 102 13175.26 508.92 56891.81 88888.00 2010-04-12 07:33:19.724 102 13175.91 508.17 56891.32 88888.00 2010-04-12 07:33:20.724 102 13175.78 507.80 56891.20 88888.00 2010-04-12 07:33:21.724 102 13175.65 508.17 56890.59 88888.00 2010-04-12 07:33:22.724 102 13175.91 508.92 56890.95 88888.00 2010-04-12 07:33:23.724 102 13175.78 509.66 56891.07 88888.00 2010-04-12 07:33:24.724 102 13176.56 509.66 56890.83 88888.00 2010-04-12 07:33:25.724 102 13176.56 510.40 56890.46 88888.00 2010-04-12 07:33:26.724 102 13176.30 510.28 56890.22 88888.00 2010-04-12 07:33:27.724 102 13176.56 509.53 56890.34 88888.00 2010-04-12 07:33:28.724 102 13176.69 509.29 56889.85 88888.00 2010-04-12 07:33:29.724 102 13177.08 509.04 56889.97 88888.00 2010-04-12 07:33:30.724 102 13177.60 509.78 56889.85 88888.00 2010-04-12 07:33:31.724 102 13176.82 509.16 56890.34 88888.00 2010-04-12 07:33:32.724 102 13177.21 509.91 56890.46 88888.00 2010-04-12 07:33:33.724 102 13176.69 510.28 56890.34 88888.00 2010-04-12 07:33:34.724 102 13177.34 509.78 56889.73 88888.00 2010-04-12 07:33:35.724 102 13177.08 510.53 56890.10 88888.00 2010-04-12 07:33:36.724 102 13177.21 509.78 56889.85 88888.00 2010-04-12 07:33:37.724 102 13177.99 509.29 56889.85 88888.00 2010-04-12 07:33:38.724 102 13178.64 510.40 56890.46 88888.00 2010-04-12 07:33:39.724 102 13178.51 509.91 56889.36 88888.00 2010-04-12 07:33:40.724 102 13179.67 510.77 56889.24 88888.00 2010-04-12 07:33:41.724 102 13179.29 510.90 56889.73 88888.00 2010-04-12 07:33:42.724 102 13180.06 509.78 56889.12 88888.00 2010-04-12 07:33:43.724 102 13181.49 510.03 56888.63 88888.00 2010-04-12 07:33:44.724 102 13182.92 509.04 56889.24 88888.00 2010-04-12 07:33:45.724 102 13182.79 508.05 56889.12 88888.00 2010-04-12 07:33:46.724 102 13183.70 507.31 56888.38 88888.00 2010-04-12 07:33:47.724 102 13184.35 507.80 56888.14 88888.00 2010-04-12 07:33:48.724 102 13184.74 507.18 56888.02 88888.00 2010-04-12 07:33:49.724 102 13185.39 508.05 56888.63 88888.00 2010-04-12 07:33:50.724 102 13186.56 508.92 56888.51 88888.00 2010-04-12 07:33:51.724 102 13187.08 507.55 56888.38 88888.00 2010-04-12 07:33:52.724 102 13186.95 508.42 56888.75 88888.00 2010-04-12 07:33:53.724 102 13187.99 508.17 56888.63 88888.00 2010-04-12 07:33:54.724 102 13188.64 508.05 56888.51 88888.00 2010-04-12 07:33:55.724 102 13189.03 507.68 56888.38 88888.00 2010-04-12 07:33:56.724 102 13188.90 506.44 56887.65 88888.00 2010-04-12 07:33:57.724 102 13189.68 506.07 56887.77 88888.00 2010-04-12 07:33:58.724 102 13190.59 506.44 56887.53 88888.00 2010-04-12 07:33:59.724 102 13190.85 505.70 56887.41 88888.00 2010-04-12 07:34:00.724 102 13192.15 504.70 56887.53 88888.00 2010-04-12 07:34:01.724 102 13193.19 504.95 56887.89 88888.00 2010-04-12 07:34:02.724 102 13193.45 505.08 56887.16 88888.00 2010-04-12 07:34:03.724 102 13193.84 504.95 56887.89 88888.00 2010-04-12 07:34:04.724 102 13193.97 505.45 56888.02 88888.00 2010-04-12 07:34:05.724 102 13194.75 504.46 56887.16 88888.00 2010-04-12 07:34:06.724 102 13195.01 505.45 56888.38 88888.00 2010-04-12 07:34:07.724 102 13195.40 504.95 56887.41 88888.00 2010-04-12 07:34:08.724 102 13196.05 505.32 56887.53 88888.00 2010-04-12 07:34:09.724 102 13196.83 504.95 56887.41 88888.00 2010-04-12 07:34:10.724 102 13196.57 504.83 56888.02 88888.00 2010-04-12 07:34:11.724 102 13196.83 505.20 56887.41 88888.00 2010-04-12 07:34:12.724 102 13196.44 505.20 56887.89 88888.00 2010-04-12 07:34:13.724 102 13195.92 505.08 56887.53 88888.00 2010-04-12 07:34:14.724 102 13195.79 505.82 56887.16 88888.00 2010-04-12 07:34:15.724 102 13196.44 505.82 56887.77 88888.00 2010-04-12 07:34:16.724 102 13196.57 505.20 56888.26 88888.00 2010-04-12 07:34:17.724 102 13195.79 504.70 56887.04 88888.00 2010-04-12 07:34:18.724 102 13196.57 503.96 56887.04 88888.00 2010-04-12 07:34:19.724 102 13196.31 504.08 56887.53 88888.00 2010-04-12 07:34:20.724 102 13196.57 504.21 56887.65 88888.00 2010-04-12 07:34:21.724 102 13196.70 504.08 56886.80 88888.00 2010-04-12 07:34:22.724 102 13196.44 503.47 56886.80 88888.00 2010-04-12 07:34:23.724 102 13196.70 503.47 56886.92 88888.00 2010-04-12 07:34:24.724 102 13197.09 504.08 56886.92 88888.00 2010-04-12 07:34:25.724 102 13197.22 504.33 56887.04 88888.00 2010-04-12 07:34:26.724 102 13196.70 504.08 56886.55 88888.00 2010-04-12 07:34:27.724 102 13196.05 503.96 56886.55 88888.00 2010-04-12 07:34:28.724 102 13194.88 504.21 56886.18 88888.00 2010-04-12 07:34:29.724 102 13195.40 503.34 56885.94 88888.00 2010-04-12 07:34:30.724 102 13195.14 503.34 56885.33 88888.00 2010-04-12 07:34:31.724 102 13195.66 503.09 56885.33 88888.00 2010-04-12 07:34:32.724 102 13195.40 502.97 56884.71 88888.00 2010-04-12 07:34:33.724 102 13196.70 502.60 56884.59 88888.00 2010-04-12 07:34:34.724 102 13195.53 502.23 56884.96 88888.00 2010-04-12 07:34:35.724 102 13196.18 502.35 56884.23 88888.00 2010-04-12 07:34:36.724 102 13196.31 502.10 56884.23 88888.00 2010-04-12 07:34:37.724 102 13196.70 502.23 56884.59 88888.00 2010-04-12 07:34:38.724 102 13197.09 500.99 56883.98 88888.00 2010-04-12 07:34:39.724 102 13196.83 501.24 56883.98 88888.00 2010-04-12 07:34:40.724 102 13196.70 500.86 56883.74 88888.00 2010-04-12 07:34:41.724 102 13197.61 501.61 56882.88 88888.00 2010-04-12 07:34:42.724 102 13197.09 501.36 56882.76 88888.00 2010-04-12 07:34:43.724 102 13196.18 501.11 56883.62 88888.00 2010-04-12 07:34:44.724 102 13196.44 501.11 56882.15 88888.00 2010-04-12 07:34:45.724 102 13195.14 501.11 56882.15 88888.00 2010-04-12 07:34:46.724 102 13195.66 500.99 56881.91 88888.00 2010-04-12 07:34:47.724 102 13195.01 500.37 56881.05 88888.00 2010-04-12 07:34:48.724 102 13195.53 500.25 56881.41 88888.00 2010-04-12 07:34:49.724 102 13195.53 499.63 56881.17 88888.00 2010-04-12 07:34:50.724 102 13195.01 498.51 56880.44 88888.00 2010-04-12 07:34:51.724 102 13193.71 498.26 56879.95 88888.00 2010-04-12 07:34:52.724 102 13193.45 498.26 56879.82 88888.00 2010-04-12 07:34:53.724 102 13193.84 498.02 56879.09 88888.00 2010-04-12 07:34:54.724 102 13193.06 498.26 56878.73 88888.00 2010-04-12 07:34:55.724 102 13192.02 498.26 56879.58 88888.00 2010-04-12 07:34:56.724 102 13191.89 498.26 56878.73 88888.00 2010-04-12 07:34:57.724 102 13190.98 499.13 56878.11 88888.00 2010-04-12 07:34:58.724 102 13190.85 499.01 56876.89 88888.00 2010-04-12 07:34:59.724 102 13190.20 498.26 56877.14 88888.00 2010-04-12 07:35:00.724 102 13189.94 497.52 56877.02 88888.00 2010-04-12 07:35:01.724 102 13189.81 497.52 56876.40 88888.00 2010-04-12 07:35:02.724 102 13189.29 497.03 56875.55 88888.00 2010-04-12 07:35:03.724 102 13188.77 496.78 56875.79 88888.00 2010-04-12 07:35:04.724 102 13188.64 496.53 56874.32 88888.00 2010-04-12 07:35:05.724 102 13188.64 496.53 56874.45 88888.00 2010-04-12 07:35:06.724 102 13187.86 496.90 56874.20 88888.00 2010-04-12 07:35:07.724 102 13187.73 495.91 56873.71 88888.00 2010-04-12 07:35:08.724 102 13187.08 496.28 56873.10 88888.00 2010-04-12 07:35:09.724 102 13187.60 495.79 56872.73 88888.00 2010-04-12 07:35:10.724 102 13186.95 496.41 56871.51 88888.00 2010-04-12 07:35:11.724 102 13186.17 496.53 56871.39 88888.00 2010-04-12 07:35:12.724 102 13186.56 495.79 56870.90 88888.00 2010-04-12 07:35:13.724 102 13186.95 495.42 56870.41 88888.00 2010-04-12 07:35:14.724 102 13186.69 495.17 56869.55 88888.00 2010-04-12 07:35:15.724 102 13185.91 494.80 56868.82 88888.00 2010-04-12 07:35:16.724 102 13185.91 493.93 56868.58 88888.00 2010-04-12 07:35:17.724 102 13186.04 493.56 56868.33 88888.00 2010-04-12 07:35:18.724 102 13186.30 493.81 56868.21 88888.00 2010-04-12 07:35:19.724 102 13186.17 493.81 56867.72 88888.00 2010-04-12 07:35:20.724 102 13186.56 493.06 56867.60 88888.00 2010-04-12 07:35:21.724 102 13186.43 493.19 56866.50 88888.00 2010-04-12 07:35:22.724 102 13186.30 493.56 56866.25 88888.00 2010-04-12 07:35:23.724 102 13186.69 493.43 56866.38 88888.00 2010-04-12 07:35:24.724 102 13186.95 493.56 56865.64 88888.00 2010-04-12 07:35:25.724 102 13186.43 493.19 56865.52 88888.00 2010-04-12 07:35:26.724 102 13186.43 492.69 56865.15 88888.00 2010-04-12 07:35:27.724 102 13186.56 492.57 56865.28 88888.00 2010-04-12 07:35:28.724 102 13186.82 492.32 56863.93 88888.00 2010-04-12 07:35:29.724 102 13185.78 492.07 56864.66 88888.00 2010-04-12 07:35:30.724 102 13186.95 491.82 56863.81 88888.00 2010-04-12 07:35:31.724 102 13186.04 491.20 56864.05 88888.00 2010-04-12 07:35:32.724 102 13185.78 491.70 56863.07 88888.00 2010-04-12 07:35:33.724 102 13185.78 490.83 56863.07 88888.00 2010-04-12 07:35:34.724 102 13185.91 490.83 56862.71 88888.00 2010-04-12 07:35:35.724 102 13185.91 491.08 56862.71 88888.00 2010-04-12 07:35:36.724 102 13186.30 490.46 56862.34 88888.00 2010-04-12 07:35:37.724 102 13185.13 490.46 56861.61 88888.00 2010-04-12 07:35:38.724 102 13185.65 489.72 56861.36 88888.00 2010-04-12 07:35:39.724 102 13186.04 489.84 56861.12 88888.00 2010-04-12 07:35:40.724 102 13185.52 490.34 56860.51 88888.00 2010-04-12 07:35:41.724 102 13185.13 490.09 56860.39 88888.00 2010-04-12 07:35:42.724 102 13184.61 489.47 56859.90 88888.00 2010-04-12 07:35:43.724 102 13184.61 489.10 56859.65 88888.00 2010-04-12 07:35:44.724 102 13184.87 489.35 56859.41 88888.00 2010-04-12 07:35:45.724 102 13184.48 488.60 56859.29 88888.00 2010-04-12 07:35:46.724 102 13184.48 488.36 56859.04 88888.00 2010-04-12 07:35:47.724 102 13184.09 487.86 56858.80 88888.00 2010-04-12 07:35:48.724 102 13183.96 487.12 56859.04 88888.00 2010-04-12 07:35:49.724 102 13184.09 487.86 56858.31 88888.00 2010-04-12 07:35:50.724 102 13184.09 487.49 56858.31 88888.00 2010-04-12 07:35:51.724 102 13183.57 487.61 56858.06 88888.00 2010-04-12 07:35:52.724 102 13183.57 486.87 56856.96 88888.00 2010-04-12 07:35:53.724 102 13183.05 486.99 56857.33 88888.00 2010-04-12 07:35:54.724 102 13183.18 486.75 56856.96 88888.00 2010-04-12 07:35:55.724 102 13183.31 486.25 56856.72 88888.00 2010-04-12 07:35:56.724 102 13183.31 486.13 56856.59 88888.00 2010-04-12 07:35:57.724 102 13183.05 485.51 56855.62 88888.00 2010-04-12 07:35:58.724 102 13183.18 486.00 56855.62 88888.00 2010-04-12 07:35:59.724 102 13182.14 486.00 56855.98 88888.00 2010-04-12 07:36:00.724 102 13181.88 484.89 56855.74 88888.00 2010-04-12 07:36:01.724 102 13182.14 485.01 56855.50 88888.00 2010-04-12 07:36:02.724 102 13181.49 485.01 56855.01 88888.00 2010-04-12 07:36:03.724 102 13180.97 484.52 56855.13 88888.00 2010-04-12 07:36:04.724 102 13180.97 484.02 56854.88 88888.00 2010-04-12 07:36:05.724 102 13180.71 484.39 56854.39 88888.00 2010-04-12 07:36:06.724 102 13180.71 484.02 56854.39 88888.00 2010-04-12 07:36:07.724 102 13180.58 483.15 56853.91 88888.00 2010-04-12 07:36:08.724 102 13179.54 483.15 56853.79 88888.00 2010-04-12 07:36:09.724 102 13179.93 483.28 56853.17 88888.00 2010-04-12 07:36:10.724 102 13179.03 483.03 56853.29 88888.00 2010-04-12 07:36:11.724 102 13179.93 482.53 56853.42 88888.00 2010-04-12 07:36:12.724 102 13178.64 481.42 56853.54 88888.00 2010-04-12 07:36:13.724 102 13178.12 481.30 56853.42 88888.00 2010-04-12 07:36:14.724 102 13177.99 481.42 56852.93 88888.00 2010-04-12 07:36:15.724 102 13177.86 481.17 56852.56 88888.00 2010-04-12 07:36:16.724 102 13177.21 480.92 56851.58 88888.00 2010-04-12 07:36:17.724 102 13176.56 479.93 56851.83 88888.00 2010-04-12 07:36:18.724 102 13176.43 479.93 56852.20 88888.00 2010-04-12 07:36:19.724 102 13175.39 479.81 56852.20 88888.00 2010-04-12 07:36:20.724 102 13175.00 479.07 56851.46 88888.00 2010-04-12 07:36:21.724 102 13175.13 478.57 56851.70 88888.00 2010-04-12 07:36:22.724 102 13173.96 478.08 56851.21 88888.00 2010-04-12 07:36:23.724 102 13174.48 478.20 56851.09 88888.00 2010-04-12 07:36:24.724 102 13173.83 478.08 56850.97 88888.00 2010-04-12 07:36:25.724 102 13173.70 477.95 56850.85 88888.00 2010-04-12 07:36:26.724 102 13173.31 476.34 56850.73 88888.00 2010-04-12 07:36:27.724 102 13172.53 477.21 56850.36 88888.00 2010-04-12 07:36:28.724 102 13172.14 477.21 56849.50 88888.00 2010-04-12 07:36:29.724 102 13171.88 476.22 56849.14 88888.00 2010-04-12 07:36:30.724 102 13171.49 476.09 56849.87 88888.00 2010-04-12 07:36:31.724 102 13170.45 475.97 56848.89 88888.00 2010-04-12 07:36:32.724 102 13169.67 476.09 56849.14 88888.00 2010-04-12 07:36:33.724 102 13169.67 475.97 56848.89 88888.00 2010-04-12 07:36:34.724 102 13168.89 475.72 56847.67 88888.00 2010-04-12 07:36:35.724 102 13168.63 475.85 56847.67 88888.00 2010-04-12 07:36:36.724 102 13168.24 476.09 56847.18 88888.00 2010-04-12 07:36:37.724 102 13166.68 475.47 56847.18 88888.00 2010-04-12 07:36:38.724 102 13167.46 475.72 56847.30 88888.00 2010-04-12 07:36:39.724 102 13166.55 475.72 56846.81 88888.00 2010-04-12 07:36:40.724 102 13166.55 475.35 56846.32 88888.00 2010-04-12 07:36:41.724 102 13166.55 474.86 56845.96 88888.00 2010-04-12 07:36:42.724 102 13166.29 474.11 56845.71 88888.00 2010-04-12 07:36:43.724 102 13166.29 474.86 56845.59 88888.00 2010-04-12 07:36:44.724 102 13166.68 474.48 56845.59 88888.00 2010-04-12 07:36:45.724 102 13165.51 474.86 56845.47 88888.00 2010-04-12 07:36:46.724 102 13165.64 475.35 56844.98 88888.00 2010-04-12 07:36:47.724 102 13165.12 474.48 56844.73 88888.00 2010-04-12 07:36:48.724 102 13165.38 474.61 56845.10 88888.00 2010-04-12 07:36:49.724 102 13165.51 474.61 56844.61 88888.00 2010-04-12 07:36:50.724 102 13164.60 474.98 56844.25 88888.00 2010-04-12 07:36:51.724 102 13165.12 475.10 56844.37 88888.00 2010-04-12 07:36:52.724 102 13164.86 474.73 56843.76 88888.00 2010-04-12 07:36:53.724 102 13164.73 474.61 56844.00 88888.00 2010-04-12 07:36:54.724 102 13164.99 474.98 56843.27 88888.00 2010-04-12 07:36:55.724 102 13164.60 474.24 56842.54 88888.00 2010-04-12 07:36:56.724 102 13164.73 474.86 56843.14 88888.00 2010-04-12 07:36:57.724 102 13164.73 475.23 56843.14 88888.00 2010-04-12 07:36:58.724 102 13164.73 474.86 56843.39 88888.00 2010-04-12 07:36:59.724 102 13164.99 474.98 56843.64 88888.00 2010-04-12 07:37:00.724 102 13163.95 474.48 56843.51 88888.00 2010-04-12 07:37:01.724 102 13165.38 474.36 56842.66 88888.00 2010-04-12 07:37:02.724 102 13164.08 474.48 56842.78 88888.00 2010-04-12 07:37:03.724 102 13164.21 474.61 56842.66 88888.00 2010-04-12 07:37:04.724 102 13164.60 473.99 56843.02 88888.00 2010-04-12 07:37:05.724 102 13164.21 473.74 56842.78 88888.00 2010-04-12 07:37:06.724 102 13164.60 473.86 56842.66 88888.00 2010-04-12 07:37:07.724 102 13164.34 473.62 56842.41 88888.00 2010-04-12 07:37:08.724 102 13164.86 472.75 56842.90 88888.00 2010-04-12 07:37:09.724 102 13164.99 472.50 56842.17 88888.00 2010-04-12 07:37:10.724 102 13165.38 472.75 56842.54 88888.00 2010-04-12 07:37:11.724 102 13164.99 473.12 56842.29 88888.00 2010-04-12 07:37:12.724 102 13165.38 472.38 56841.56 88888.00 2010-04-12 07:37:13.724 102 13164.99 472.25 56842.17 88888.00 2010-04-12 07:37:14.724 102 13165.12 472.01 56841.92 88888.00 2010-04-12 07:37:15.724 102 13164.99 472.13 56841.68 88888.00 2010-04-12 07:37:16.724 102 13164.86 471.88 56842.05 88888.00 2010-04-12 07:37:17.724 102 13164.34 471.76 56841.56 88888.00 2010-04-12 07:37:18.724 102 13164.73 470.64 56841.68 88888.00 2010-04-12 07:37:19.724 102 13164.60 470.52 56841.80 88888.00 2010-04-12 07:37:20.724 102 13164.73 470.40 56840.95 88888.00 2010-04-12 07:37:21.724 102 13164.34 469.78 56841.19 88888.00 2010-04-12 07:37:22.724 102 13164.21 469.90 56841.80 88888.00 2010-04-12 07:37:23.724 102 13163.95 470.15 56841.56 88888.00 2010-04-12 07:37:24.724 102 13163.82 469.90 56841.56 88888.00 2010-04-12 07:37:25.724 102 13164.08 469.78 56841.31 88888.00 2010-04-12 07:37:26.724 102 13163.56 469.78 56841.31 88888.00 2010-04-12 07:37:27.724 102 13163.43 469.90 56840.95 88888.00 2010-04-12 07:37:28.724 102 13163.17 468.91 56840.58 88888.00 2010-04-12 07:37:29.724 102 13163.43 468.54 56840.95 88888.00 2010-04-12 07:37:30.724 102 13163.30 469.16 56840.70 88888.00 2010-04-12 07:37:31.724 102 13164.73 468.66 56840.82 88888.00 2010-04-12 07:37:32.724 102 13163.95 468.42 56840.70 88888.00 2010-04-12 07:37:33.724 102 13164.47 468.29 56840.21 88888.00 2010-04-12 07:37:34.724 102 13164.21 467.92 56841.19 88888.00 2010-04-12 07:37:35.724 102 13164.60 468.66 56840.34 88888.00 2010-04-12 07:37:36.724 102 13164.86 468.17 56840.82 88888.00 2010-04-12 07:37:37.724 102 13164.21 468.29 56840.95 88888.00 2010-04-12 07:37:38.724 102 13163.82 468.04 56840.21 88888.00 2010-04-12 07:37:39.724 102 13163.82 467.55 56840.95 88888.00 2010-04-12 07:37:40.724 102 13163.82 467.67 56841.31 88888.00 2010-04-12 07:37:41.724 102 13163.30 467.55 56840.70 88888.00 2010-04-12 07:37:42.724 102 13163.82 467.55 56841.19 88888.00 2010-04-12 07:37:43.724 102 13163.82 466.93 56839.97 88888.00 2010-04-12 07:37:44.724 102 13163.69 467.05 56840.95 88888.00 2010-04-12 07:37:45.724 102 13162.91 467.30 56841.31 88888.00 2010-04-12 07:37:46.724 102 13164.34 467.30 56840.70 88888.00 2010-04-12 07:37:47.724 102 13163.69 466.80 56840.95 88888.00 2010-04-12 07:37:48.724 102 13162.91 467.80 56841.07 88888.00 2010-04-12 07:37:49.724 102 13163.17 467.30 56841.43 88888.00 2010-04-12 07:37:50.724 102 13163.30 467.05 56841.31 88888.00 2010-04-12 07:37:51.724 102 13163.17 467.30 56840.70 88888.00 2010-04-12 07:37:52.724 102 13163.69 466.80 56840.95 88888.00 2010-04-12 07:37:53.724 102 13163.30 466.56 56840.95 88888.00 2010-04-12 07:37:54.724 102 13163.82 466.80 56840.82 88888.00 2010-04-12 07:37:55.724 102 13164.08 466.80 56840.70 88888.00 2010-04-12 07:37:56.724 102 13163.30 467.18 56841.07 88888.00 2010-04-12 07:37:57.724 102 13164.21 466.68 56841.31 88888.00 2010-04-12 07:37:58.724 102 13164.60 466.43 56841.19 88888.00 2010-04-12 07:37:59.724 102 13164.99 466.93 56841.68 88888.00 2010-04-12 07:38:00.724 102 13164.60 466.06 56841.31 88888.00 2010-04-12 07:38:01.724 102 13165.38 466.93 56841.68 88888.00 2010-04-12 07:38:02.724 102 13164.47 466.43 56841.56 88888.00 2010-04-12 07:38:03.724 102 13164.86 466.06 56841.56 88888.00 2010-04-12 07:38:04.724 102 13165.64 466.68 56841.92 88888.00 2010-04-12 07:38:05.724 102 13164.73 465.94 56841.68 88888.00 2010-04-12 07:38:06.724 102 13165.12 466.06 56842.66 88888.00 2010-04-12 07:38:07.724 102 13164.86 465.81 56842.29 88888.00 2010-04-12 07:38:08.724 102 13164.34 465.44 56842.41 88888.00 2010-04-12 07:38:09.724 102 13164.21 465.19 56842.17 88888.00 2010-04-12 07:38:10.724 102 13164.60 465.57 56842.66 88888.00 2010-04-12 07:38:11.724 102 13164.34 465.19 56842.66 88888.00 2010-04-12 07:38:12.724 102 13164.08 464.95 56842.54 88888.00 2010-04-12 07:38:13.724 102 13163.69 464.82 56842.29 88888.00 2010-04-12 07:38:14.724 102 13163.82 464.58 56842.54 88888.00 2010-04-12 07:38:15.724 102 13163.17 464.70 56843.02 88888.00 2010-04-12 07:38:16.724 102 13163.04 464.70 56842.05 88888.00 2010-04-12 07:38:17.724 102 13162.78 464.70 56841.80 88888.00 2010-04-12 07:38:18.724 102 13163.30 464.95 56842.54 88888.00 2010-04-12 07:38:19.724 102 13163.43 464.82 56842.66 88888.00 2010-04-12 07:38:20.724 102 13163.43 465.44 56842.05 88888.00 2010-04-12 07:38:21.724 102 13163.82 464.20 56841.56 88888.00 2010-04-12 07:38:22.724 102 13164.08 464.45 56842.17 88888.00 2010-04-12 07:38:23.724 102 13164.47 464.58 56842.54 88888.00 2010-04-12 07:38:24.724 102 13163.56 464.33 56842.05 88888.00 2010-04-12 07:38:25.724 102 13165.12 464.20 56842.05 88888.00 2010-04-12 07:38:26.724 102 13164.73 464.95 56842.17 88888.00 2010-04-12 07:38:27.724 102 13164.73 464.08 56842.05 88888.00 2010-04-12 07:38:28.724 102 13166.03 463.96 56842.17 88888.00 2010-04-12 07:38:29.724 102 13166.42 464.20 56841.68 88888.00 2010-04-12 07:38:30.724 102 13165.64 463.83 56842.29 88888.00 2010-04-12 07:38:31.724 102 13166.16 463.83 56841.31 88888.00 2010-04-12 07:38:32.724 102 13166.16 463.71 56843.02 88888.00 2010-04-12 07:38:33.724 102 13166.42 463.96 56842.17 88888.00 2010-04-12 07:38:34.724 102 13166.42 463.46 56842.29 88888.00 2010-04-12 07:38:35.724 102 13167.46 463.34 56842.54 88888.00 2010-04-12 07:38:36.724 102 13166.03 463.46 56842.90 88888.00 2010-04-12 07:38:37.724 102 13166.55 463.71 56842.90 88888.00 2010-04-12 07:38:38.724 102 13166.16 463.09 56841.92 88888.00 2010-04-12 07:38:39.724 102 13167.33 462.97 56842.17 88888.00 2010-04-12 07:38:40.724 102 13166.29 463.09 56842.90 88888.00 2010-04-12 07:38:41.724 102 13167.59 463.71 56842.05 88888.00 2010-04-12 07:38:42.724 102 13167.33 463.96 56842.29 88888.00 2010-04-12 07:38:43.724 102 13167.33 464.58 56841.68 88888.00 2010-04-12 07:38:44.724 102 13167.98 463.83 56842.41 88888.00 2010-04-12 07:38:45.724 102 13168.11 463.46 56843.02 88888.00 2010-04-12 07:38:46.724 102 13168.24 464.33 56843.88 88888.00 2010-04-12 07:38:47.724 102 13167.85 464.33 56842.90 88888.00 2010-04-12 07:38:48.724 102 13168.37 464.08 56844.12 88888.00 2010-04-12 07:38:49.724 102 13168.76 463.46 56843.51 88888.00 2010-04-12 07:38:50.724 102 13168.89 464.33 56844.00 88888.00 2010-04-12 07:38:51.724 102 13168.50 463.58 56843.27 88888.00 2010-04-12 07:38:52.724 102 13169.54 463.71 56843.88 88888.00 2010-04-12 07:38:53.724 102 13169.54 463.58 56844.37 88888.00 2010-04-12 07:38:54.724 102 13169.28 463.96 56844.12 88888.00 2010-04-12 07:38:55.724 102 13169.54 464.20 56844.12 88888.00 2010-04-12 07:38:56.724 102 13170.45 463.83 56844.61 88888.00 2010-04-12 07:38:57.724 102 13170.19 463.09 56845.10 88888.00 2010-04-12 07:38:58.724 102 13169.93 463.83 56844.49 88888.00 2010-04-12 07:38:59.724 102 13170.19 463.34 56845.10 88888.00 2010-04-12 07:39:00.724 102 13170.32 463.34 56845.23 88888.00 2010-04-12 07:39:01.724 102 13170.06 462.72 56845.23 88888.00 2010-04-12 07:39:02.724 102 13169.80 463.34 56846.08 88888.00 2010-04-12 07:39:03.724 102 13169.67 462.97 56845.84 88888.00 2010-04-12 07:39:04.724 102 13169.80 462.84 56845.35 88888.00 2010-04-12 07:39:05.724 102 13170.32 462.72 56845.23 88888.00 2010-04-12 07:39:06.724 102 13170.19 462.97 56845.71 88888.00 2010-04-12 07:39:07.724 102 13170.84 462.59 56846.20 88888.00 2010-04-12 07:39:08.724 102 13170.32 463.09 56846.20 88888.00 2010-04-12 07:39:09.724 102 13170.97 462.22 56846.45 88888.00 2010-04-12 07:39:10.724 102 13171.10 462.59 56846.08 88888.00 2010-04-12 07:39:11.724 102 13171.23 462.47 56845.96 88888.00 2010-04-12 07:39:12.724 102 13170.97 462.84 56846.57 88888.00 2010-04-12 07:39:13.724 102 13172.01 462.59 56847.30 88888.00 2010-04-12 07:39:14.724 102 13171.62 462.72 56846.69 88888.00 2010-04-12 07:39:15.724 102 13171.75 462.97 56846.45 88888.00 2010-04-12 07:39:16.724 102 13172.40 462.35 56846.81 88888.00 2010-04-12 07:39:17.724 102 13171.88 462.97 56846.94 88888.00 2010-04-12 07:39:18.724 102 13172.27 462.97 56846.94 88888.00 2010-04-12 07:39:19.724 102 13172.27 462.84 56847.55 88888.00 2010-04-12 07:39:20.724 102 13171.62 462.84 56847.67 88888.00 2010-04-12 07:39:21.724 102 13172.14 463.34 56847.06 88888.00 2010-04-12 07:39:22.724 102 13172.14 463.21 56847.55 88888.00 2010-04-12 07:39:23.724 102 13171.23 463.34 56847.30 88888.00 2010-04-12 07:39:24.724 102 13171.62 463.34 56846.69 88888.00 2010-04-12 07:39:25.724 102 13170.71 463.46 56847.43 88888.00 2010-04-12 07:39:26.724 102 13170.71 463.21 56847.55 88888.00 2010-04-12 07:39:27.724 102 13170.58 462.84 56847.91 88888.00 2010-04-12 07:39:28.724 102 13170.45 463.34 56847.79 88888.00 2010-04-12 07:39:29.724 102 13170.97 463.71 56848.04 88888.00 2010-04-12 07:39:30.724 102 13169.93 463.21 56848.16 88888.00 2010-04-12 07:39:31.724 102 13169.67 463.09 56847.91 88888.00 2010-04-12 07:39:32.724 102 13169.28 463.34 56848.40 88888.00 2010-04-12 07:39:33.724 102 13168.63 463.09 56848.53 88888.00 2010-04-12 07:39:34.724 102 13168.37 462.84 56848.16 88888.00 2010-04-12 07:39:35.724 102 13168.50 463.21 56848.65 88888.00 2010-04-12 07:39:36.724 102 13168.50 462.10 56848.04 88888.00 2010-04-12 07:39:37.724 102 13167.46 462.10 56848.04 88888.00 2010-04-12 07:39:38.724 102 13167.07 462.10 56847.43 88888.00 2010-04-12 07:39:39.724 102 13167.20 461.97 56848.16 88888.00 2010-04-12 07:39:40.724 102 13167.20 461.36 56847.91 88888.00 2010-04-12 07:39:41.724 102 13166.94 460.49 56847.06 88888.00 2010-04-12 07:39:42.724 102 13166.42 461.73 56847.91 88888.00 2010-04-12 07:39:43.724 102 13166.42 461.36 56847.43 88888.00 2010-04-12 07:39:44.724 102 13165.64 461.36 56847.55 88888.00 2010-04-12 07:39:45.724 102 13167.33 461.11 56848.16 88888.00 2010-04-12 07:39:46.724 102 13166.42 461.23 56847.43 88888.00 2010-04-12 07:39:47.724 102 13166.16 460.98 56847.91 88888.00 2010-04-12 07:39:48.724 102 13166.29 460.86 56847.55 88888.00 2010-04-12 07:39:49.724 102 13165.64 461.48 56848.04 88888.00 2010-04-12 07:39:50.724 102 13165.90 461.23 56847.91 88888.00 2010-04-12 07:39:51.724 102 13165.64 460.86 56847.91 88888.00 2010-04-12 07:39:52.724 102 13165.77 461.23 56847.43 88888.00 2010-04-12 07:39:53.724 102 13166.16 460.86 56847.55 88888.00 2010-04-12 07:39:54.724 102 13165.90 461.36 56848.77 88888.00 2010-04-12 07:39:55.724 102 13165.51 461.23 56847.67 88888.00 2010-04-12 07:39:56.724 102 13166.16 460.86 56848.16 88888.00 2010-04-12 07:39:57.724 102 13165.38 460.98 56848.28 88888.00 2010-04-12 07:39:58.724 102 13164.73 460.12 56848.16 88888.00 2010-04-12 07:39:59.724 102 13164.99 460.86 56848.53 88888.00 2010-04-12 07:40:00.724 102 13164.34 460.74 56847.67 88888.00 2010-04-12 07:40:01.724 102 13164.21 460.24 56847.55 88888.00 2010-04-12 07:40:02.724 102 13163.95 460.12 56847.67 88888.00 2010-04-12 07:40:03.724 102 13163.43 459.87 56847.18 88888.00 2010-04-12 07:40:04.724 102 13163.30 460.36 56847.79 88888.00 2010-04-12 07:40:05.724 102 13162.65 459.99 56847.55 88888.00 2010-04-12 07:40:06.724 102 13163.82 459.62 56847.79 88888.00 2010-04-12 07:40:07.724 102 13163.43 460.36 56847.30 88888.00 2010-04-12 07:40:08.724 102 13162.39 460.12 56847.18 88888.00 2010-04-12 07:40:09.724 102 13162.13 459.25 56847.67 88888.00 2010-04-12 07:40:10.724 102 13162.65 459.99 56847.79 88888.00 2010-04-12 07:40:11.724 102 13162.65 460.12 56846.94 88888.00 2010-04-12 07:40:12.724 102 13161.75 460.49 56846.94 88888.00 2010-04-12 07:40:13.724 102 13162.00 459.50 56847.43 88888.00 2010-04-12 07:40:14.724 102 13161.36 459.50 56846.57 88888.00 2010-04-12 07:40:15.724 102 13161.36 459.00 56847.30 88888.00 2010-04-12 07:40:16.724 102 13161.75 458.88 56846.57 88888.00 2010-04-12 07:40:17.724 102 13162.00 460.12 56846.94 88888.00 2010-04-12 07:40:18.724 102 13162.65 459.25 56847.67 88888.00 2010-04-12 07:40:19.724 102 13162.91 459.25 56847.18 88888.00 2010-04-12 07:40:20.724 102 13163.04 459.50 56846.81 88888.00 2010-04-12 07:40:21.724 102 13163.30 459.37 56847.30 88888.00 2010-04-12 07:40:22.724 102 13163.30 459.00 56846.94 88888.00 2010-04-12 07:40:23.724 102 13162.65 459.25 56847.06 88888.00 2010-04-12 07:40:24.724 102 13164.08 459.00 56846.69 88888.00 2010-04-12 07:40:25.724 102 13163.04 459.87 56847.79 88888.00 2010-04-12 07:40:26.724 102 13163.43 458.88 56847.43 88888.00 2010-04-12 07:40:27.724 102 13163.17 458.26 56846.94 88888.00 2010-04-12 07:40:28.724 102 13163.17 458.38 56847.06 88888.00 2010-04-12 07:40:29.724 102 13163.30 458.51 56848.16 88888.00 2010-04-12 07:40:30.724 102 13163.04 458.14 56847.43 88888.00 2010-04-12 07:40:31.724 102 13162.52 457.76 56847.43 88888.00 2010-04-12 07:40:32.724 102 13162.39 457.89 56847.18 88888.00 2010-04-12 07:40:33.724 102 13162.91 457.76 56847.43 88888.00 2010-04-12 07:40:34.724 102 13162.39 457.64 56847.43 88888.00 2010-04-12 07:40:35.724 102 13162.39 457.64 56846.94 88888.00 2010-04-12 07:40:36.724 102 13162.26 457.14 56847.79 88888.00 2010-04-12 07:40:37.724 102 13162.13 456.90 56847.06 88888.00 2010-04-12 07:40:38.724 102 13162.78 456.15 56847.18 88888.00 2010-04-12 07:40:39.724 102 13162.00 456.15 56847.18 88888.00 2010-04-12 07:40:40.724 102 13162.78 456.90 56847.55 88888.00 2010-04-12 07:40:41.724 102 13163.04 456.40 56847.30 88888.00 2010-04-12 07:40:42.724 102 13162.39 456.53 56846.57 88888.00 2010-04-12 07:40:43.724 102 13163.30 456.53 56847.79 88888.00 2010-04-12 07:40:44.724 102 13162.78 456.15 56846.57 88888.00 2010-04-12 07:40:45.724 102 13162.78 456.15 56847.67 88888.00 2010-04-12 07:40:46.724 102 13162.78 455.78 56847.06 88888.00 2010-04-12 07:40:47.724 102 13163.17 456.03 56847.55 88888.00 2010-04-12 07:40:48.724 102 13163.17 455.41 56847.55 88888.00 2010-04-12 07:40:49.724 102 13162.78 455.66 56847.43 88888.00 2010-04-12 07:40:50.724 102 13163.17 455.66 56847.30 88888.00 2010-04-12 07:40:51.724 102 13162.52 455.66 56847.30 88888.00 2010-04-12 07:40:52.724 102 13162.65 455.29 56847.30 88888.00 2010-04-12 07:40:53.724 102 13162.65 455.04 56847.18 88888.00 2010-04-12 07:40:54.724 102 13162.39 454.30 56848.28 88888.00 2010-04-12 07:40:55.724 102 13163.17 454.42 56847.30 88888.00 2010-04-12 07:40:56.724 102 13162.78 454.30 56847.55 88888.00 2010-04-12 07:40:57.724 102 13163.56 454.54 56847.30 88888.00 2010-04-12 07:40:58.724 102 13163.04 454.17 56848.04 88888.00 2010-04-12 07:40:59.724 102 13163.04 454.17 56848.28 88888.00 2010-04-12 07:41:00.724 102 13162.65 454.42 56848.28 88888.00 2010-04-12 07:41:01.724 102 13162.39 453.80 56846.81 88888.00 2010-04-12 07:41:02.724 102 13162.26 453.92 56847.91 88888.00 2010-04-12 07:41:03.724 102 13162.00 454.30 56847.79 88888.00 2010-04-12 07:41:04.724 102 13160.97 453.55 56848.53 88888.00 2010-04-12 07:41:05.724 102 13161.88 453.80 56847.79 88888.00 2010-04-12 07:41:06.724 102 13161.36 453.92 56848.16 88888.00 2010-04-12 07:41:07.724 102 13160.97 453.06 56848.28 88888.00 2010-04-12 07:41:08.724 102 13160.45 452.69 56848.16 88888.00 2010-04-12 07:41:09.724 102 13160.97 452.81 56848.53 88888.00 2010-04-12 07:41:10.724 102 13160.71 453.55 56847.91 88888.00 2010-04-12 07:41:11.724 102 13160.06 452.81 56847.91 88888.00 2010-04-12 07:41:12.724 102 13160.19 451.94 56847.67 88888.00 2010-04-12 07:41:13.724 102 13159.41 451.94 56848.04 88888.00 2010-04-12 07:41:14.724 102 13159.41 451.94 56847.55 88888.00 2010-04-12 07:41:15.724 102 13159.41 452.19 56848.04 88888.00 2010-04-12 07:41:16.724 102 13159.15 451.45 56848.40 88888.00 2010-04-12 07:41:17.724 102 13159.15 450.83 56848.53 88888.00 2010-04-12 07:41:18.724 102 13158.37 451.45 56848.28 88888.00 2010-04-12 07:41:19.724 102 13158.37 451.08 56848.04 88888.00 2010-04-12 07:41:20.724 102 13158.24 450.70 56847.91 88888.00 2010-04-12 07:41:21.724 102 13157.59 450.95 56848.04 88888.00 2010-04-12 07:41:22.724 102 13158.11 450.83 56847.55 88888.00 2010-04-12 07:41:23.724 102 13158.50 450.58 56847.18 88888.00 2010-04-12 07:41:24.724 102 13157.98 450.70 56847.18 88888.00 2010-04-12 07:41:25.724 102 13157.98 450.83 56847.67 88888.00 2010-04-12 07:41:26.724 102 13157.20 451.32 56847.18 88888.00 2010-04-12 07:41:27.724 102 13157.72 449.96 56847.67 88888.00 2010-04-12 07:41:28.724 102 13156.55 450.08 56847.43 88888.00 2010-04-12 07:41:29.724 102 13156.03 450.08 56847.18 88888.00 2010-04-12 07:41:30.724 102 13156.42 449.96 56847.55 88888.00 2010-04-12 07:41:31.724 102 13155.90 450.21 56846.94 88888.00 2010-04-12 07:41:32.724 102 13156.29 449.47 56847.18 88888.00 2010-04-12 07:41:33.724 102 13156.42 450.21 56847.18 88888.00 2010-04-12 07:41:34.724 102 13156.29 449.84 56846.81 88888.00 2010-04-12 07:41:35.724 102 13156.68 450.08 56846.94 88888.00 2010-04-12 07:41:36.724 102 13157.20 449.84 56847.30 88888.00 2010-04-12 07:41:37.724 102 13156.94 449.47 56847.06 88888.00 2010-04-12 07:41:38.724 102 13156.94 449.59 56846.94 88888.00 2010-04-12 07:41:39.724 102 13157.20 450.21 56847.18 88888.00 2010-04-12 07:41:40.724 102 13157.85 449.71 56846.81 88888.00 2010-04-12 07:41:41.724 102 13157.46 450.58 56847.30 88888.00 2010-04-12 07:41:42.724 102 13157.59 449.71 56847.06 88888.00 2010-04-12 07:41:43.724 102 13158.11 450.08 56847.67 88888.00 2010-04-12 07:41:44.724 102 13157.59 449.96 56847.67 88888.00 2010-04-12 07:41:45.724 102 13157.46 449.22 56847.79 88888.00 2010-04-12 07:41:46.724 102 13157.33 449.84 56847.18 88888.00 2010-04-12 07:41:47.724 102 13157.72 449.96 56846.94 88888.00 2010-04-12 07:41:48.724 102 13157.46 449.59 56846.81 88888.00 2010-04-12 07:41:49.724 102 13157.59 449.59 56847.67 88888.00 2010-04-12 07:41:50.724 102 13157.85 448.72 56847.67 88888.00 2010-04-12 07:41:51.724 102 13157.46 449.34 56847.55 88888.00 2010-04-12 07:41:52.724 102 13157.07 448.97 56847.30 88888.00 2010-04-12 07:41:53.724 102 13156.94 448.85 56847.30 88888.00 2010-04-12 07:41:54.724 102 13156.94 449.22 56847.55 88888.00 2010-04-12 07:41:55.724 102 13157.59 448.85 56847.30 88888.00 2010-04-12 07:41:56.724 102 13157.07 448.72 56847.18 88888.00 2010-04-12 07:41:57.724 102 13156.94 449.22 56846.81 88888.00 2010-04-12 07:41:58.724 102 13156.81 448.10 56847.43 88888.00 2010-04-12 07:41:59.724 102 13156.68 448.72 56847.79 88888.00 2010-04-12 07:42:00.724 102 13156.16 447.98 56847.06 88888.00 2010-04-12 07:42:01.724 102 13156.55 447.61 56847.67 88888.00 2010-04-12 07:42:02.724 102 13155.64 447.86 56847.43 88888.00 2010-04-12 07:42:03.724 102 13155.90 447.48 56846.94 88888.00 2010-04-12 07:42:04.724 102 13155.90 446.86 56847.30 88888.00 2010-04-12 07:42:05.724 102 13155.77 447.24 56847.06 88888.00 2010-04-12 07:42:06.724 102 13155.38 447.48 56847.43 88888.00 2010-04-12 07:42:07.724 102 13155.12 447.48 56847.67 88888.00 2010-04-12 07:42:08.724 102 13155.25 447.48 56847.30 88888.00 2010-04-12 07:42:09.724 102 13154.47 446.62 56847.79 88888.00 2010-04-12 07:42:10.724 102 13154.73 447.48 56847.55 88888.00 2010-04-12 07:42:11.724 102 13154.73 447.11 56847.67 88888.00 2010-04-12 07:42:12.724 102 13154.60 447.48 56847.67 88888.00 2010-04-12 07:42:13.724 102 13154.34 447.73 56847.18 88888.00 2010-04-12 07:42:14.724 102 13155.12 446.49 56848.16 88888.00 2010-04-12 07:42:15.724 102 13154.60 446.99 56847.67 88888.00 2010-04-12 07:42:16.724 102 13155.25 446.74 56847.30 88888.00 2010-04-12 07:42:17.724 102 13154.34 446.86 56848.16 88888.00 2010-04-12 07:42:18.724 102 13154.73 447.24 56847.30 88888.00 2010-04-12 07:42:19.724 102 13155.51 446.49 56847.43 88888.00 2010-04-12 07:42:20.724 102 13155.12 446.49 56847.55 88888.00 2010-04-12 07:42:21.724 102 13155.51 446.12 56847.43 88888.00 2010-04-12 07:42:22.724 102 13156.16 446.86 56847.43 88888.00 2010-04-12 07:42:23.724 102 13156.16 446.12 56847.91 88888.00 2010-04-12 07:42:24.724 102 13156.16 446.62 56847.30 88888.00 2010-04-12 07:42:25.724 102 13155.90 446.62 56847.91 88888.00 2010-04-12 07:42:26.724 102 13156.42 446.12 56847.55 88888.00 2010-04-12 07:42:27.724 102 13156.55 446.62 56848.40 88888.00 2010-04-12 07:42:28.724 102 13156.55 446.74 56848.40 88888.00 2010-04-12 07:42:29.724 102 13156.42 446.37 56848.53 88888.00 2010-04-12 07:42:30.724 102 13157.33 446.49 56848.40 88888.00 2010-04-12 07:42:31.724 102 13157.46 446.62 56849.14 88888.00 2010-04-12 07:42:32.724 102 13157.85 446.62 56849.02 88888.00 2010-04-12 07:42:33.724 102 13157.72 446.74 56849.02 88888.00 2010-04-12 07:42:34.724 102 13157.20 446.12 56849.02 88888.00 2010-04-12 07:42:35.724 102 13157.46 446.25 56848.89 88888.00 2010-04-12 07:42:36.724 102 13156.68 446.12 56848.77 88888.00 2010-04-12 07:42:37.724 102 13156.94 446.62 56848.89 88888.00 2010-04-12 07:42:38.724 102 13157.46 445.87 56849.38 88888.00 2010-04-12 07:42:39.724 102 13157.46 446.25 56849.38 88888.00 2010-04-12 07:42:40.724 102 13157.59 446.25 56849.14 88888.00 2010-04-12 07:42:41.724 102 13157.59 445.50 56849.26 88888.00 2010-04-12 07:42:42.724 102 13157.07 445.75 56849.87 88888.00 2010-04-12 07:42:43.724 102 13157.07 446.74 56849.75 88888.00 2010-04-12 07:42:44.724 102 13157.33 446.25 56849.87 88888.00 2010-04-12 07:42:45.724 102 13156.81 444.64 56849.38 88888.00 2010-04-12 07:42:46.724 102 13157.07 445.25 56850.36 88888.00 2010-04-12 07:42:47.724 102 13157.20 445.38 56849.50 88888.00 2010-04-12 07:42:48.724 102 13156.29 445.01 56849.50 88888.00 2010-04-12 07:42:49.724 102 13155.64 445.63 56849.87 88888.00 2010-04-12 07:42:50.724 102 13156.16 445.63 56850.12 88888.00 2010-04-12 07:42:51.724 102 13156.29 445.38 56850.48 88888.00 2010-04-12 07:42:52.724 102 13156.03 444.64 56850.36 88888.00 2010-04-12 07:42:53.724 102 13156.03 444.26 56849.99 88888.00 2010-04-12 07:42:54.724 102 13156.29 444.88 56850.36 88888.00 2010-04-12 07:42:55.724 102 13157.33 444.76 56850.61 88888.00 2010-04-12 07:42:56.724 102 13157.07 445.13 56851.09 88888.00 2010-04-12 07:42:57.724 102 13157.33 444.88 56850.48 88888.00 2010-04-12 07:42:58.724 102 13156.68 445.25 56851.34 88888.00 2010-04-12 07:42:59.724 102 13156.81 445.25 56851.34 88888.00 2010-04-12 07:43:00.724 102 13156.03 444.64 56850.97 88888.00 2010-04-12 07:43:01.724 102 13156.29 444.51 56851.34 88888.00 2010-04-12 07:43:02.724 102 13156.16 444.26 56850.61 88888.00 2010-04-12 07:43:03.724 102 13156.16 444.26 56851.70 88888.00 2010-04-12 07:43:04.724 102 13156.42 443.89 56851.09 88888.00 2010-04-12 07:43:05.724 102 13156.29 444.26 56851.34 88888.00 2010-04-12 07:43:06.724 102 13156.03 444.02 56852.32 88888.00 2010-04-12 07:43:07.724 102 13156.55 444.02 56851.83 88888.00 2010-04-12 07:43:08.724 102 13157.46 444.39 56851.83 88888.00 2010-04-12 07:43:09.724 102 13157.33 444.14 56852.07 88888.00 2010-04-12 07:43:10.724 102 13157.33 443.89 56852.07 88888.00 2010-04-12 07:43:11.724 102 13157.07 443.27 56851.58 88888.00 2010-04-12 07:43:12.724 102 13157.59 444.02 56852.68 88888.00 2010-04-12 07:43:13.724 102 13157.33 444.02 56852.68 88888.00 2010-04-12 07:43:14.724 102 13157.72 443.89 56851.83 88888.00 2010-04-12 07:43:15.724 102 13157.46 443.64 56852.44 88888.00 2010-04-12 07:43:16.724 102 13157.59 443.77 56852.68 88888.00 2010-04-12 07:43:17.724 102 13157.59 443.27 56852.32 88888.00 2010-04-12 07:43:18.724 102 13157.46 444.14 56852.20 88888.00 2010-04-12 07:43:19.724 102 13157.85 443.15 56852.80 88888.00 2010-04-12 07:43:20.724 102 13157.72 443.64 56853.17 88888.00 2010-04-12 07:43:21.724 102 13156.81 442.90 56852.68 88888.00 2010-04-12 07:43:22.724 102 13156.29 443.64 56852.32 88888.00 2010-04-12 07:43:23.724 102 13156.55 442.90 56852.56 88888.00 2010-04-12 07:43:24.724 102 13156.03 442.78 56853.54 88888.00 2010-04-12 07:43:25.724 102 13155.64 442.28 56852.68 88888.00 2010-04-12 07:43:26.724 102 13154.60 442.53 56852.93 88888.00 2010-04-12 07:43:27.724 102 13153.95 441.54 56852.56 88888.00 2010-04-12 07:43:28.724 102 13153.95 441.66 56852.20 88888.00 2010-04-12 07:43:29.724 102 13153.69 442.03 56852.56 88888.00 2010-04-12 07:43:30.724 102 13153.56 441.54 56852.80 88888.00 2010-04-12 07:43:31.724 102 13153.17 440.80 56852.93 88888.00 2010-04-12 07:43:32.724 102 13153.69 441.41 56852.32 88888.00 2010-04-12 07:43:33.724 102 13153.04 440.80 56851.95 88888.00 2010-04-12 07:43:34.724 102 13153.56 441.79 56852.20 88888.00 2010-04-12 07:43:35.724 102 13152.78 441.04 56851.58 88888.00 2010-04-12 07:43:36.724 102 13152.39 440.67 56852.44 88888.00 2010-04-12 07:43:37.724 102 13152.39 441.04 56851.70 88888.00 2010-04-12 07:43:38.724 102 13151.61 440.92 56851.46 88888.00 2010-04-12 07:43:39.724 102 13151.22 441.91 56852.20 88888.00 2010-04-12 07:43:40.724 102 13150.83 441.17 56851.70 88888.00 2010-04-12 07:43:41.724 102 13150.70 440.30 56852.07 88888.00 2010-04-12 07:43:42.724 102 13150.57 440.55 56851.46 88888.00 2010-04-12 07:43:43.724 102 13150.57 440.55 56851.70 88888.00 2010-04-12 07:43:44.724 102 13150.18 440.80 56851.70 88888.00 2010-04-12 07:43:45.724 102 13150.05 440.55 56851.58 88888.00 2010-04-12 07:43:46.724 102 13149.53 440.55 56851.46 88888.00 2010-04-12 07:43:47.724 102 13148.62 440.42 56851.21 88888.00 2010-04-12 07:43:48.724 102 13148.88 439.93 56851.58 88888.00 2010-04-12 07:43:49.724 102 13148.49 439.68 56851.09 88888.00 2010-04-12 07:43:50.724 102 13148.62 439.56 56851.21 88888.00 2010-04-12 07:43:51.724 102 13147.97 439.80 56851.21 88888.00 2010-04-12 07:43:52.724 102 13149.27 439.56 56850.73 88888.00 2010-04-12 07:43:53.724 102 13148.88 439.68 56851.09 88888.00 2010-04-12 07:43:54.724 102 13148.75 438.69 56850.73 88888.00 2010-04-12 07:43:55.724 102 13148.88 439.68 56851.21 88888.00 2010-04-12 07:43:56.724 102 13148.49 440.18 56850.61 88888.00 2010-04-12 07:43:57.724 102 13149.14 439.93 56850.61 88888.00 2010-04-12 07:43:58.724 102 13148.62 440.18 56850.85 88888.00 2010-04-12 07:43:59.724 102 13148.36 439.80 56850.85 88888.00 2010-04-12 07:44:00.724 102 13148.49 439.80 56850.73 88888.00 2010-04-12 07:44:01.724 102 13148.75 439.43 56851.46 88888.00 2010-04-12 07:44:02.724 102 13148.49 439.80 56851.21 88888.00 2010-04-12 07:44:03.724 102 13148.36 439.43 56851.21 88888.00 2010-04-12 07:44:04.724 102 13147.45 439.93 56851.95 88888.00 2010-04-12 07:44:05.724 102 13146.93 438.69 56852.20 88888.00 2010-04-12 07:44:06.724 102 13146.80 438.44 56850.73 88888.00 2010-04-12 07:44:07.724 102 13146.80 438.94 56851.83 88888.00 2010-04-12 07:44:08.724 102 13146.41 439.43 56850.85 88888.00 2010-04-12 07:44:09.724 102 13147.32 438.07 56851.58 88888.00 2010-04-12 07:44:10.724 102 13147.97 438.57 56851.09 88888.00 2010-04-12 07:44:11.724 102 13148.23 437.82 56851.46 88888.00 2010-04-12 07:44:12.724 102 13148.62 437.45 56851.34 88888.00 2010-04-12 07:44:13.724 102 13147.97 438.57 56851.21 88888.00 2010-04-12 07:44:14.724 102 13148.75 437.58 56850.97 88888.00 2010-04-12 07:44:15.724 102 13148.75 437.82 56851.58 88888.00 2010-04-12 07:44:16.724 102 13148.88 437.82 56851.58 88888.00 2010-04-12 07:44:17.724 102 13148.88 437.20 56851.58 88888.00 2010-04-12 07:44:18.724 102 13149.14 437.33 56852.20 88888.00 2010-04-12 07:44:19.724 102 13149.92 437.33 56851.83 88888.00 2010-04-12 07:44:20.724 102 13149.79 438.07 56851.58 88888.00 2010-04-12 07:44:21.724 102 13149.27 437.58 56852.20 88888.00 2010-04-12 07:44:22.724 102 13150.05 437.58 56851.58 88888.00 2010-04-12 07:44:23.724 102 13150.18 437.33 56852.44 88888.00 2010-04-12 07:44:24.724 102 13150.44 437.33 56852.32 88888.00 2010-04-12 07:44:25.724 102 13150.70 436.71 56852.68 88888.00 2010-04-12 07:44:26.724 102 13151.61 436.83 56852.32 88888.00 2010-04-12 07:44:27.724 102 13152.00 437.33 56853.05 88888.00 2010-04-12 07:44:28.724 102 13150.83 437.08 56852.80 88888.00 2010-04-12 07:44:29.724 102 13151.87 436.58 56853.05 88888.00 2010-04-12 07:44:30.724 102 13152.00 436.58 56853.79 88888.00 2010-04-12 07:44:31.724 102 13152.00 436.96 56852.32 88888.00 2010-04-12 07:44:32.724 102 13151.61 436.58 56853.29 88888.00 2010-04-12 07:44:33.724 102 13151.35 436.83 56853.29 88888.00 2010-04-12 07:44:34.724 102 13152.39 436.58 56853.05 88888.00 2010-04-12 07:44:35.724 102 13152.13 436.58 56853.42 88888.00 2010-04-12 07:44:36.724 102 13152.00 436.58 56852.93 88888.00 2010-04-12 07:44:37.724 102 13151.74 436.46 56853.05 88888.00 2010-04-12 07:44:38.724 102 13151.09 436.21 56853.66 88888.00 2010-04-12 07:44:39.724 102 13150.31 436.09 56853.79 88888.00 2010-04-12 07:44:40.724 102 13150.18 436.34 56853.29 88888.00 2010-04-12 07:44:41.724 102 13149.79 436.71 56853.54 88888.00 2010-04-12 07:44:42.724 102 13149.92 435.72 56854.03 88888.00 2010-04-12 07:44:43.723 102 13149.53 435.10 56853.54 88888.00 2010-04-12 07:44:44.723 102 13149.53 435.10 56852.32 88888.00 2010-04-12 07:44:45.723 102 13148.88 435.10 56853.05 88888.00 2010-04-12 07:44:46.723 102 13148.49 434.23 56852.80 88888.00 2010-04-12 07:44:47.723 102 13148.10 434.48 56853.17 88888.00 2010-04-12 07:44:48.723 102 13147.58 433.49 56853.54 88888.00 2010-04-12 07:44:49.723 102 13148.23 433.24 56852.32 88888.00 2010-04-12 07:44:50.723 102 13148.75 433.98 56852.56 88888.00 2010-04-12 07:44:51.723 102 13148.88 433.61 56852.20 88888.00 2010-04-12 07:44:52.723 102 13149.53 434.11 56853.54 88888.00 2010-04-12 07:44:53.723 102 13149.14 434.11 56852.68 88888.00 2010-04-12 07:44:54.723 102 13149.79 433.36 56852.68 88888.00 2010-04-12 07:44:55.723 102 13149.92 434.11 56852.80 88888.00 2010-04-12 07:44:56.723 102 13148.49 434.48 56852.44 88888.00 2010-04-12 07:44:57.723 102 13148.75 433.61 56853.05 88888.00 2010-04-12 07:44:58.723 102 13148.62 433.86 56853.29 88888.00 2010-04-12 07:44:59.723 102 13148.10 433.86 56853.05 88888.00 2010-04-12 07:45:00.723 102 13149.27 432.99 56853.29 88888.00 2010-04-12 07:45:01.723 102 13149.27 433.12 56853.54 88888.00 2010-04-12 07:45:02.723 102 13148.75 432.99 56853.17 88888.00 2010-04-12 07:45:03.723 102 13149.01 432.87 56852.68 88888.00 2010-04-12 07:45:04.723 102 13149.14 432.62 56853.05 88888.00 2010-04-12 07:45:05.723 102 13149.92 431.63 56853.05 88888.00 2010-04-12 07:45:06.723 102 13149.79 432.25 56853.29 88888.00 2010-04-12 07:45:07.723 102 13149.14 432.13 56852.93 88888.00 2010-04-12 07:45:08.723 102 13147.84 431.63 56853.42 88888.00 2010-04-12 07:45:09.723 102 13146.93 432.00 56853.17 88888.00 2010-04-12 07:45:10.723 102 13147.58 431.26 56853.05 88888.00 2010-04-12 07:45:11.723 102 13147.97 431.26 56852.80 88888.00 2010-04-12 07:45:12.723 102 13148.10 431.38 56853.05 88888.00 2010-04-12 07:45:13.723 102 13149.40 431.26 56853.42 88888.00 2010-04-12 07:45:14.723 102 13148.75 432.13 56853.05 88888.00 2010-04-12 07:45:15.723 102 13148.75 432.00 56853.17 88888.00 2010-04-12 07:45:16.723 102 13148.23 430.89 56853.66 88888.00 2010-04-12 07:45:17.723 102 13148.10 430.52 56853.54 88888.00 2010-04-12 07:45:18.723 102 13148.75 430.76 56853.54 88888.00 2010-04-12 07:45:19.723 102 13148.88 431.63 56853.91 88888.00 2010-04-12 07:45:20.723 102 13147.45 431.26 56853.42 88888.00 2010-04-12 07:45:21.723 102 13147.71 431.26 56853.29 88888.00 2010-04-12 07:45:22.723 102 13147.84 430.76 56853.54 88888.00 2010-04-12 07:45:23.723 102 13147.71 430.76 56853.91 88888.00 2010-04-12 07:45:24.723 102 13147.84 431.51 56854.27 88888.00 2010-04-12 07:45:25.723 102 13148.49 431.51 56853.05 88888.00 2010-04-12 07:45:26.723 102 13148.88 431.38 56853.29 88888.00 2010-04-12 07:45:27.723 102 13148.75 431.88 56854.27 88888.00 2010-04-12 07:45:28.723 102 13147.58 432.00 56853.54 88888.00 2010-04-12 07:45:29.723 102 13147.58 431.26 56853.66 88888.00 2010-04-12 07:45:30.723 102 13146.28 431.63 56854.52 88888.00 2010-04-12 07:45:31.723 102 13145.37 431.26 56853.79 88888.00 2010-04-12 07:45:32.723 102 13145.76 430.76 56853.66 88888.00 2010-04-12 07:45:33.723 102 13145.37 429.77 56853.66 88888.00 2010-04-12 07:45:34.723 102 13146.67 429.65 56853.54 88888.00 2010-04-12 07:45:35.723 102 13146.67 429.77 56853.79 88888.00 2010-04-12 07:45:36.723 102 13147.58 429.77 56854.15 88888.00 2010-04-12 07:45:37.723 102 13146.80 429.52 56853.91 88888.00 2010-04-12 07:45:38.723 102 13146.15 429.77 56853.79 88888.00 2010-04-12 07:45:39.723 102 13146.02 429.52 56854.03 88888.00 2010-04-12 07:45:40.723 102 13145.50 429.15 56854.88 88888.00 2010-04-12 07:45:41.723 102 13144.98 428.91 56853.05 88888.00 2010-04-12 07:45:42.723 102 13144.21 428.66 56853.54 88888.00 2010-04-12 07:45:43.723 102 13144.21 428.78 56853.66 88888.00 2010-04-12 07:45:44.723 102 13144.72 428.78 56853.79 88888.00 2010-04-12 07:45:45.723 102 13143.94 428.66 56853.54 88888.00 2010-04-12 07:45:46.723 102 13144.08 428.91 56853.79 88888.00 2010-04-12 07:45:47.723 102 13144.59 428.41 56853.05 88888.00 2010-04-12 07:45:48.723 102 13144.46 428.91 56853.29 88888.00 2010-04-12 07:45:49.723 102 13144.33 428.53 56853.91 88888.00 2010-04-12 07:45:50.723 102 13143.81 429.15 56854.03 88888.00 2010-04-12 07:45:51.723 102 13142.65 428.66 56853.42 88888.00 2010-04-12 07:45:52.723 102 13143.04 428.53 56853.42 88888.00 2010-04-12 07:45:53.723 102 13141.61 427.42 56853.66 88888.00 2010-04-12 07:45:55.723 102 13141.61 427.17 56853.05 88888.00 2010-04-12 07:45:56.723 102 13141.48 426.30 56853.54 88888.00 2010-04-12 07:45:57.723 102 13141.22 426.68 56853.17 88888.00 2010-04-12 07:45:58.723 102 13141.35 426.30 56853.42 88888.00 2010-04-12 07:45:59.723 102 13142.65 426.06 56853.05 88888.00 2010-04-12 07:46:00.723 102 13142.52 426.30 56852.32 88888.00 2010-04-12 07:46:01.723 102 13143.68 426.55 56852.44 88888.00 2010-04-12 07:46:02.723 102 13143.81 425.93 56853.79 88888.00 2010-04-12 07:46:03.723 102 13144.33 425.31 56853.17 88888.00 2010-04-12 07:46:04.723 102 13143.55 425.69 56853.29 88888.00 2010-04-12 07:46:05.723 102 13144.46 425.31 56853.66 88888.00 2010-04-12 07:46:06.723 102 13144.72 426.06 56854.15 88888.00 2010-04-12 07:46:07.723 102 13145.50 425.81 56854.39 88888.00 2010-04-12 07:46:08.723 102 13145.63 425.31 56853.66 88888.00 2010-04-12 07:46:09.723 102 13145.89 425.56 56853.79 88888.00 2010-04-12 07:46:10.723 102 13146.15 425.81 56853.91 88888.00 2010-04-12 07:46:11.723 102 13147.45 426.18 56854.64 88888.00 2010-04-12 07:46:12.723 102 13147.32 426.68 56854.64 88888.00 2010-04-12 07:46:13.723 102 13148.10 426.18 56855.25 88888.00 2010-04-12 07:46:14.723 102 13147.71 426.06 56855.62 88888.00 2010-04-12 07:46:15.723 102 13147.84 425.69 56854.88 88888.00 2010-04-12 07:46:16.723 102 13147.71 425.31 56854.39 88888.00 2010-04-12 07:46:17.723 102 13147.84 425.69 56855.37 88888.00 2010-04-12 07:46:18.723 102 13148.62 424.94 56855.62 88888.00 2010-04-12 07:46:19.723 102 13149.27 425.31 56855.62 88888.00 2010-04-12 07:46:20.723 102 13149.66 425.69 56856.11 88888.00 2010-04-12 07:46:21.723 102 13149.79 425.69 56855.98 88888.00 2010-04-12 07:46:22.723 102 13149.92 425.56 56856.47 88888.00 2010-04-12 07:46:23.723 102 13150.05 425.44 56857.45 88888.00 2010-04-12 07:46:24.723 102 13149.01 425.44 56856.96 88888.00 2010-04-12 07:46:25.723 102 13149.53 425.19 56857.21 88888.00 2010-04-12 07:46:26.723 102 13148.88 424.20 56857.57 88888.00 2010-04-12 07:46:27.723 102 13148.88 424.82 56857.57 88888.00 2010-04-12 07:46:28.723 102 13149.40 424.45 56857.70 88888.00 2010-04-12 07:46:29.723 102 13148.36 424.57 56857.57 88888.00 2010-04-12 07:46:30.723 102 13149.14 424.57 56858.18 88888.00 2010-04-12 07:46:31.723 102 13150.05 424.69 56859.04 88888.00 2010-04-12 07:46:32.723 102 13150.05 424.69 56858.31 88888.00 2010-04-12 07:46:33.723 102 13150.70 424.32 56858.43 88888.00 2010-04-12 07:46:34.723 102 13149.79 424.94 56858.55 88888.00 2010-04-12 07:46:35.723 102 13150.70 424.45 56859.53 88888.00 2010-04-12 07:46:36.723 102 13149.92 424.20 56859.77 88888.00 2010-04-12 07:46:37.723 102 13150.05 424.32 56859.90 88888.00 2010-04-12 07:46:38.723 102 13149.79 423.95 56859.41 88888.00 2010-04-12 07:46:39.723 102 13149.14 424.45 56859.77 88888.00 2010-04-12 07:46:40.723 102 13149.66 423.46 56860.39 88888.00 2010-04-12 07:46:41.723 102 13149.27 423.95 56860.26 88888.00 2010-04-12 07:46:42.723 102 13150.31 423.95 56860.88 88888.00 2010-04-12 07:46:43.723 102 13149.92 424.20 56861.00 88888.00 2010-04-12 07:46:44.723 102 13149.01 423.83 56860.51 88888.00 2010-04-12 07:46:45.723 102 13149.79 423.83 56861.00 88888.00 2010-04-12 07:46:46.723 102 13149.79 424.20 56860.88 88888.00 2010-04-12 07:46:47.723 102 13148.75 423.33 56861.73 88888.00 2010-04-12 07:46:48.723 102 13148.49 422.96 56861.12 88888.00 2010-04-12 07:46:49.723 102 13148.23 423.33 56861.98 88888.00 2010-04-12 07:46:50.723 102 13147.84 422.59 56862.10 88888.00 2010-04-12 07:46:51.723 102 13146.93 422.09 56862.34 88888.00 2010-04-12 07:46:52.723 102 13147.19 421.97 56861.73 88888.00 2010-04-12 07:46:53.723 102 13146.80 422.96 56862.59 88888.00 2010-04-12 07:46:54.723 102 13147.58 422.59 56862.34 88888.00 2010-04-12 07:46:55.723 102 13147.19 422.47 56863.20 88888.00 2010-04-12 07:46:56.723 102 13147.71 422.59 56862.46 88888.00 2010-04-12 07:46:57.723 102 13148.75 423.33 56863.20 88888.00 2010-04-12 07:46:58.723 102 13148.49 422.84 56863.69 88888.00 2010-04-12 07:46:59.723 102 13150.18 423.08 56864.66 88888.00 2010-04-12 07:47:00.723 102 13149.66 423.33 56864.42 88888.00 2010-04-12 07:47:01.723 102 13150.05 423.58 56864.42 88888.00 2010-04-12 07:47:02.723 102 13150.57 422.71 56865.15 88888.00 2010-04-12 07:47:03.723 102 13150.44 423.08 56865.28 88888.00 2010-04-12 07:47:04.723 102 13150.57 423.46 56865.28 88888.00 2010-04-12 07:47:05.723 102 13150.96 423.58 56865.64 88888.00 2010-04-12 07:47:06.723 102 13150.05 423.58 56866.38 88888.00 2010-04-12 07:47:07.723 102 13150.31 423.33 56866.01 88888.00 2010-04-12 07:47:08.723 102 13150.96 423.08 56866.74 88888.00 2010-04-12 07:47:09.723 102 13149.92 423.70 56866.62 88888.00 2010-04-12 07:47:10.723 102 13149.92 423.21 56866.99 88888.00 2010-04-12 07:47:11.723 102 13149.66 423.08 56867.48 88888.00 2010-04-12 07:47:12.723 102 13150.05 422.59 56867.36 88888.00 2010-04-12 07:47:13.723 102 13149.92 422.71 56867.60 88888.00 2010-04-12 07:47:14.723 102 13150.31 422.71 56867.11 88888.00 2010-04-12 07:47:15.723 102 13149.79 422.22 56867.72 88888.00 2010-04-12 07:47:16.723 102 13150.57 422.84 56867.72 88888.00 2010-04-12 07:47:17.723 102 13151.48 422.47 56867.84 88888.00 2010-04-12 07:47:18.723 102 13151.22 422.47 56868.21 88888.00 2010-04-12 07:47:19.723 102 13151.09 422.09 56869.31 88888.00 2010-04-12 07:47:20.723 102 13151.61 422.71 56868.70 88888.00 2010-04-12 07:47:21.723 102 13150.83 422.84 56869.19 88888.00 2010-04-12 07:47:22.723 102 13151.61 422.09 56869.19 88888.00 2010-04-12 07:47:23.723 102 13151.09 422.22 56869.43 88888.00 2010-04-12 07:47:24.723 102 13151.48 422.59 56870.04 88888.00 2010-04-12 07:47:25.723 102 13151.35 421.97 56870.41 88888.00 2010-04-12 07:47:26.723 102 13151.35 422.22 56870.29 88888.00 2010-04-12 07:47:27.723 102 13151.35 422.34 56870.41 88888.00 2010-04-12 07:47:28.723 102 13151.35 421.85 56870.29 88888.00 2010-04-12 07:47:29.723 102 13150.70 422.34 56871.02 88888.00 2010-04-12 07:47:30.723 102 13152.91 422.59 56870.90 88888.00 2010-04-12 07:47:31.723 102 13152.65 422.84 56871.39 88888.00 2010-04-12 07:47:32.723 102 13153.43 421.85 56872.00 88888.00 2010-04-12 07:47:33.723 102 13153.30 422.22 56872.37 88888.00 2010-04-12 07:47:34.723 102 13153.43 422.34 56872.37 88888.00 2010-04-12 07:47:35.723 102 13152.52 422.22 56871.76 88888.00 2010-04-12 07:47:36.723 102 13153.69 421.60 56872.86 88888.00 2010-04-12 07:47:37.723 102 13153.56 421.97 56873.47 88888.00 2010-04-12 07:47:38.723 102 13153.43 421.72 56873.71 88888.00 2010-04-12 07:47:39.723 102 13153.82 422.34 56873.35 88888.00 2010-04-12 07:47:40.723 102 13153.82 421.97 56873.47 88888.00 2010-04-12 07:47:41.723 102 13153.95 421.85 56874.45 88888.00 2010-04-12 07:47:42.723 102 13154.21 422.22 56874.45 88888.00 2010-04-12 07:47:43.723 102 13153.56 421.60 56874.93 88888.00 2010-04-12 07:47:44.723 102 13153.82 421.35 56875.06 88888.00 2010-04-12 07:47:45.723 102 13154.21 421.23 56875.43 88888.00 2010-04-12 07:47:46.723 102 13153.82 421.60 56875.79 88888.00 2010-04-12 07:47:47.723 102 13154.34 421.23 56875.67 88888.00 2010-04-12 07:47:48.723 102 13153.95 422.09 56875.55 88888.00 2010-04-12 07:47:49.723 102 13154.73 421.47 56876.28 88888.00 2010-04-12 07:47:50.723 102 13154.86 421.72 56876.04 88888.00 2010-04-12 07:47:51.723 102 13154.60 421.60 56876.16 88888.00 2010-04-12 07:47:52.723 102 13153.82 422.71 56876.40 88888.00 2010-04-12 07:47:53.723 102 13154.73 421.97 56877.02 88888.00 2010-04-12 07:47:54.723 102 13154.73 422.22 56877.50 88888.00 2010-04-12 07:47:55.723 102 13154.73 422.34 56876.89 88888.00 2010-04-12 07:47:56.723 102 13155.12 422.09 56878.24 88888.00 2010-04-12 07:47:57.723 102 13154.21 421.60 56877.87 88888.00 2010-04-12 07:47:58.723 102 13154.73 422.22 56878.36 88888.00 2010-04-12 07:47:59.723 102 13153.30 420.98 56878.48 88888.00 2010-04-12 07:48:00.723 102 13153.82 421.85 56878.97 88888.00 2010-04-12 07:48:01.723 102 13153.95 421.10 56879.46 88888.00 2010-04-12 07:48:02.723 102 13153.56 421.47 56878.85 88888.00 2010-04-12 07:48:03.723 102 13153.69 420.73 56879.46 88888.00 2010-04-12 07:48:04.723 102 13153.43 420.86 56879.82 88888.00 2010-04-12 07:48:05.723 102 13153.56 420.86 56879.95 88888.00 2010-04-12 07:48:06.723 102 13153.82 420.98 56879.95 88888.00 2010-04-12 07:48:07.723 102 13153.56 421.47 56879.21 88888.00 2010-04-12 07:48:08.723 102 13153.04 420.73 56880.07 88888.00 2010-04-12 07:48:09.723 102 13152.91 420.73 56880.68 88888.00 2010-04-12 07:48:10.723 102 13153.82 420.48 56879.82 88888.00 2010-04-12 07:48:11.723 102 13153.69 420.73 56880.56 88888.00 2010-04-12 07:48:12.723 102 13153.56 420.86 56880.44 88888.00 2010-04-12 07:48:13.723 102 13153.56 420.61 56881.41 88888.00 2010-04-12 07:48:14.723 102 13154.86 421.35 56881.05 88888.00 2010-04-12 07:48:15.723 102 13153.56 421.60 56881.66 88888.00 2010-04-12 07:48:16.723 102 13153.30 421.60 56881.78 88888.00 2010-04-12 07:48:17.723 102 13153.82 421.23 56882.03 88888.00 2010-04-12 07:48:18.723 102 13153.43 421.60 56881.91 88888.00 2010-04-12 07:48:19.723 102 13153.95 421.23 56882.15 88888.00 2010-04-12 07:48:20.723 102 13153.69 421.23 56882.64 88888.00 2010-04-12 07:48:21.723 102 13154.21 421.10 56882.52 88888.00 2010-04-12 07:48:22.723 102 13155.12 421.72 56882.76 88888.00 2010-04-12 07:48:23.723 102 13155.25 421.85 56883.00 88888.00 2010-04-12 07:48:24.723 102 13154.34 422.34 56883.49 88888.00 2010-04-12 07:48:25.723 102 13155.51 422.09 56883.62 88888.00 2010-04-12 07:48:26.723 102 13156.03 422.22 56884.59 88888.00 2010-04-12 07:48:27.723 102 13155.51 422.84 56885.21 88888.00 2010-04-12 07:48:28.723 102 13154.73 422.84 56885.33 88888.00 2010-04-12 07:48:29.723 102 13155.12 422.84 56885.45 88888.00 2010-04-12 07:48:30.723 102 13155.25 422.84 56885.45 88888.00 2010-04-12 07:48:31.723 102 13154.99 422.84 56885.57 88888.00 2010-04-12 07:48:32.723 102 13155.90 421.72 56886.18 88888.00 2010-04-12 07:48:33.723 102 13156.16 422.71 56886.43 88888.00 2010-04-12 07:48:34.723 102 13157.07 422.47 56886.55 88888.00 2010-04-12 07:48:35.723 102 13156.68 422.34 56886.67 88888.00 2010-04-12 07:48:36.723 102 13155.77 422.71 56887.53 88888.00 2010-04-12 07:48:37.723 102 13155.90 422.84 56888.02 88888.00 2010-04-12 07:48:38.723 102 13156.29 422.47 56888.38 88888.00 2010-04-12 07:48:39.723 102 13155.90 422.59 56888.02 88888.00 2010-04-12 07:48:40.723 102 13156.29 422.71 56888.51 88888.00 2010-04-12 07:48:41.723 102 13155.64 422.84 56888.75 88888.00 2010-04-12 07:48:42.723 102 13156.81 422.96 56888.75 88888.00 2010-04-12 07:48:43.723 102 13157.33 422.22 56889.12 88888.00 2010-04-12 07:48:44.723 102 13156.42 422.96 56889.12 88888.00 2010-04-12 07:48:45.723 102 13156.81 423.33 56890.10 88888.00 2010-04-12 07:48:46.723 102 13156.94 422.84 56890.95 88888.00 2010-04-12 07:48:47.723 102 13156.94 422.71 56891.20 88888.00 2010-04-12 07:48:48.723 102 13157.07 422.59 56891.44 88888.00 2010-04-12 07:48:49.723 102 13157.07 422.22 56892.18 88888.00 2010-04-12 07:48:50.723 102 13157.46 422.84 56892.18 88888.00 2010-04-12 07:48:51.723 102 13157.98 423.21 56892.54 88888.00 2010-04-12 07:48:52.723 102 13158.11 422.47 56892.42 88888.00 2010-04-12 07:48:53.723 102 13157.98 423.33 56893.27 88888.00 2010-04-12 07:48:54.723 102 13158.50 423.08 56893.52 88888.00 2010-04-12 07:48:55.723 102 13158.89 423.33 56894.38 88888.00 2010-04-12 07:48:56.723 102 13159.15 422.59 56894.13 88888.00 2010-04-12 07:48:57.723 102 13159.93 422.96 56894.62 88888.00 2010-04-12 07:48:58.723 102 13160.06 423.46 56895.48 88888.00 2010-04-12 07:48:59.723 102 13160.84 422.96 56894.86 88888.00 2010-04-12 07:49:00.723 102 13161.10 423.70 56895.84 88888.00 2010-04-12 07:49:01.723 102 13161.10 423.95 56896.21 88888.00 2010-04-12 07:49:02.723 102 13161.36 424.45 56896.45 88888.00 2010-04-12 07:49:03.723 102 13162.13 423.95 56896.21 88888.00 2010-04-12 07:49:04.723 102 13162.39 424.08 56897.55 88888.00 2010-04-12 07:49:05.723 102 13163.17 424.45 56897.55 88888.00 2010-04-12 07:49:06.723 102 13163.30 424.57 56897.68 88888.00 2010-04-12 07:49:07.723 102 13163.56 425.81 56898.53 88888.00 2010-04-12 07:49:08.723 102 13163.30 425.69 56899.27 88888.00 2010-04-12 07:49:09.723 102 13163.30 425.44 56899.14 88888.00 2010-04-12 07:49:10.723 102 13163.69 425.69 56899.75 88888.00 2010-04-12 07:49:11.723 102 13162.65 425.69 56899.63 88888.00 2010-04-12 07:49:12.723 102 13162.52 425.81 56900.61 88888.00 2010-04-12 07:49:13.723 102 13162.13 425.69 56900.37 88888.00 2010-04-12 07:49:14.723 102 13161.88 426.43 56901.34 88888.00 2010-04-12 07:49:15.723 102 13161.62 426.30 56901.47 88888.00 2010-04-12 07:49:16.723 102 13161.23 426.06 56901.10 88888.00 2010-04-12 07:49:17.723 102 13161.49 425.81 56901.47 88888.00 2010-04-12 07:49:18.723 102 13161.49 426.68 56902.08 88888.00 2010-04-12 07:49:19.723 102 13161.75 425.56 56901.83 88888.00 2010-04-12 07:49:20.723 102 13161.88 424.57 56902.69 88888.00 2010-04-12 07:49:21.723 102 13162.39 424.94 56902.45 88888.00 2010-04-12 07:49:22.723 102 13162.26 425.44 56903.18 88888.00 2010-04-12 07:49:23.723 102 13161.75 425.44 56903.67 88888.00 2010-04-12 07:49:24.723 102 13162.00 425.56 56903.55 88888.00 2010-04-12 07:49:25.723 102 13162.78 424.94 56903.05 88888.00 2010-04-12 07:49:26.723 102 13162.13 424.45 56903.18 88888.00 2010-04-12 07:49:27.723 102 13162.00 425.56 56903.55 88888.00 2010-04-12 07:49:28.723 102 13162.78 425.07 56904.77 88888.00 2010-04-12 07:49:29.723 102 13163.30 424.94 56903.91 88888.00 2010-04-12 07:49:30.723 102 13163.30 425.31 56904.52 88888.00 2010-04-12 07:49:31.723 102 13162.78 425.56 56905.14 88888.00 2010-04-12 07:49:32.723 102 13163.04 425.56 56905.75 88888.00 2010-04-12 07:49:33.723 102 13163.69 425.31 56905.87 88888.00 2010-04-12 07:49:34.723 102 13162.91 425.56 56905.87 88888.00 2010-04-12 07:49:35.723 102 13163.17 425.56 56906.85 88888.00 2010-04-12 07:49:36.723 102 13163.56 425.93 56906.85 88888.00 2010-04-12 07:49:37.723 102 13162.65 425.81 56907.09 88888.00 2010-04-12 07:49:38.723 102 13161.88 426.18 56906.97 88888.00 2010-04-12 07:49:39.723 102 13162.39 426.18 56907.46 88888.00 2010-04-12 07:49:40.723 102 13161.88 426.30 56907.34 88888.00 2010-04-12 07:49:41.723 102 13161.88 425.56 56907.82 88888.00 2010-04-12 07:49:42.723 102 13161.88 425.81 56908.07 88888.00 2010-04-12 07:49:43.723 102 13160.06 426.30 56908.31 88888.00 2010-04-12 07:49:44.723 102 13159.93 425.69 56908.80 88888.00 2010-04-12 07:49:45.723 102 13160.58 425.56 56908.31 88888.00 2010-04-12 07:49:46.723 102 13159.93 425.07 56908.80 88888.00 2010-04-12 07:49:47.723 102 13160.58 425.56 56909.54 88888.00 2010-04-12 07:49:48.723 102 13160.32 425.56 56909.41 88888.00 2010-04-12 07:49:49.723 102 13160.84 425.56 56909.17 88888.00 2010-04-12 07:49:50.723 102 13161.49 425.31 56909.41 88888.00 2010-04-12 07:49:51.723 102 13161.10 426.06 56909.29 88888.00 2010-04-12 07:49:52.723 102 13160.84 425.56 56910.15 88888.00 2010-04-12 07:49:53.723 102 13160.06 426.68 56909.41 88888.00 2010-04-12 07:49:54.723 102 13159.41 426.68 56910.39 88888.00 2010-04-12 07:49:55.723 102 13158.76 425.44 56909.41 88888.00 2010-04-12 07:49:56.723 102 13158.24 425.81 56910.15 88888.00 2010-04-12 07:49:57.723 102 13156.94 426.18 56909.54 88888.00 2010-04-12 07:49:58.723 102 13157.20 425.69 56909.66 88888.00 2010-04-12 07:49:59.723 102 13157.46 425.07 56910.27 88888.00 2010-04-12 07:50:00.723 102 13157.46 425.07 56910.76 88888.00 2010-04-12 07:50:01.723 102 13157.07 425.69 56909.78 88888.00 2010-04-12 07:50:02.723 102 13156.42 425.56 56910.39 88888.00 2010-04-12 07:50:03.723 102 13156.29 425.19 56910.88 88888.00 2010-04-12 07:50:04.723 102 13155.64 425.31 56910.15 88888.00 2010-04-12 07:50:05.723 102 13155.51 424.82 56910.15 88888.00 2010-04-12 07:50:06.723 102 13155.12 424.94 56911.12 88888.00 2010-04-12 07:50:07.723 102 13155.25 425.31 56910.27 88888.00 2010-04-12 07:50:08.723 102 13154.21 425.69 56910.88 88888.00 2010-04-12 07:50:09.723 102 13154.99 425.93 56910.39 88888.00 2010-04-12 07:50:10.723 102 13153.82 426.55 56910.64 88888.00 2010-04-12 07:50:11.723 102 13152.39 426.30 56910.03 88888.00 2010-04-12 07:50:12.723 102 13151.61 425.56 56910.39 88888.00 2010-04-12 07:50:13.723 102 13151.35 425.31 56910.15 88888.00 2010-04-12 07:50:14.723 102 13150.31 425.56 56910.88 88888.00 2010-04-12 07:50:15.723 102 13149.53 425.56 56910.76 88888.00 2010-04-12 07:50:16.723 102 13149.66 426.43 56910.15 88888.00 2010-04-12 07:50:17.723 102 13149.27 426.06 56910.27 88888.00 2010-04-12 07:50:18.723 102 13148.75 425.93 56909.66 88888.00 2010-04-12 07:50:19.723 102 13149.01 426.55 56910.27 88888.00 2010-04-12 07:50:20.723 102 13148.62 425.93 56910.03 88888.00 2010-04-12 07:50:21.723 102 13148.49 426.18 56910.39 88888.00 2010-04-12 07:50:22.723 102 13148.75 426.06 56910.52 88888.00 2010-04-12 07:50:23.723 102 13148.62 426.30 56910.03 88888.00 2010-04-12 07:50:24.723 102 13148.10 425.93 56910.52 88888.00 2010-04-12 07:50:25.723 102 13148.62 425.56 56910.15 88888.00 2010-04-12 07:50:26.723 102 13146.67 425.81 56910.27 88888.00 2010-04-12 07:50:27.723 102 13146.54 426.06 56909.90 88888.00 2010-04-12 07:50:28.723 102 13145.50 425.31 56909.66 88888.00 2010-04-12 07:50:29.723 102 13144.98 425.56 56909.54 88888.00 2010-04-12 07:50:30.723 102 13144.33 424.94 56909.41 88888.00 2010-04-12 07:50:31.723 102 13143.94 425.19 56909.41 88888.00 2010-04-12 07:50:32.723 102 13144.33 424.94 56910.15 88888.00 2010-04-12 07:50:33.723 102 13144.08 424.45 56909.29 88888.00 2010-04-12 07:50:34.723 102 13143.42 425.44 56909.78 88888.00 2010-04-12 07:50:35.723 102 13143.29 424.94 56909.17 88888.00 2010-04-12 07:50:36.723 102 13141.87 425.19 56908.93 88888.00 2010-04-12 07:50:37.723 102 13142.26 425.44 56909.41 88888.00 2010-04-12 07:50:38.723 102 13142.26 425.81 56909.54 88888.00 2010-04-12 07:50:39.723 102 13142.65 425.19 56909.17 88888.00 2010-04-12 07:50:40.723 102 13143.04 424.69 56909.41 88888.00 2010-04-12 07:50:41.723 102 13142.78 424.57 56908.93 88888.00 2010-04-12 07:50:42.723 102 13143.42 425.56 56909.05 88888.00 2010-04-12 07:50:43.723 102 13143.68 426.18 56909.17 88888.00 2010-04-12 07:50:44.723 102 13143.81 425.56 56908.80 88888.00 2010-04-12 07:50:45.723 102 13143.17 425.19 56909.05 88888.00 2010-04-12 07:50:46.723 102 13143.94 425.07 56909.05 88888.00 2010-04-12 07:50:47.723 102 13143.81 425.19 56909.41 88888.00 2010-04-12 07:50:48.723 102 13143.68 425.69 56908.56 88888.00 2010-04-12 07:50:49.723 102 13142.91 424.94 56909.54 88888.00 2010-04-12 07:50:50.723 102 13143.17 425.31 56908.68 88888.00 2010-04-12 07:50:51.723 102 13142.26 426.18 56909.54 88888.00 2010-04-12 07:50:52.723 102 13142.39 426.43 56909.29 88888.00 2010-04-12 07:50:53.723 102 13141.48 426.18 56909.54 88888.00 2010-04-12 07:50:54.723 102 13142.52 426.06 56909.41 88888.00 2010-04-12 07:50:55.723 102 13141.74 426.43 56909.78 88888.00 2010-04-12 07:50:56.723 102 13142.00 426.68 56909.90 88888.00 2010-04-12 07:50:57.723 102 13141.22 427.42 56909.54 88888.00 2010-04-12 07:50:58.723 102 13141.35 426.92 56910.27 88888.00 2010-04-12 07:50:59.723 102 13140.83 427.05 56909.41 88888.00 2010-04-12 07:51:00.723 102 13140.83 426.06 56910.15 88888.00 2010-04-12 07:51:01.723 102 13140.44 426.43 56910.27 88888.00 2010-04-12 07:51:02.723 102 13141.35 426.68 56909.78 88888.00 2010-04-12 07:51:03.723 102 13141.22 426.68 56909.54 88888.00 2010-04-12 07:51:04.723 102 13142.13 426.55 56909.90 88888.00 2010-04-12 07:51:05.723 102 13141.09 426.80 56910.27 88888.00 2010-04-12 07:51:06.723 102 13142.65 426.80 56910.88 88888.00 2010-04-12 07:51:07.723 102 13142.52 427.30 56911.12 88888.00 2010-04-12 07:51:08.723 102 13142.13 426.92 56910.88 88888.00 2010-04-12 07:51:09.723 102 13142.26 427.91 56910.52 88888.00 2010-04-12 07:51:10.723 102 13142.39 427.79 56910.15 88888.00 2010-04-12 07:51:11.723 102 13142.91 428.78 56910.64 88888.00 2010-04-12 07:51:12.723 102 13142.91 428.04 56911.37 88888.00 2010-04-12 07:51:13.723 102 13143.29 428.16 56910.64 88888.00 2010-04-12 07:51:14.723 102 13143.04 428.29 56911.49 88888.00 2010-04-12 07:51:15.723 102 13141.74 428.29 56911.37 88888.00 2010-04-12 07:51:16.723 102 13142.00 428.53 56911.61 88888.00 2010-04-12 07:51:17.723 102 13142.26 428.41 56912.11 88888.00 2010-04-12 07:51:18.723 102 13142.13 429.28 56911.74 88888.00 2010-04-12 07:51:19.723 102 13142.26 428.04 56911.74 88888.00 2010-04-12 07:51:20.723 102 13142.65 429.15 56912.35 88888.00 2010-04-12 07:51:21.723 102 13142.39 428.04 56911.61 88888.00 2010-04-12 07:51:22.723 102 13142.39 428.29 56913.08 88888.00 2010-04-12 07:51:23.723 102 13142.65 428.78 56912.23 88888.00 2010-04-12 07:51:24.723 102 13142.39 428.53 56911.86 88888.00 2010-04-12 07:51:25.723 102 13142.78 429.03 56912.11 88888.00 2010-04-12 07:51:26.723 102 13142.65 428.53 56912.59 88888.00 2010-04-12 07:51:27.723 102 13142.39 430.02 56912.84 88888.00 2010-04-12 07:51:28.723 102 13142.52 430.02 56912.47 88888.00 2010-04-12 07:51:29.723 102 13143.42 430.14 56912.71 88888.00 2010-04-12 07:51:30.723 102 13142.91 429.90 56913.20 88888.00 2010-04-12 07:51:31.723 102 13142.78 429.90 56913.70 88888.00 2010-04-12 07:51:32.723 102 13142.26 430.52 56912.35 88888.00 2010-04-12 07:51:33.723 102 13142.52 430.64 56913.45 88888.00 2010-04-12 07:51:34.723 102 13142.13 431.38 56913.57 88888.00 2010-04-12 07:51:35.723 102 13141.61 431.38 56913.82 88888.00 2010-04-12 07:51:36.723 102 13142.26 431.63 56913.57 88888.00 2010-04-12 07:51:37.723 102 13143.42 432.13 56914.18 88888.00 2010-04-12 07:51:38.723 102 13142.91 431.38 56914.30 88888.00 2010-04-12 07:51:39.723 102 13144.46 431.63 56914.79 88888.00 2010-04-12 07:51:40.723 102 13143.81 432.37 56914.79 88888.00 2010-04-12 07:51:41.723 102 13144.21 432.75 56915.53 88888.00 2010-04-12 07:51:42.723 102 13144.08 432.13 56915.28 88888.00 2010-04-12 07:51:43.723 102 13144.46 432.13 56915.41 88888.00 2010-04-12 07:51:44.723 102 13144.08 433.24 56915.16 88888.00 2010-04-12 07:51:45.723 102 13144.98 432.50 56915.77 88888.00 2010-04-12 07:51:46.723 102 13144.21 432.75 56916.02 88888.00 2010-04-12 07:51:47.723 102 13145.11 432.13 56916.63 88888.00 2010-04-12 07:51:48.723 102 13145.11 432.75 56916.26 88888.00 2010-04-12 07:51:49.723 102 13144.72 432.87 56916.75 88888.00 2010-04-12 07:51:50.723 102 13145.24 432.13 56917.48 88888.00 2010-04-12 07:51:51.723 102 13144.72 432.62 56917.12 88888.00 2010-04-12 07:51:52.723 102 13145.11 433.12 56917.24 88888.00 2010-04-12 07:51:53.723 102 13145.24 432.87 56917.48 88888.00 2010-04-12 07:51:54.723 102 13146.54 433.24 56917.73 88888.00 2010-04-12 07:51:55.723 102 13146.28 431.75 56918.22 88888.00 2010-04-12 07:51:56.723 102 13145.89 433.12 56918.95 88888.00 2010-04-12 07:51:57.723 102 13146.93 433.49 56918.71 88888.00 2010-04-12 07:51:58.723 102 13146.54 433.24 56918.95 88888.00 2010-04-12 07:51:59.723 102 13146.15 433.98 56918.59 88888.00 2010-04-12 07:52:00.723 102 13145.37 433.98 56918.34 88888.00 2010-04-12 07:52:01.723 102 13145.11 433.74 56918.83 88888.00 2010-04-12 07:52:02.723 102 13145.11 433.98 56918.83 88888.00 2010-04-12 07:52:03.723 102 13145.24 434.36 56919.07 88888.00 2010-04-12 07:52:04.723 102 13145.37 433.74 56918.83 88888.00 2010-04-12 07:52:05.723 102 13145.11 433.98 56919.93 88888.00 2010-04-12 07:52:06.723 102 13145.24 433.74 56919.56 88888.00 2010-04-12 07:52:07.723 102 13145.89 433.61 56919.32 88888.00 2010-04-12 07:52:08.723 102 13145.37 433.86 56920.05 88888.00 2010-04-12 07:52:09.723 102 13144.98 433.61 56919.68 88888.00 2010-04-12 07:52:10.723 102 13145.50 433.86 56919.44 88888.00 2010-04-12 07:52:11.723 102 13144.98 434.23 56920.05 88888.00 2010-04-12 07:52:12.723 102 13144.98 434.23 56920.18 88888.00 2010-04-12 07:52:13.723 102 13144.98 433.86 56919.93 88888.00 2010-04-12 07:52:14.723 102 13144.85 434.36 56920.18 88888.00 2010-04-12 07:52:15.723 102 13145.50 433.98 56920.66 88888.00 2010-04-12 07:52:16.723 102 13146.02 434.11 56920.54 88888.00 2010-04-12 07:52:17.723 102 13145.89 434.97 56920.79 88888.00 2010-04-12 07:52:18.723 102 13146.15 434.73 56921.15 88888.00 2010-04-12 07:52:19.723 102 13145.76 434.73 56921.03 88888.00 2010-04-12 07:52:20.723 102 13144.72 436.21 56921.52 88888.00 2010-04-12 07:52:21.723 102 13145.24 435.59 56921.52 88888.00 2010-04-12 07:52:22.723 102 13144.98 435.84 56921.40 88888.00 2010-04-12 07:52:23.723 102 13145.11 435.97 56921.15 88888.00 2010-04-12 07:52:24.723 102 13144.72 435.72 56921.89 88888.00 2010-04-12 07:52:25.723 102 13144.72 435.10 56921.89 88888.00 2010-04-12 07:52:26.723 102 13144.85 435.59 56922.01 88888.00 2010-04-12 07:52:27.723 102 13145.11 434.73 56922.25 88888.00 2010-04-12 07:52:28.723 102 13145.63 434.97 56922.38 88888.00 2010-04-12 07:52:29.723 102 13144.85 435.72 56921.89 88888.00 2010-04-12 07:52:30.723 102 13144.59 434.97 56922.01 88888.00 2010-04-12 07:52:31.723 102 13145.11 435.97 56922.62 88888.00 2010-04-12 07:52:32.723 102 13144.85 435.59 56922.38 88888.00 2010-04-12 07:52:33.723 102 13144.59 435.97 56922.50 88888.00 2010-04-12 07:52:34.723 102 13144.46 435.97 56922.98 88888.00 2010-04-12 07:52:35.723 102 13144.33 435.59 56922.13 88888.00 2010-04-12 07:52:36.723 102 13143.81 436.09 56922.50 88888.00 2010-04-12 07:52:37.723 102 13144.33 436.21 56922.50 88888.00 2010-04-12 07:52:38.723 102 13144.33 436.21 56923.35 88888.00 2010-04-12 07:52:39.723 102 13145.24 436.34 56922.74 88888.00 2010-04-12 07:52:40.723 102 13144.59 436.09 56922.98 88888.00 2010-04-12 07:52:41.723 102 13144.98 435.84 56922.62 88888.00 2010-04-12 07:52:42.723 102 13144.98 435.72 56923.48 88888.00 2010-04-12 07:52:43.723 102 13145.50 436.58 56923.60 88888.00 2010-04-12 07:52:44.723 102 13145.76 436.09 56923.35 88888.00 2010-04-12 07:52:45.723 102 13145.63 436.71 56923.23 88888.00 2010-04-12 07:52:46.723 102 13146.41 436.96 56924.09 88888.00 2010-04-12 07:52:47.723 102 13147.06 435.84 56924.33 88888.00 2010-04-12 07:52:48.723 102 13146.41 436.71 56923.72 88888.00 2010-04-12 07:52:49.723 102 13146.80 436.83 56923.84 88888.00 2010-04-12 07:52:50.723 102 13146.28 437.33 56924.21 88888.00 2010-04-12 07:52:51.723 102 13147.84 436.34 56923.84 88888.00 2010-04-12 07:52:52.723 102 13147.45 436.83 56924.33 88888.00 2010-04-12 07:52:53.723 102 13147.84 437.45 56924.45 88888.00 2010-04-12 07:52:54.723 102 13147.84 437.08 56924.70 88888.00 2010-04-12 07:52:55.723 102 13147.97 437.20 56925.55 88888.00 2010-04-12 07:52:56.723 102 13149.53 436.58 56924.94 88888.00 2010-04-12 07:52:57.723 102 13149.53 437.08 56925.92 88888.00 2010-04-12 07:52:58.723 102 13149.92 437.08 56925.31 88888.00 2010-04-12 07:52:59.723 102 13149.92 437.45 56925.80 88888.00 2010-04-12 07:53:00.723 102 13150.44 436.71 56926.53 88888.00 2010-04-12 07:53:01.723 102 13150.05 436.96 56925.80 88888.00 2010-04-12 07:53:02.723 102 13150.05 437.33 56925.55 88888.00 2010-04-12 07:53:03.723 102 13150.18 437.58 56926.04 88888.00 2010-04-12 07:53:04.723 102 13150.70 437.08 56926.90 88888.00 2010-04-12 07:53:05.723 102 13151.61 437.70 56927.14 88888.00 2010-04-12 07:53:06.723 102 13151.09 436.96 56927.39 88888.00 2010-04-12 07:53:07.723 102 13151.61 437.82 56927.27 88888.00 2010-04-12 07:53:08.723 102 13152.00 438.07 56927.39 88888.00 2010-04-12 07:53:09.723 102 13152.52 437.20 56927.39 88888.00 2010-04-12 07:53:10.723 102 13152.65 437.58 56928.00 88888.00 2010-04-12 07:53:11.723 102 13153.30 437.33 56928.12 88888.00 2010-04-12 07:53:12.723 102 13153.17 438.32 56928.12 88888.00 2010-04-12 07:53:13.723 102 13153.95 438.19 56928.49 88888.00 2010-04-12 07:53:14.723 102 13153.95 438.32 56928.49 88888.00 2010-04-12 07:53:15.723 102 13154.47 438.57 56928.86 88888.00 2010-04-12 07:53:16.723 102 13154.47 439.06 56929.22 88888.00 2010-04-12 07:53:17.723 102 13154.73 438.94 56929.46 88888.00 2010-04-12 07:53:18.723 102 13155.90 439.80 56928.86 88888.00 2010-04-12 07:53:19.723 102 13156.68 439.19 56929.96 88888.00 2010-04-12 07:53:20.723 102 13156.94 439.93 56930.08 88888.00 2010-04-12 07:53:21.723 102 13157.98 439.93 56930.32 88888.00 2010-04-12 07:53:22.723 102 13159.02 440.30 56930.32 88888.00 2010-04-12 07:53:23.723 102 13159.02 439.80 56931.67 88888.00 2010-04-12 07:53:24.723 102 13159.41 440.42 56931.67 88888.00 2010-04-12 07:53:25.723 102 13160.84 440.67 56931.79 88888.00 2010-04-12 07:53:26.723 102 13161.75 441.41 56932.16 88888.00 2010-04-12 07:53:27.723 102 13162.00 440.67 56932.28 88888.00 2010-04-12 07:53:28.723 102 13162.91 441.17 56933.13 88888.00 2010-04-12 07:53:29.723 102 13163.95 441.04 56933.38 88888.00 2010-04-12 07:53:30.723 102 13164.73 441.29 56933.75 88888.00 2010-04-12 07:53:31.723 102 13165.77 440.92 56934.48 88888.00 2010-04-12 07:53:32.723 102 13165.25 441.79 56934.23 88888.00 2010-04-12 07:53:33.723 102 13166.68 441.54 56935.46 88888.00 2010-04-12 07:53:34.723 102 13166.81 442.28 56935.58 88888.00 2010-04-12 07:53:35.723 102 13167.07 442.28 56935.21 88888.00 2010-04-12 07:53:36.723 102 13168.24 442.53 56936.93 88888.00 2010-04-12 07:53:37.723 102 13167.33 442.90 56937.29 88888.00 2010-04-12 07:53:38.723 102 13168.89 442.78 56937.05 88888.00 2010-04-12 07:53:39.723 102 13168.50 443.40 56937.41 88888.00 2010-04-12 07:53:40.723 102 13170.19 443.15 56937.66 88888.00 2010-04-12 07:53:41.723 102 13169.93 443.27 56938.64 88888.00 2010-04-12 07:53:42.723 102 13171.10 443.77 56939.00 88888.00 2010-04-12 07:53:43.723 102 13170.84 443.77 56939.37 88888.00 2010-04-12 07:53:44.723 102 13171.36 443.64 56939.37 88888.00 2010-04-12 07:53:45.723 102 13171.75 444.26 56939.49 88888.00 2010-04-12 07:53:46.723 102 13172.01 443.52 56940.23 88888.00 2010-04-12 07:53:47.723 102 13172.01 444.14 56941.08 88888.00 2010-04-12 07:53:48.723 102 13172.14 444.14 56941.45 88888.00 2010-04-12 07:53:49.723 102 13172.40 444.39 56941.20 88888.00 2010-04-12 07:53:50.723 102 13172.66 445.01 56941.20 88888.00 2010-04-12 07:53:51.723 102 13172.79 443.89 56942.06 88888.00 2010-04-12 07:53:52.723 102 13173.31 444.64 56942.18 88888.00 2010-04-12 07:53:53.723 102 13172.79 445.01 56942.43 88888.00 2010-04-12 07:53:54.723 102 13173.31 444.51 56942.79 88888.00 2010-04-12 07:53:55.723 102 13172.66 445.13 56943.04 88888.00 2010-04-12 07:53:56.723 102 13173.18 444.88 56943.53 88888.00 2010-04-12 07:53:57.723 102 13173.57 444.51 56944.14 88888.00 2010-04-12 07:53:58.723 102 13173.31 445.01 56943.77 88888.00 2010-04-12 07:53:59.723 102 13173.44 445.50 56944.87 88888.00 2010-04-12 07:54:00.723 102 13173.44 445.63 56944.14 88888.00 2010-04-12 07:54:01.723 102 13173.18 444.76 56944.75 88888.00 2010-04-12 07:54:02.723 102 13172.66 445.25 56944.87 88888.00 2010-04-12 07:54:03.723 102 13172.66 444.88 56945.12 88888.00 2010-04-12 07:54:04.723 102 13172.40 444.39 56945.61 88888.00 2010-04-12 07:54:05.723 102 13171.88 445.01 56945.73 88888.00 2010-04-12 07:54:06.723 102 13172.27 444.02 56945.85 88888.00 2010-04-12 07:54:07.723 102 13172.79 444.02 56946.09 88888.00 2010-04-12 07:54:08.723 102 13171.75 444.26 56946.34 88888.00 2010-04-12 07:54:09.723 102 13170.97 443.64 56945.61 88888.00 2010-04-12 07:54:10.723 102 13170.71 443.89 56945.61 88888.00 2010-04-12 07:54:11.723 102 13170.84 443.64 56946.09 88888.00 2010-04-12 07:54:12.723 102 13170.71 443.40 56946.21 88888.00 2010-04-12 07:54:13.723 102 13170.32 443.40 56946.46 88888.00 2010-04-12 07:54:14.723 102 13170.06 443.27 56945.85 88888.00 2010-04-12 07:54:15.723 102 13170.19 442.41 56946.09 88888.00 2010-04-12 07:54:16.723 102 13169.41 443.15 56945.48 88888.00 2010-04-12 07:54:17.723 102 13168.24 442.78 56946.09 88888.00 2010-04-12 07:54:18.723 102 13167.33 442.53 56945.97 88888.00 2010-04-12 07:54:19.723 102 13167.98 442.53 56945.61 88888.00 2010-04-12 07:54:20.723 102 13166.94 442.41 56945.73 88888.00 2010-04-12 07:54:21.723 102 13166.55 441.79 56946.09 88888.00 2010-04-12 07:54:22.723 102 13166.68 441.66 56945.12 88888.00 2010-04-12 07:54:23.723 102 13165.51 441.79 56945.48 88888.00 2010-04-12 07:54:24.723 102 13165.12 442.16 56945.24 88888.00 2010-04-12 07:54:25.723 102 13164.34 441.79 56945.12 88888.00 2010-04-12 07:54:26.723 102 13163.95 441.91 56945.36 88888.00 2010-04-12 07:54:27.723 102 13163.56 441.91 56945.73 88888.00 2010-04-12 07:54:28.723 102 13163.17 441.04 56944.99 88888.00 2010-04-12 07:54:29.723 102 13163.04 441.04 56944.63 88888.00 2010-04-12 07:54:30.723 102 13162.13 441.04 56944.75 88888.00 2010-04-12 07:54:31.723 102 13161.88 440.67 56944.75 88888.00 2010-04-12 07:54:32.723 102 13161.62 440.30 56943.89 88888.00 2010-04-12 07:54:33.723 102 13161.23 440.67 56943.65 88888.00 2010-04-12 07:54:34.723 102 13160.32 440.55 56944.02 88888.00 2010-04-12 07:54:35.723 102 13160.84 439.80 56943.77 88888.00 2010-04-12 07:54:36.723 102 13160.32 440.18 56942.67 88888.00 2010-04-12 07:54:37.723 102 13159.15 439.93 56943.53 88888.00 2010-04-12 07:54:38.723 102 13159.67 440.42 56943.53 88888.00 2010-04-12 07:54:39.723 102 13159.15 440.42 56942.30 88888.00 2010-04-12 07:54:40.723 102 13158.37 439.93 56942.91 88888.00 2010-04-12 07:54:41.723 102 13157.07 440.18 56942.67 88888.00 2010-04-12 07:54:42.723 102 13157.59 439.93 56942.67 88888.00 2010-04-12 07:54:43.723 102 13157.72 439.93 56942.55 88888.00 2010-04-12 07:54:44.723 102 13157.59 439.80 56941.57 88888.00 2010-04-12 07:54:45.723 102 13157.59 439.56 56941.82 88888.00 2010-04-12 07:54:46.723 102 13157.07 439.93 56941.69 88888.00 2010-04-12 07:54:47.723 102 13155.90 439.68 56942.43 88888.00 2010-04-12 07:54:48.723 102 13156.16 439.80 56941.32 88888.00 2010-04-12 07:54:49.723 102 13156.42 439.80 56941.45 88888.00 2010-04-12 07:54:50.723 102 13156.16 439.43 56940.59 88888.00 2010-04-12 07:54:51.723 102 13155.77 439.43 56940.71 88888.00 2010-04-12 07:54:52.723 102 13154.99 439.19 56940.84 88888.00 2010-04-12 07:54:53.723 102 13154.73 439.93 56940.59 88888.00 2010-04-12 07:54:54.723 102 13154.73 439.19 56940.47 88888.00 2010-04-12 07:54:55.723 102 13154.08 439.31 56940.47 88888.00 2010-04-12 07:54:56.723 102 13153.04 438.94 56939.86 88888.00 2010-04-12 07:54:57.723 102 13153.04 439.06 56939.49 88888.00 2010-04-12 07:54:58.723 102 13153.82 438.81 56939.61 88888.00 2010-04-12 07:54:59.723 102 13152.91 439.56 56939.49 88888.00 2010-04-12 07:55:00.723 102 13152.52 438.81 56939.00 88888.00 2010-04-12 07:55:01.723 102 13151.48 438.81 56939.12 88888.00 2010-04-12 07:55:02.723 102 13152.13 438.94 56939.25 88888.00 2010-04-12 07:55:03.723 102 13150.83 438.94 56938.27 88888.00 2010-04-12 07:55:04.723 102 13151.48 439.56 56938.64 88888.00 2010-04-12 07:55:05.723 102 13150.83 439.43 56938.64 88888.00 2010-04-12 07:55:06.723 102 13150.44 439.06 56938.02 88888.00 2010-04-12 07:55:07.723 102 13149.92 438.94 56937.90 88888.00 2010-04-12 07:55:08.723 102 13150.31 438.94 56938.39 88888.00 2010-04-12 07:55:09.723 102 13150.18 438.94 56937.66 88888.00 2010-04-12 07:55:10.723 102 13149.79 439.68 56937.41 88888.00 2010-04-12 07:55:11.723 102 13150.18 439.43 56937.41 88888.00 2010-04-12 07:55:12.723 102 13149.53 439.80 56936.80 88888.00 2010-04-12 07:55:13.723 102 13149.40 439.43 56937.17 88888.00 2010-04-12 07:55:14.723 102 13149.79 439.06 56937.05 88888.00 2010-04-12 07:55:15.723 102 13149.92 439.43 56937.54 88888.00 2010-04-12 07:55:16.723 102 13150.44 440.18 56936.56 88888.00 2010-04-12 07:55:17.723 102 13150.05 439.43 56937.41 88888.00 2010-04-12 07:55:18.723 102 13150.18 439.06 56936.68 88888.00 2010-04-12 07:55:19.723 102 13150.31 439.93 56937.29 88888.00 2010-04-12 07:55:20.723 102 13150.05 439.80 56937.05 88888.00 2010-04-12 07:55:21.723 102 13150.83 439.56 56937.05 88888.00 2010-04-12 07:55:22.723 102 13151.48 439.56 56937.05 88888.00 2010-04-12 07:55:23.723 102 13151.61 439.80 56937.41 88888.00 2010-04-12 07:55:24.723 102 13151.48 439.56 56937.66 88888.00 2010-04-12 07:55:25.723 102 13150.83 440.18 56937.17 88888.00 2010-04-12 07:55:26.723 102 13151.48 440.05 56937.41 88888.00 2010-04-12 07:55:27.723 102 13151.48 440.18 56937.90 88888.00 2010-04-12 07:55:28.723 102 13152.13 440.67 56937.29 88888.00 2010-04-12 07:55:29.723 102 13152.78 441.54 56937.41 88888.00 2010-04-12 07:55:30.723 102 13153.04 441.04 56937.29 88888.00 2010-04-12 07:55:31.723 102 13153.30 440.92 56937.54 88888.00 2010-04-12 07:55:32.723 102 13153.43 441.41 56937.29 88888.00 2010-04-12 07:55:33.723 102 13154.21 441.41 56937.78 88888.00 2010-04-12 07:55:34.723 102 13153.43 441.17 56937.54 88888.00 2010-04-12 07:55:35.723 102 13154.08 441.66 56937.29 88888.00 2010-04-12 07:55:36.723 102 13153.69 441.66 56937.54 88888.00 2010-04-12 07:55:37.723 102 13153.82 441.66 56938.52 88888.00 2010-04-12 07:55:38.723 102 13155.38 442.03 56937.90 88888.00 2010-04-12 07:55:39.723 102 13154.73 442.16 56938.76 88888.00 2010-04-12 07:55:40.723 102 13155.25 442.03 56938.15 88888.00 2010-04-12 07:55:41.723 102 13155.25 442.41 56938.27 88888.00 2010-04-12 07:55:42.723 102 13156.03 442.53 56939.49 88888.00 2010-04-12 07:55:43.723 102 13155.77 442.65 56938.39 88888.00 2010-04-12 07:55:44.723 102 13155.77 443.15 56939.25 88888.00 2010-04-12 07:55:45.723 102 13156.16 443.15 56938.52 88888.00 2010-04-12 07:55:46.723 102 13156.03 443.27 56939.25 88888.00 2010-04-12 07:55:47.723 102 13155.90 443.27 56939.49 88888.00 2010-04-12 07:55:48.723 102 13155.77 443.03 56938.76 88888.00 2010-04-12 07:55:49.723 102 13156.03 443.52 56939.61 88888.00 2010-04-12 07:55:50.723 102 13156.29 443.77 56939.86 88888.00 2010-04-12 07:55:51.723 102 13156.29 443.77 56939.37 88888.00 2010-04-12 07:55:52.723 102 13155.38 443.64 56939.86 88888.00 2010-04-12 07:55:53.723 102 13156.55 443.77 56939.61 88888.00 2010-04-12 07:55:54.723 102 13156.94 443.89 56939.61 88888.00 2010-04-12 07:55:55.723 102 13156.94 444.39 56940.10 88888.00 2010-04-12 07:55:56.723 102 13157.33 444.51 56939.74 88888.00 2010-04-12 07:55:57.723 102 13158.76 444.14 56940.84 88888.00 2010-04-12 07:55:59.723 102 13159.15 444.64 56940.35 88888.00 2010-04-12 07:56:00.723 102 13158.63 444.88 56939.98 88888.00 2010-04-12 07:56:01.723 102 13159.54 444.26 56941.82 88888.00 2010-04-12 07:56:02.723 102 13159.54 444.51 56940.84 88888.00 2010-04-12 07:56:03.723 102 13159.93 444.39 56941.20 88888.00 2010-04-12 07:56:04.723 102 13159.80 445.01 56942.30 88888.00 2010-04-12 07:56:05.723 102 13159.54 445.01 56941.08 88888.00 2010-04-12 07:56:06.723 102 13160.06 445.75 56941.45 88888.00 2010-04-12 07:56:07.723 102 13159.67 445.75 56941.57 88888.00 2010-04-12 07:56:08.723 102 13159.93 445.63 56941.94 88888.00 2010-04-12 07:56:09.723 102 13159.67 446.12 56942.18 88888.00 2010-04-12 07:56:10.723 102 13159.41 446.37 56941.82 88888.00 2010-04-12 07:56:11.723 102 13159.80 446.00 56941.69 88888.00 2010-04-12 07:56:12.723 102 13159.54 445.87 56941.57 88888.00 2010-04-12 07:56:13.723 102 13158.89 446.37 56942.67 88888.00 2010-04-12 07:56:14.723 102 13159.28 446.00 56942.18 88888.00 2010-04-12 07:56:15.723 102 13159.15 446.25 56942.18 88888.00 2010-04-12 07:56:16.723 102 13159.54 446.86 56941.69 88888.00 2010-04-12 07:56:17.723 102 13158.37 446.86 56942.06 88888.00 2010-04-12 07:56:18.723 102 13158.11 446.74 56941.94 88888.00 2010-04-12 07:56:19.723 102 13159.28 446.86 56942.67 88888.00 2010-04-12 07:56:20.723 102 13159.54 446.86 56942.67 88888.00 2010-04-12 07:56:21.723 102 13159.93 447.36 56942.55 88888.00 2010-04-12 07:56:22.723 102 13160.58 447.11 56942.18 88888.00 2010-04-12 07:56:23.723 102 13160.06 447.61 56944.02 88888.00 2010-04-12 07:56:24.723 102 13160.45 447.98 56942.91 88888.00 2010-04-12 07:56:25.723 102 13160.71 448.23 56942.67 88888.00 2010-04-12 07:56:26.723 102 13161.62 447.98 56943.04 88888.00 2010-04-12 07:56:27.723 102 13161.49 448.23 56943.53 88888.00 2010-04-12 07:56:28.723 102 13162.00 448.35 56943.65 88888.00 2010-04-12 07:56:29.723 102 13162.91 447.73 56943.28 88888.00 2010-04-12 07:56:30.723 102 13161.88 448.47 56943.89 88888.00 2010-04-12 07:56:31.723 102 13162.13 448.23 56943.65 88888.00 2010-04-12 07:56:32.723 102 13163.04 448.60 56944.02 88888.00 2010-04-12 07:56:33.723 102 13163.04 448.10 56944.14 88888.00 2010-04-12 07:56:34.723 102 13163.43 448.97 56944.50 88888.00 2010-04-12 07:56:35.723 102 13163.17 448.60 56944.63 88888.00 2010-04-12 07:56:36.723 102 13162.91 448.47 56945.48 88888.00 2010-04-12 07:56:37.723 102 13163.56 448.35 56945.24 88888.00 2010-04-12 07:56:38.723 102 13163.69 449.09 56944.87 88888.00 2010-04-12 07:56:39.723 102 13163.56 448.60 56945.36 88888.00 2010-04-12 07:56:40.723 102 13164.21 448.60 56945.85 88888.00 2010-04-12 07:56:41.723 102 13164.08 449.34 56945.61 88888.00 2010-04-12 07:56:42.723 102 13164.86 449.09 56945.97 88888.00 2010-04-12 07:56:43.723 102 13164.60 448.47 56945.97 88888.00 2010-04-12 07:56:44.723 102 13164.21 448.97 56946.09 88888.00 2010-04-12 07:56:45.723 102 13164.21 449.47 56946.21 88888.00 2010-04-12 07:56:46.723 102 13164.86 449.09 56945.97 88888.00 2010-04-12 07:56:47.723 102 13166.29 449.47 56946.58 88888.00 2010-04-12 07:56:48.723 102 13164.73 449.34 56946.83 88888.00 2010-04-12 07:56:49.723 102 13165.12 449.59 56947.20 88888.00 2010-04-12 07:56:50.723 102 13165.12 449.34 56946.95 88888.00 2010-04-12 07:56:51.723 102 13164.86 449.34 56947.20 88888.00 2010-04-12 07:56:52.723 102 13164.86 449.71 56947.44 88888.00 2010-04-12 07:56:53.723 102 13165.51 450.08 56946.83 88888.00 2010-04-12 07:56:54.723 102 13165.12 448.72 56946.71 88888.00 2010-04-12 07:56:55.723 102 13165.38 449.09 56946.58 88888.00 2010-04-12 07:56:56.723 102 13165.25 449.59 56947.07 88888.00 2010-04-12 07:56:57.723 102 13165.25 449.34 56947.44 88888.00 2010-04-12 07:56:58.723 102 13165.90 449.84 56947.20 88888.00 2010-04-12 07:56:59.723 102 13165.38 449.22 56946.95 88888.00 2010-04-12 07:57:00.723 102 13165.51 449.09 56946.95 88888.00 2010-04-12 07:57:01.723 102 13165.90 449.47 56947.20 88888.00 2010-04-12 07:57:02.723 102 13165.90 448.85 56947.32 88888.00 2010-04-12 07:57:03.723 102 13165.90 449.84 56947.68 88888.00 2010-04-12 07:57:04.723 102 13166.29 450.58 56947.68 88888.00 2010-04-12 07:57:05.723 102 13165.77 449.96 56947.56 88888.00 2010-04-12 07:57:06.723 102 13166.29 450.21 56947.56 88888.00 2010-04-12 07:57:07.723 102 13166.16 450.33 56947.56 88888.00 2010-04-12 07:57:08.723 102 13166.81 450.08 56947.56 88888.00 2010-04-12 07:57:09.723 102 13165.77 450.58 56947.07 88888.00 2010-04-12 07:57:10.723 102 13166.81 450.70 56947.07 88888.00 2010-04-12 07:57:11.723 102 13166.81 450.70 56947.32 88888.00 2010-04-12 07:57:12.723 102 13166.55 450.33 56947.44 88888.00 2010-04-12 07:57:13.723 102 13167.85 450.95 56947.20 88888.00 2010-04-12 07:57:14.723 102 13168.50 450.95 56947.56 88888.00 2010-04-12 07:57:15.723 102 13168.11 450.95 56947.56 88888.00 2010-04-12 07:57:16.723 102 13168.50 451.69 56947.93 88888.00 2010-04-12 07:57:17.723 102 13169.41 451.08 56948.30 88888.00 2010-04-12 07:57:18.723 102 13169.67 450.83 56948.42 88888.00 2010-04-12 07:57:19.723 102 13169.93 451.69 56948.54 88888.00 2010-04-12 07:57:20.723 102 13170.58 451.57 56948.42 88888.00 2010-04-12 07:57:21.723 102 13170.97 451.20 56948.30 88888.00 2010-04-12 07:57:22.723 102 13170.84 451.20 56948.17 88888.00 2010-04-12 07:57:23.723 102 13171.23 451.69 56949.15 88888.00 2010-04-12 07:57:24.723 102 13171.23 452.07 56948.91 88888.00 2010-04-12 07:57:25.723 102 13172.14 451.82 56949.15 88888.00 2010-04-12 07:57:26.723 102 13171.62 451.32 56949.27 88888.00 2010-04-12 07:57:27.723 102 13172.14 451.94 56949.39 88888.00 2010-04-12 07:57:28.723 102 13172.79 451.69 56949.64 88888.00 2010-04-12 07:57:29.723 102 13172.92 451.69 56950.50 88888.00 2010-04-12 07:57:30.723 102 13173.31 451.82 56950.38 88888.00 2010-04-12 07:57:31.723 102 13173.05 452.19 56949.52 88888.00 2010-04-12 07:57:32.723 102 13173.96 452.19 56950.50 88888.00 2010-04-12 07:57:33.723 102 13174.48 451.94 56950.38 88888.00 2010-04-12 07:57:34.723 102 13174.74 452.44 56950.86 88888.00 2010-04-12 07:57:35.723 102 13174.48 452.44 56950.74 88888.00 2010-04-12 07:57:36.723 102 13174.74 452.44 56950.98 88888.00 2010-04-12 07:57:37.723 102 13175.13 452.56 56951.23 88888.00 2010-04-12 07:57:38.723 102 13175.00 452.31 56950.98 88888.00 2010-04-12 07:57:39.723 102 13174.48 452.19 56951.47 88888.00 2010-04-12 07:57:40.723 102 13175.52 452.31 56952.21 88888.00 2010-04-12 07:57:41.723 102 13175.39 452.07 56952.21 88888.00 2010-04-12 07:57:42.723 102 13175.52 452.31 56952.45 88888.00 2010-04-12 07:57:43.723 102 13175.26 452.69 56952.45 88888.00 2010-04-12 07:57:44.723 102 13176.04 452.69 56951.84 88888.00 2010-04-12 07:57:45.723 102 13176.17 452.44 56952.33 88888.00 2010-04-12 07:57:46.723 102 13175.91 451.94 56952.70 88888.00 2010-04-12 07:57:47.723 102 13176.82 452.31 56952.57 88888.00 2010-04-12 07:57:48.723 102 13176.56 452.44 56953.19 88888.00 2010-04-12 07:57:49.723 102 13176.30 452.19 56953.19 88888.00 2010-04-12 07:57:50.723 102 13176.82 452.19 56952.94 88888.00 2010-04-12 07:57:51.723 102 13177.47 452.44 56953.06 88888.00 2010-04-12 07:57:52.723 102 13176.56 452.31 56953.92 88888.00 2010-04-12 07:57:53.723 102 13177.47 453.55 56952.70 88888.00 2010-04-12 07:57:54.723 102 13176.82 452.93 56953.31 88888.00 2010-04-12 07:57:55.723 102 13176.95 453.30 56953.31 88888.00 2010-04-12 07:57:56.723 102 13178.38 453.43 56954.16 88888.00 2010-04-12 07:57:57.723 102 13178.12 453.68 56954.04 88888.00 2010-04-12 07:57:58.723 102 13177.73 453.92 56954.16 88888.00 2010-04-12 07:57:59.723 102 13177.34 452.93 56954.29 88888.00 2010-04-12 07:58:00.723 102 13178.25 453.43 56955.14 88888.00 2010-04-12 07:58:01.723 102 13178.90 453.68 56954.65 88888.00 2010-04-12 07:58:02.723 102 13179.29 453.80 56954.41 88888.00 2010-04-12 07:58:03.723 102 13179.03 453.68 56955.02 88888.00 2010-04-12 07:58:04.723 102 13179.42 453.80 56954.90 88888.00 2010-04-12 07:58:05.723 102 13179.67 453.55 56955.39 88888.00 2010-04-12 07:58:06.723 102 13179.16 453.68 56956.12 88888.00 2010-04-12 07:58:07.723 102 13179.29 453.92 56955.14 88888.00 2010-04-12 07:58:08.723 102 13179.80 453.68 56955.14 88888.00 2010-04-12 07:58:09.723 102 13179.80 454.67 56955.63 88888.00 2010-04-12 07:58:10.723 102 13179.42 454.17 56956.24 88888.00 2010-04-12 07:58:11.723 102 13180.46 454.17 56956.36 88888.00 2010-04-12 07:58:12.723 102 13179.42 454.17 56956.36 88888.00 2010-04-12 07:58:13.723 102 13181.10 454.30 56956.61 88888.00 2010-04-12 07:58:14.722 102 13179.93 454.17 56956.00 88888.00 2010-04-12 07:58:15.722 102 13180.71 454.67 56956.61 88888.00 2010-04-12 07:58:16.722 102 13180.58 454.05 56956.36 88888.00 2010-04-12 07:58:17.722 102 13180.58 454.54 56956.36 88888.00 2010-04-12 07:58:18.722 102 13181.49 454.30 56956.49 88888.00 2010-04-12 07:58:19.722 102 13180.84 454.30 56956.73 88888.00 2010-04-12 07:58:20.722 102 13181.23 454.54 56956.12 88888.00 2010-04-12 07:58:21.722 102 13180.58 454.67 56956.86 88888.00 2010-04-12 07:58:22.722 102 13181.49 455.04 56957.10 88888.00 2010-04-12 07:58:23.722 102 13181.62 454.54 56957.46 88888.00 2010-04-12 07:58:24.722 102 13181.75 455.29 56956.36 88888.00 2010-04-12 07:58:25.722 102 13182.01 455.29 56956.98 88888.00 2010-04-12 07:58:26.722 102 13181.36 455.53 56956.98 88888.00 2010-04-12 07:58:27.722 102 13181.23 454.92 56957.71 88888.00 2010-04-12 07:58:28.722 102 13181.62 455.53 56957.71 88888.00 2010-04-12 07:58:29.722 102 13182.27 455.29 56957.71 88888.00 2010-04-12 07:58:30.722 102 13182.27 454.92 56958.57 88888.00 2010-04-12 07:58:31.722 102 13182.53 454.92 56957.34 88888.00 2010-04-12 07:58:32.722 102 13182.92 455.29 56957.46 88888.00 2010-04-12 07:58:33.722 102 13182.92 455.91 56958.20 88888.00 2010-04-12 07:58:34.722 102 13183.05 455.91 56957.95 88888.00 2010-04-12 07:58:35.722 102 13182.92 455.41 56957.71 88888.00 2010-04-12 07:58:36.722 102 13182.66 454.92 56958.20 88888.00 2010-04-12 07:58:37.722 102 13183.31 455.16 56958.32 88888.00 2010-04-12 07:58:38.722 102 13182.53 455.53 56957.95 88888.00 2010-04-12 07:58:39.722 102 13182.53 455.41 56958.57 88888.00 2010-04-12 07:58:40.722 102 13182.92 456.03 56957.95 88888.00 2010-04-12 07:58:41.722 102 13182.79 455.04 56958.93 88888.00 2010-04-12 07:58:42.722 102 13183.44 455.53 56958.93 88888.00 2010-04-12 07:58:43.722 102 13182.27 455.66 56958.69 88888.00 2010-04-12 07:58:44.722 102 13182.66 455.41 56958.81 88888.00 2010-04-12 07:58:45.722 102 13182.14 455.29 56958.44 88888.00 2010-04-12 07:58:46.722 102 13182.14 456.15 56958.69 88888.00 2010-04-12 07:58:47.722 102 13183.18 456.03 56958.44 88888.00 2010-04-12 07:58:48.722 102 13182.53 455.66 56958.44 88888.00 2010-04-12 07:58:49.722 102 13182.66 455.29 56958.93 88888.00 2010-04-12 07:58:50.722 102 13182.53 456.28 56958.93 88888.00 2010-04-12 07:58:51.722 102 13182.01 455.66 56958.57 88888.00 2010-04-12 07:58:52.722 102 13182.14 456.40 56958.57 88888.00 2010-04-12 07:58:53.722 102 13181.75 456.03 56958.69 88888.00 2010-04-12 07:58:54.722 102 13181.75 455.78 56958.08 88888.00 2010-04-12 07:58:55.722 102 13182.66 455.78 56957.83 88888.00 2010-04-12 07:58:56.722 102 13182.14 456.03 56958.69 88888.00 2010-04-12 07:58:57.722 102 13182.53 456.15 56959.05 88888.00 2010-04-12 07:58:58.722 102 13182.66 456.15 56958.81 88888.00 2010-04-12 07:58:59.722 102 13183.44 455.91 56959.05 88888.00 2010-04-12 07:59:00.722 102 13183.18 456.28 56958.57 88888.00 2010-04-12 07:59:01.722 102 13182.66 456.28 56958.32 88888.00 2010-04-12 07:59:02.722 102 13182.92 456.15 56958.57 88888.00 2010-04-12 07:59:03.722 102 13183.18 455.66 56958.32 88888.00 2010-04-12 07:59:04.722 102 13182.40 455.91 56958.69 88888.00 2010-04-12 07:59:05.722 102 13182.66 456.03 56958.57 88888.00 2010-04-12 07:59:06.722 102 13183.18 456.28 56958.57 88888.00 2010-04-12 07:59:07.722 102 13182.66 455.53 56957.95 88888.00 2010-04-12 07:59:08.722 102 13182.14 455.53 56958.20 88888.00 2010-04-12 07:59:09.722 102 13182.27 455.53 56959.30 88888.00 2010-04-12 07:59:10.722 102 13182.66 455.91 56958.32 88888.00 2010-04-12 07:59:11.722 102 13182.79 455.29 56958.44 88888.00 2010-04-12 07:59:12.722 102 13182.27 455.53 56957.95 88888.00 2010-04-12 07:59:13.722 102 13182.53 455.78 56957.83 88888.00 2010-04-12 07:59:14.722 102 13182.66 455.53 56958.20 88888.00 2010-04-12 07:59:15.722 102 13182.79 455.29 56958.32 88888.00 2010-04-12 07:59:16.722 102 13182.27 455.66 56958.32 88888.00 2010-04-12 07:59:17.722 102 13181.62 455.29 56957.71 88888.00 2010-04-12 07:59:18.722 102 13182.66 455.29 56957.83 88888.00 2010-04-12 07:59:19.722 102 13182.79 455.16 56957.95 88888.00 2010-04-12 07:59:20.722 102 13183.05 455.91 56958.08 88888.00 2010-04-12 07:59:21.722 102 13182.66 455.66 56957.83 88888.00 2010-04-12 07:59:22.722 102 13182.53 455.91 56958.08 88888.00 2010-04-12 07:59:23.722 102 13182.53 455.41 56958.08 88888.00 2010-04-12 07:59:24.722 102 13183.31 455.91 56957.95 88888.00 2010-04-12 07:59:25.722 102 13182.66 455.66 56957.95 88888.00 2010-04-12 07:59:26.722 102 13182.66 455.53 56957.83 88888.00 2010-04-12 07:59:27.722 102 13182.79 455.41 56957.95 88888.00 2010-04-12 07:59:28.722 102 13182.01 455.91 56958.32 88888.00 2010-04-12 07:59:29.722 102 13182.40 456.28 56958.44 88888.00 2010-04-12 07:59:30.722 102 13182.53 455.91 56958.20 88888.00 2010-04-12 07:59:31.722 102 13182.53 456.53 56957.83 88888.00 2010-04-12 07:59:32.722 102 13183.96 456.28 56958.20 88888.00 2010-04-12 07:59:33.722 102 13183.44 456.03 56958.20 88888.00 2010-04-12 07:59:34.722 102 13184.61 455.78 56958.69 88888.00 2010-04-12 07:59:35.722 102 13184.09 456.03 56958.08 88888.00 2010-04-12 07:59:36.722 102 13183.83 455.91 56957.95 88888.00 2010-04-12 07:59:37.722 102 13183.44 456.53 56957.59 88888.00 2010-04-12 07:59:38.722 102 13183.70 456.40 56958.32 88888.00 2010-04-12 07:59:39.722 102 13183.44 456.28 56957.83 88888.00 2010-04-12 07:59:40.722 102 13183.70 456.53 56957.95 88888.00 2010-04-12 07:59:41.722 102 13182.79 455.78 56957.34 88888.00 2010-04-12 07:59:42.722 102 13183.18 456.03 56958.20 88888.00 2010-04-12 07:59:43.722 102 13182.53 456.65 56958.44 88888.00 2010-04-12 07:59:44.722 102 13183.18 456.03 56957.95 88888.00 2010-04-12 07:59:45.722 102 13182.79 455.66 56958.81 88888.00 2010-04-12 07:59:46.722 102 13182.79 455.66 56957.83 88888.00 2010-04-12 07:59:47.722 102 13182.79 455.41 56957.95 88888.00 2010-04-12 07:59:48.722 102 13183.31 455.41 56958.08 88888.00 2010-04-12 07:59:49.722 102 13182.79 455.66 56958.08 88888.00 2010-04-12 07:59:50.722 102 13183.18 455.41 56958.32 88888.00 2010-04-12 07:59:51.722 102 13182.53 455.41 56957.83 88888.00 2010-04-12 07:59:52.722 102 13182.27 454.79 56958.32 88888.00 2010-04-12 07:59:53.722 102 13182.53 455.41 56957.22 88888.00 2010-04-12 07:59:54.722 102 13182.01 454.92 56957.59 88888.00 2010-04-12 07:59:55.722 102 13181.88 454.79 56957.95 88888.00 2010-04-12 08:00:00.722 102 13183.57 455.29 56957.59 88888.00 2010-04-12 08:00:01.722 102 13182.53 454.79 56957.83 88888.00 2010-04-12 08:00:02.722 102 13181.88 454.67 56957.34 88888.00 2010-04-12 08:00:03.722 102 13183.31 455.04 56957.46 88888.00 2010-04-12 08:00:04.722 102 13182.53 454.42 56957.34 88888.00 2010-04-12 08:00:05.722 102 13183.44 454.54 56957.10 88888.00 2010-04-12 08:00:06.722 102 13182.27 454.42 56957.83 88888.00 2010-04-12 08:00:07.722 102 13183.18 455.04 56957.10 88888.00 2010-04-12 08:00:08.722 102 13182.14 454.54 56957.10 88888.00 2010-04-12 08:00:09.722 102 13182.53 454.67 56958.20 88888.00 2010-04-12 08:00:10.722 102 13182.40 454.17 56957.22 88888.00 2010-04-12 08:00:11.722 102 13183.05 453.80 56957.34 88888.00 2010-04-12 08:00:12.722 102 13183.05 454.67 56956.61 88888.00 2010-04-12 08:00:13.722 102 13182.66 454.54 56957.59 88888.00 2010-04-12 08:00:14.722 102 13182.53 454.30 56957.59 88888.00 2010-04-12 08:00:15.722 102 13183.18 455.04 56957.22 88888.00 2010-04-12 08:00:16.722 102 13181.88 454.54 56956.49 88888.00 2010-04-12 08:00:17.722 102 13183.05 454.67 56956.98 88888.00 2010-04-12 08:00:18.722 102 13183.05 455.04 56957.34 88888.00 2010-04-12 08:00:19.722 102 13183.44 454.54 56956.61 88888.00 2010-04-12 08:00:20.722 102 13182.53 454.79 56957.59 88888.00 2010-04-12 08:00:21.722 102 13182.40 454.79 56957.10 88888.00 2010-04-12 08:00:22.722 102 13182.66 454.92 56956.61 88888.00 2010-04-12 08:00:23.722 102 13183.31 454.54 56956.36 88888.00 2010-04-12 08:00:24.722 102 13183.18 454.67 56956.98 88888.00 2010-04-12 08:00:25.722 102 13182.79 454.05 56956.86 88888.00 2010-04-12 08:00:26.722 102 13182.14 454.05 56956.98 88888.00 2010-04-12 08:00:27.722 102 13182.27 454.42 56957.22 88888.00 2010-04-12 08:00:28.722 102 13183.18 454.17 56956.12 88888.00 2010-04-12 08:00:29.722 102 13182.53 454.67 56957.59 88888.00 2010-04-12 08:00:30.722 102 13182.53 455.16 56957.34 88888.00 2010-04-12 08:00:31.722 102 13182.79 454.54 56956.61 88888.00 2010-04-12 08:00:32.722 102 13182.79 454.92 56956.12 88888.00 2010-04-12 08:00:33.722 102 13182.92 454.79 56956.36 88888.00 2010-04-12 08:00:34.722 102 13183.57 454.54 56956.98 88888.00 2010-04-12 08:00:35.722 102 13182.79 454.92 56956.49 88888.00 2010-04-12 08:00:36.722 102 13182.92 454.05 56956.86 88888.00 2010-04-12 08:00:37.722 102 13182.79 454.79 56956.00 88888.00 2010-04-12 08:00:38.722 102 13183.18 454.54 56957.46 88888.00 2010-04-12 08:00:39.722 102 13183.05 454.42 56957.34 88888.00 2010-04-12 08:00:40.722 102 13182.14 454.05 56956.86 88888.00 2010-04-12 08:00:41.722 102 13182.14 454.42 56956.86 88888.00 2010-04-12 08:00:42.722 102 13182.01 454.54 56957.34 88888.00 2010-04-12 08:00:43.722 102 13182.01 454.42 56956.61 88888.00 2010-04-12 08:00:44.722 102 13182.53 454.17 56956.73 88888.00 2010-04-12 08:00:45.722 102 13182.14 455.29 56956.73 88888.00 2010-04-12 08:00:46.722 102 13182.27 454.67 56956.49 88888.00 2010-04-12 08:00:47.722 102 13182.79 454.67 56956.98 88888.00 2010-04-12 08:00:48.722 102 13183.05 454.05 56956.49 88888.00 2010-04-12 08:00:49.722 102 13183.18 453.92 56956.49 88888.00 2010-04-12 08:00:50.722 102 13182.66 454.17 56956.36 88888.00 2010-04-12 08:00:51.722 102 13182.53 453.55 56956.24 88888.00 2010-04-12 08:00:52.722 102 13182.53 453.55 56956.24 88888.00 2010-04-12 08:00:53.722 102 13182.66 454.30 56955.88 88888.00 2010-04-12 08:00:54.722 102 13182.01 454.30 56955.88 88888.00 2010-04-12 08:00:55.722 102 13182.40 454.05 56956.24 88888.00 2010-04-12 08:00:56.722 102 13182.01 454.05 56955.88 88888.00 2010-04-12 08:00:57.722 102 13182.40 453.68 56956.12 88888.00 2010-04-12 08:00:58.722 102 13182.92 453.92 56956.24 88888.00 2010-04-12 08:00:59.722 102 13182.27 454.05 56955.88 88888.00 2010-04-12 08:01:00.722 102 13182.01 453.43 56955.63 88888.00 2010-04-12 08:01:01.722 102 13182.14 453.43 56955.51 88888.00 2010-04-12 08:01:02.722 102 13182.40 454.17 56956.12 88888.00 2010-04-12 08:01:03.722 102 13182.40 453.92 56956.12 88888.00 2010-04-12 08:01:04.722 102 13182.40 453.92 56955.14 88888.00 2010-04-12 08:01:05.722 102 13181.62 453.92 56955.14 88888.00 2010-04-12 08:01:06.722 102 13182.01 453.80 56955.63 88888.00 2010-04-12 08:01:07.722 102 13181.88 453.43 56955.14 88888.00 2010-04-12 08:01:08.722 102 13181.75 454.05 56955.75 88888.00 2010-04-12 08:01:09.722 102 13181.75 454.05 56955.27 88888.00 2010-04-12 08:01:10.722 102 13181.10 453.80 56955.02 88888.00 2010-04-12 08:01:11.722 102 13181.36 453.55 56955.27 88888.00 2010-04-12 08:01:12.722 102 13180.97 453.30 56954.65 88888.00 2010-04-12 08:01:13.722 102 13181.49 453.92 56954.77 88888.00 2010-04-12 08:01:14.722 102 13181.75 453.18 56955.14 88888.00 2010-04-12 08:01:15.722 102 13181.88 453.68 56954.53 88888.00 2010-04-12 08:01:16.722 102 13182.27 453.30 56955.02 88888.00 2010-04-12 08:01:17.722 102 13181.49 452.93 56954.90 88888.00 2010-04-12 08:01:18.722 102 13180.97 453.55 56955.27 88888.00 2010-04-12 08:01:19.722 102 13181.36 452.93 56954.29 88888.00 2010-04-12 08:01:20.722 102 13180.97 452.81 56954.16 88888.00 2010-04-12 08:01:21.722 102 13181.75 453.43 56954.04 88888.00 2010-04-12 08:01:22.722 102 13181.49 452.81 56954.41 88888.00 2010-04-12 08:01:23.722 102 13181.10 453.30 56954.04 88888.00 2010-04-12 08:01:24.722 102 13181.62 453.30 56953.92 88888.00 2010-04-12 08:01:25.722 102 13181.88 453.55 56954.04 88888.00 2010-04-12 08:01:26.722 102 13181.75 453.43 56954.90 88888.00 2010-04-12 08:01:27.722 102 13181.88 453.80 56954.04 88888.00 2010-04-12 08:01:28.722 102 13182.14 453.30 56954.04 88888.00 2010-04-12 08:01:29.722 102 13182.14 452.81 56953.31 88888.00 2010-04-12 08:01:30.722 102 13182.66 453.55 56953.92 88888.00 2010-04-12 08:01:31.722 102 13182.53 453.68 56953.80 88888.00 2010-04-12 08:01:32.722 102 13183.05 452.93 56953.92 88888.00 2010-04-12 08:01:33.722 102 13182.79 453.43 56954.29 88888.00 2010-04-12 08:01:34.722 102 13183.18 454.05 56954.41 88888.00 2010-04-12 08:01:35.722 102 13183.05 453.68 56953.92 88888.00 2010-04-12 08:01:36.722 102 13183.05 453.06 56953.19 88888.00 2010-04-12 08:01:37.722 102 13183.18 453.18 56953.31 88888.00 2010-04-12 08:01:38.722 102 13183.05 453.18 56953.80 88888.00 2010-04-12 08:01:39.722 102 13183.31 453.43 56953.43 88888.00 2010-04-12 08:01:40.722 102 13184.74 454.17 56953.55 88888.00 2010-04-12 08:01:41.722 102 13183.83 453.18 56953.19 88888.00 2010-04-12 08:01:42.722 102 13183.83 452.81 56953.80 88888.00 2010-04-12 08:01:43.722 102 13184.61 452.93 56954.16 88888.00 2010-04-12 08:01:44.722 102 13185.39 453.55 56953.92 88888.00 2010-04-12 08:01:45.722 102 13184.48 453.43 56954.53 88888.00 2010-04-12 08:01:46.722 102 13185.00 453.06 56953.68 88888.00 2010-04-12 08:01:47.722 102 13184.35 453.80 56954.41 88888.00 2010-04-12 08:01:48.722 102 13184.22 453.55 56954.16 88888.00 2010-04-12 08:01:49.722 102 13185.52 453.55 56953.55 88888.00 2010-04-12 08:01:50.722 102 13185.13 453.18 56953.68 88888.00 2010-04-12 08:01:51.722 102 13186.17 453.80 56953.92 88888.00 2010-04-12 08:01:52.722 102 13185.52 454.17 56953.92 88888.00 2010-04-12 08:01:53.722 102 13186.04 453.18 56954.16 88888.00 2010-04-12 08:01:54.722 102 13185.78 453.68 56953.68 88888.00 2010-04-12 08:01:55.722 102 13185.65 453.55 56953.68 88888.00 2010-04-12 08:01:56.722 102 13185.78 453.92 56953.92 88888.00 2010-04-12 08:01:57.722 102 13186.17 453.18 56954.53 88888.00 2010-04-12 08:01:59.722 102 13186.17 453.55 56954.53 88888.00 2010-04-12 08:02:00.722 102 13185.78 453.18 56954.53 88888.00 2010-04-12 08:02:01.722 102 13186.69 453.55 56955.02 88888.00 2010-04-12 08:02:02.722 102 13185.78 453.80 56954.29 88888.00 2010-04-12 08:02:03.722 102 13186.17 453.92 56954.53 88888.00 2010-04-12 08:02:04.722 102 13186.17 453.55 56954.65 88888.00 2010-04-12 08:02:05.722 102 13185.39 453.92 56954.53 88888.00 2010-04-12 08:02:06.722 102 13186.69 453.30 56954.77 88888.00 2010-04-12 08:02:07.722 102 13185.52 453.68 56954.41 88888.00 2010-04-12 08:02:08.722 102 13185.91 453.43 56954.65 88888.00 2010-04-12 08:02:09.722 102 13186.30 453.30 56954.41 88888.00 2010-04-12 08:02:10.722 102 13185.91 453.92 56954.90 88888.00 2010-04-12 08:02:11.722 102 13186.30 454.05 56953.68 88888.00 2010-04-12 08:02:12.722 102 13185.78 454.30 56954.77 88888.00 2010-04-12 08:02:13.722 102 13186.04 453.18 56954.53 88888.00 2010-04-12 08:02:14.722 102 13185.65 453.18 56954.65 88888.00 2010-04-12 08:02:15.722 102 13185.52 453.80 56954.41 88888.00 2010-04-12 08:02:16.722 102 13185.52 453.80 56954.77 88888.00 2010-04-12 08:02:17.722 102 13185.52 453.80 56954.53 88888.00 2010-04-12 08:02:18.722 102 13185.52 453.68 56954.29 88888.00 2010-04-12 08:02:19.722 102 13185.26 454.17 56954.41 88888.00 2010-04-12 08:02:20.722 102 13185.13 453.55 56955.02 88888.00 2010-04-12 08:02:21.722 102 13185.26 453.80 56955.27 88888.00 2010-04-12 08:02:22.722 102 13185.13 453.55 56954.53 88888.00 2010-04-12 08:02:23.722 102 13184.35 453.30 56954.04 88888.00 2010-04-12 08:02:24.722 102 13185.26 453.80 56954.77 88888.00 2010-04-12 08:02:25.722 102 13184.87 453.68 56954.90 88888.00 2010-04-12 08:02:26.722 102 13185.39 453.18 56954.65 88888.00 2010-04-12 08:02:27.722 102 13185.52 454.05 56954.53 88888.00 2010-04-12 08:02:28.722 102 13185.39 453.55 56954.16 88888.00 2010-04-12 08:02:29.722 102 13185.65 453.92 56954.29 88888.00 2010-04-12 08:02:30.722 102 13185.13 453.30 56954.77 88888.00 2010-04-12 08:02:31.722 102 13185.78 454.42 56954.65 88888.00 2010-04-12 08:02:32.722 102 13185.39 454.05 56954.16 88888.00 2010-04-12 08:02:33.722 102 13185.00 454.05 56954.65 88888.00 2010-04-12 08:02:34.722 102 13185.39 453.80 56954.53 88888.00 2010-04-12 08:02:35.722 102 13185.26 453.80 56954.65 88888.00 2010-04-12 08:02:36.722 102 13186.17 454.17 56954.65 88888.00 2010-04-12 08:02:37.722 102 13185.65 454.05 56954.77 88888.00 2010-04-12 08:02:38.722 102 13185.52 453.92 56954.16 88888.00 2010-04-12 08:02:39.722 102 13186.17 454.54 56954.90 88888.00 2010-04-12 08:02:40.722 102 13185.91 453.92 56955.14 88888.00 2010-04-12 08:02:41.722 102 13185.00 454.30 56954.29 88888.00 2010-04-12 08:02:42.722 102 13186.17 454.42 56954.65 88888.00 2010-04-12 08:02:43.722 102 13185.78 453.55 56954.41 88888.00 2010-04-12 08:02:44.722 102 13185.65 453.92 56954.53 88888.00 2010-04-12 08:02:45.722 102 13185.26 454.54 56954.77 88888.00 2010-04-12 08:02:46.722 102 13185.91 454.17 56954.53 88888.00 2010-04-12 08:02:47.722 102 13186.17 453.80 56954.41 88888.00 2010-04-12 08:02:48.722 102 13185.26 454.42 56955.14 88888.00 2010-04-12 08:02:49.722 102 13185.78 454.30 56955.27 88888.00 2010-04-12 08:02:50.722 102 13185.78 454.30 56954.65 88888.00 2010-04-12 08:02:51.722 102 13185.91 454.42 56954.41 88888.00 2010-04-12 08:02:52.722 102 13185.91 454.30 56954.90 88888.00 2010-04-12 08:02:53.722 102 13186.17 454.42 56954.90 88888.00 2010-04-12 08:02:54.722 102 13185.91 455.16 56955.02 88888.00 2010-04-12 08:02:55.722 102 13186.17 454.42 56954.90 88888.00 2010-04-12 08:02:56.722 102 13186.04 454.42 56954.29 88888.00 2010-04-12 08:02:57.722 102 13186.17 454.54 56954.29 88888.00 2010-04-12 08:02:58.722 102 13186.30 454.05 56953.80 88888.00 2010-04-12 08:02:59.722 102 13185.78 454.92 56954.53 88888.00 2010-04-12 08:03:00.722 102 13186.04 454.79 56954.41 88888.00 2010-04-12 08:03:01.722 102 13186.82 454.17 56954.16 88888.00 2010-04-12 08:03:02.722 102 13185.78 454.05 56953.92 88888.00 2010-04-12 08:03:03.722 102 13186.43 454.30 56954.77 88888.00 2010-04-12 08:03:04.722 102 13186.56 454.67 56954.16 88888.00 2010-04-12 08:03:05.722 102 13186.69 454.67 56954.16 88888.00 2010-04-12 08:03:06.722 102 13185.78 454.30 56953.55 88888.00 2010-04-12 08:03:07.722 102 13186.56 454.92 56954.41 88888.00 2010-04-12 08:03:08.722 102 13186.30 454.05 56954.29 88888.00 2010-04-12 08:03:09.722 102 13186.82 453.92 56954.41 88888.00 2010-04-12 08:03:10.722 102 13186.43 453.92 56954.29 88888.00 2010-04-12 08:03:11.722 102 13187.08 454.54 56954.41 88888.00 2010-04-12 08:03:12.722 102 13186.56 453.80 56954.53 88888.00 2010-04-12 08:03:13.722 102 13187.08 454.54 56954.53 88888.00 2010-04-12 08:03:14.722 102 13187.08 453.80 56954.04 88888.00 2010-04-12 08:03:15.722 102 13187.08 453.92 56953.92 88888.00 2010-04-12 08:03:16.722 102 13187.08 454.05 56954.41 88888.00 2010-04-12 08:03:17.722 102 13186.17 453.18 56953.92 88888.00 2010-04-12 08:03:18.722 102 13186.30 454.05 56953.92 88888.00 2010-04-12 08:03:19.722 102 13186.56 453.68 56953.43 88888.00 2010-04-12 08:03:20.722 102 13185.91 453.55 56954.41 88888.00 2010-04-12 08:03:21.722 102 13186.04 453.06 56953.68 88888.00 2010-04-12 08:03:22.722 102 13186.43 453.06 56954.16 88888.00 2010-04-12 08:03:23.722 102 13186.56 454.30 56954.04 88888.00 2010-04-12 08:03:24.722 102 13186.04 453.80 56953.80 88888.00 2010-04-12 08:03:25.722 102 13186.04 453.68 56954.16 88888.00 2010-04-12 08:03:26.722 102 13186.43 453.30 56953.68 88888.00 2010-04-12 08:03:27.722 102 13186.30 453.55 56953.68 88888.00 2010-04-12 08:03:28.722 102 13185.78 453.55 56953.31 88888.00 2010-04-12 08:03:29.722 102 13185.91 454.05 56953.43 88888.00 2010-04-12 08:03:30.722 102 13186.43 453.80 56953.43 88888.00 2010-04-12 08:03:31.722 102 13186.69 453.55 56953.55 88888.00 2010-04-12 08:03:32.722 102 13186.56 452.93 56953.55 88888.00 2010-04-12 08:03:33.722 102 13186.82 453.43 56953.31 88888.00 2010-04-12 08:03:34.722 102 13186.43 453.30 56953.31 88888.00 2010-04-12 08:03:35.722 102 13186.69 453.06 56952.82 88888.00 2010-04-12 08:03:36.722 102 13186.17 453.43 56953.31 88888.00 2010-04-12 08:03:37.722 102 13186.04 453.80 56953.55 88888.00 2010-04-12 08:03:38.722 102 13185.65 453.30 56953.06 88888.00 2010-04-12 08:03:39.722 102 13185.26 453.55 56952.94 88888.00 2010-04-12 08:03:40.722 102 13186.43 452.93 56952.21 88888.00 2010-04-12 08:03:41.722 102 13185.13 452.93 56952.70 88888.00 2010-04-12 08:03:42.722 102 13185.39 452.56 56952.45 88888.00 2010-04-12 08:03:43.722 102 13185.91 452.69 56952.57 88888.00 2010-04-12 08:03:44.722 102 13185.39 452.31 56952.33 88888.00 2010-04-12 08:03:45.722 102 13185.26 452.56 56952.57 88888.00 2010-04-12 08:03:46.722 102 13184.22 452.07 56951.96 88888.00 2010-04-12 08:03:47.722 102 13184.22 452.44 56951.72 88888.00 2010-04-12 08:03:48.722 102 13183.70 451.69 56951.84 88888.00 2010-04-12 08:03:49.722 102 13183.57 451.45 56952.09 88888.00 2010-04-12 08:03:50.722 102 13183.57 451.45 56951.84 88888.00 2010-04-12 08:03:51.722 102 13183.70 451.08 56951.35 88888.00 2010-04-12 08:03:52.722 102 13183.31 451.45 56951.60 88888.00 2010-04-12 08:03:53.722 102 13182.79 451.20 56951.47 88888.00 2010-04-12 08:03:54.722 102 13183.05 450.83 56950.98 88888.00 2010-04-12 08:03:55.722 102 13182.14 450.95 56951.72 88888.00 2010-04-12 08:03:56.722 102 13182.01 451.45 56950.98 88888.00 2010-04-12 08:03:57.722 102 13182.27 450.08 56950.98 88888.00 2010-04-12 08:03:58.722 102 13182.53 451.57 56950.38 88888.00 2010-04-12 08:03:59.722 102 13182.01 450.33 56950.25 88888.00 2010-04-12 08:04:00.722 102 13182.01 450.33 56950.98 88888.00 2010-04-12 08:04:01.722 102 13181.49 450.08 56950.38 88888.00 2010-04-12 08:04:02.722 102 13181.10 450.33 56950.01 88888.00 2010-04-12 08:04:03.722 102 13181.49 450.58 56950.25 88888.00 2010-04-12 08:04:04.722 102 13180.46 450.46 56950.13 88888.00 2010-04-12 08:04:05.722 102 13181.23 450.58 56950.01 88888.00 2010-04-12 08:04:06.722 102 13180.71 450.58 56949.52 88888.00 2010-04-12 08:04:07.722 102 13180.71 449.84 56949.03 88888.00 2010-04-12 08:04:08.722 102 13180.58 449.59 56949.39 88888.00 2010-04-12 08:04:09.722 102 13180.19 449.47 56949.03 88888.00 2010-04-12 08:04:10.722 102 13180.33 449.34 56948.17 88888.00 2010-04-12 08:04:11.722 102 13180.19 448.85 56949.64 88888.00 2010-04-12 08:04:12.722 102 13179.16 449.47 56948.17 88888.00 2010-04-12 08:04:13.722 102 13179.67 448.23 56948.42 88888.00 2010-04-12 08:04:14.722 102 13178.90 449.09 56948.30 88888.00 2010-04-12 08:04:15.722 102 13179.54 448.35 56948.17 88888.00 2010-04-12 08:04:16.722 102 13178.90 448.72 56947.68 88888.00 2010-04-12 08:04:17.722 102 13178.77 448.60 56948.17 88888.00 2010-04-12 08:04:18.722 102 13179.16 448.72 56947.68 88888.00 2010-04-12 08:04:19.722 102 13178.12 448.47 56947.80 88888.00 2010-04-12 08:04:20.722 102 13177.86 448.23 56946.95 88888.00 2010-04-12 08:04:21.722 102 13178.12 448.10 56946.71 88888.00 2010-04-12 08:04:22.722 102 13177.73 448.23 56946.58 88888.00 2010-04-12 08:04:23.722 102 13178.12 448.35 56946.71 88888.00 2010-04-12 08:04:24.722 102 13177.21 447.98 56946.21 88888.00 2010-04-12 08:04:25.722 102 13177.34 446.99 56946.71 88888.00 2010-04-12 08:04:26.722 102 13177.34 447.36 56946.58 88888.00 2010-04-12 08:04:27.722 102 13177.60 447.73 56946.09 88888.00 2010-04-12 08:04:28.722 102 13177.34 447.98 56945.97 88888.00 2010-04-12 08:04:29.722 102 13177.08 446.99 56946.09 88888.00 2010-04-12 08:04:30.722 102 13176.56 447.73 56945.61 88888.00 2010-04-12 08:04:31.722 102 13176.56 447.61 56945.73 88888.00 2010-04-12 08:04:32.722 102 13176.17 446.99 56945.61 88888.00 2010-04-12 08:04:33.722 102 13176.69 447.61 56944.99 88888.00 2010-04-12 08:04:34.722 102 13176.56 447.24 56944.99 88888.00 2010-04-12 08:04:35.722 102 13177.08 446.99 56945.61 88888.00 2010-04-12 08:04:36.722 102 13176.04 447.48 56945.24 88888.00 2010-04-12 08:04:37.722 102 13177.21 447.36 56945.36 88888.00 2010-04-12 08:04:38.722 102 13176.43 447.24 56944.02 88888.00 2010-04-12 08:04:39.722 102 13176.69 447.24 56945.36 88888.00 2010-04-12 08:04:40.722 102 13177.34 446.99 56944.38 88888.00 2010-04-12 08:04:41.722 102 13176.69 447.24 56944.75 88888.00 2010-04-12 08:04:42.722 102 13177.34 447.61 56944.50 88888.00 2010-04-12 08:04:43.722 102 13176.69 447.86 56944.26 88888.00 2010-04-12 08:04:44.722 102 13176.95 447.36 56943.89 88888.00 2010-04-12 08:04:45.722 102 13176.95 447.86 56944.87 88888.00 2010-04-12 08:04:46.722 102 13176.82 447.24 56944.75 88888.00 2010-04-12 08:04:47.722 102 13176.56 447.24 56944.14 88888.00 2010-04-12 08:04:48.722 102 13176.43 447.73 56944.26 88888.00 2010-04-12 08:04:49.722 102 13176.56 447.61 56943.89 88888.00 2010-04-12 08:04:50.722 102 13176.95 447.48 56943.28 88888.00 2010-04-12 08:04:51.722 102 13176.69 447.36 56943.77 88888.00 2010-04-12 08:04:52.722 102 13177.21 447.86 56943.65 88888.00 2010-04-12 08:04:53.722 102 13177.08 447.61 56945.12 88888.00 2010-04-12 08:04:54.722 102 13177.60 447.11 56944.02 88888.00 2010-04-12 08:04:55.722 102 13177.34 447.73 56944.02 88888.00 2010-04-12 08:04:56.722 102 13176.95 447.86 56944.02 88888.00 2010-04-12 08:04:57.722 102 13177.60 447.48 56943.53 88888.00 2010-04-12 08:04:58.722 102 13177.60 448.10 56944.38 88888.00 2010-04-12 08:04:59.722 102 13176.69 447.48 56944.50 88888.00 2010-04-12 08:05:00.722 102 13177.73 447.73 56943.89 88888.00 2010-04-12 08:05:01.722 102 13178.25 447.86 56943.89 88888.00 2010-04-12 08:05:02.722 102 13176.43 448.10 56943.41 88888.00 2010-04-12 08:05:03.722 102 13177.73 448.23 56944.14 88888.00 2010-04-12 08:05:04.722 102 13177.34 447.86 56943.53 88888.00 2010-04-12 08:05:05.722 102 13177.73 447.73 56943.65 88888.00 2010-04-12 08:05:06.722 102 13177.86 448.10 56944.14 88888.00 2010-04-12 08:05:07.722 102 13178.12 448.10 56944.26 88888.00 2010-04-12 08:05:08.722 102 13178.38 448.47 56944.50 88888.00 2010-04-12 08:05:09.722 102 13177.86 447.86 56944.14 88888.00 2010-04-12 08:05:10.722 102 13178.51 447.86 56944.14 88888.00 2010-04-12 08:05:11.722 102 13177.99 447.36 56943.89 88888.00 2010-04-12 08:05:12.722 102 13178.90 448.23 56944.26 88888.00 2010-04-12 08:05:13.722 102 13178.25 447.98 56944.38 88888.00 2010-04-12 08:05:14.722 102 13178.51 447.73 56944.14 88888.00 2010-04-12 08:05:15.722 102 13178.51 448.35 56943.77 88888.00 2010-04-12 08:05:16.722 102 13178.38 447.48 56943.77 88888.00 2010-04-12 08:05:17.722 102 13178.25 447.48 56944.50 88888.00 2010-04-12 08:05:18.722 102 13178.77 447.24 56944.14 88888.00 2010-04-12 08:05:19.722 102 13179.03 447.36 56943.77 88888.00 2010-04-12 08:05:20.722 102 13178.90 447.73 56944.14 88888.00 2010-04-12 08:05:21.722 102 13178.64 447.98 56944.26 88888.00 2010-04-12 08:05:22.722 102 13179.03 447.73 56943.89 88888.00 2010-04-12 08:05:23.722 102 13178.38 447.48 56944.02 88888.00 2010-04-12 08:05:24.722 102 13178.64 446.99 56943.89 88888.00 2010-04-12 08:05:25.722 102 13178.90 447.24 56944.50 88888.00 2010-04-12 08:05:26.722 102 13178.38 447.24 56943.77 88888.00 2010-04-12 08:05:27.722 102 13178.51 447.48 56943.65 88888.00 2010-04-12 08:05:28.722 102 13177.99 447.86 56944.38 88888.00 2010-04-12 08:05:29.722 102 13178.90 447.86 56944.14 88888.00 2010-04-12 08:05:30.722 102 13179.03 447.61 56944.63 88888.00 2010-04-12 08:05:31.722 102 13178.38 447.73 56943.77 88888.00 2010-04-12 08:05:32.722 102 13178.64 447.48 56944.14 88888.00 2010-04-12 08:05:33.722 102 13179.54 447.48 56943.89 88888.00 2010-04-12 08:05:34.722 102 13178.51 447.48 56944.26 88888.00 2010-04-12 08:05:35.722 102 13178.90 447.48 56943.89 88888.00 2010-04-12 08:05:36.722 102 13178.90 446.74 56944.50 88888.00 2010-04-12 08:05:37.722 102 13178.25 447.36 56944.50 88888.00 2010-04-12 08:05:38.722 102 13178.38 447.11 56943.65 88888.00 2010-04-12 08:05:39.722 102 13178.77 446.74 56944.14 88888.00 2010-04-12 08:05:40.722 102 13178.77 446.99 56943.77 88888.00 2010-04-12 08:05:41.722 102 13178.51 446.74 56944.38 88888.00 2010-04-12 08:05:42.722 102 13177.99 446.99 56944.38 88888.00 2010-04-12 08:05:43.722 102 13177.34 446.86 56944.02 88888.00 2010-04-12 08:05:44.722 102 13177.47 446.99 56943.89 88888.00 2010-04-12 08:05:45.722 102 13176.82 445.38 56943.89 88888.00 2010-04-12 08:05:46.722 102 13176.95 446.62 56943.89 88888.00 2010-04-12 08:05:47.722 102 13175.91 446.62 56943.28 88888.00 2010-04-12 08:05:48.722 102 13175.91 446.49 56943.28 88888.00 2010-04-12 08:05:49.722 102 13175.65 446.12 56943.28 88888.00 2010-04-12 08:05:50.722 102 13175.26 446.37 56943.04 88888.00 2010-04-12 08:05:51.722 102 13174.74 446.00 56943.16 88888.00 2010-04-12 08:05:52.722 102 13175.13 446.25 56943.04 88888.00 2010-04-12 08:05:53.722 102 13175.78 445.75 56943.16 88888.00 2010-04-12 08:05:54.722 102 13175.26 445.63 56942.30 88888.00 2010-04-12 08:05:55.722 102 13174.09 445.63 56942.30 88888.00 2010-04-12 08:05:56.722 102 13173.83 445.63 56942.30 88888.00 2010-04-12 08:05:57.722 102 13173.70 445.87 56942.30 88888.00 2010-04-12 08:05:58.722 102 13174.09 445.63 56941.94 88888.00 2010-04-12 08:05:59.722 102 13174.22 445.63 56941.57 88888.00 2010-04-12 08:06:00.722 102 13173.70 445.75 56941.57 88888.00 2010-04-12 08:06:01.722 102 13173.05 445.63 56941.57 88888.00 2010-04-12 08:06:02.722 102 13174.35 445.50 56940.84 88888.00 2010-04-12 08:06:03.722 102 13173.57 445.87 56941.20 88888.00 2010-04-12 08:06:04.722 102 13173.96 445.25 56941.20 88888.00 2010-04-12 08:06:05.722 102 13174.61 445.38 56941.08 88888.00 2010-04-12 08:06:06.722 102 13174.09 445.63 56941.20 88888.00 2010-04-12 08:06:07.722 102 13174.61 445.38 56940.71 88888.00 2010-04-12 08:06:08.722 102 13173.44 445.50 56940.84 88888.00 2010-04-12 08:06:09.722 102 13174.35 445.13 56940.84 88888.00 2010-04-12 08:06:10.722 102 13174.61 445.50 56940.35 88888.00 2010-04-12 08:06:11.722 102 13173.96 445.75 56940.23 88888.00 2010-04-12 08:06:12.722 102 13174.74 445.50 56940.35 88888.00 2010-04-12 08:06:13.722 102 13174.35 445.25 56940.23 88888.00 2010-04-12 08:06:14.722 102 13174.87 445.13 56940.84 88888.00 2010-04-12 08:06:15.722 102 13174.61 445.87 56940.47 88888.00 2010-04-12 08:06:16.722 102 13175.13 445.75 56940.96 88888.00 2010-04-12 08:06:17.722 102 13175.78 445.38 56939.98 88888.00 2010-04-12 08:06:18.722 102 13175.91 445.38 56939.86 88888.00 2010-04-12 08:06:19.722 102 13176.04 445.38 56940.59 88888.00 2010-04-12 08:06:20.722 102 13175.78 445.38 56940.35 88888.00 2010-04-12 08:06:21.722 102 13176.30 445.75 56940.47 88888.00 2010-04-12 08:06:22.722 102 13177.21 445.75 56939.98 88888.00 2010-04-12 08:06:23.722 102 13177.21 445.87 56940.35 88888.00 2010-04-12 08:06:24.722 102 13177.99 446.37 56940.59 88888.00 2010-04-12 08:06:25.722 102 13178.25 446.49 56941.08 88888.00 2010-04-12 08:06:26.722 102 13179.80 446.37 56940.84 88888.00 2010-04-12 08:06:27.722 102 13179.03 446.00 56940.71 88888.00 2010-04-12 08:06:28.722 102 13179.42 446.00 56940.84 88888.00 2010-04-12 08:06:29.722 102 13180.71 447.11 56941.94 88888.00 2010-04-12 08:06:30.722 102 13180.84 446.12 56940.84 88888.00 2010-04-12 08:06:31.722 102 13181.36 446.12 56942.06 88888.00 2010-04-12 08:06:32.722 102 13180.71 446.49 56940.96 88888.00 2010-04-12 08:06:33.722 102 13180.97 446.12 56941.57 88888.00 2010-04-12 08:06:34.722 102 13180.71 446.99 56941.94 88888.00 2010-04-12 08:06:35.722 102 13180.46 446.25 56941.20 88888.00 2010-04-12 08:06:36.722 102 13181.23 446.99 56941.82 88888.00 2010-04-12 08:06:37.722 102 13181.10 446.74 56942.30 88888.00 2010-04-12 08:06:38.722 102 13180.46 447.11 56941.82 88888.00 2010-04-12 08:06:39.722 102 13180.84 446.49 56942.55 88888.00 2010-04-12 08:06:40.722 102 13181.10 446.00 56941.82 88888.00 2010-04-12 08:06:41.722 102 13181.23 446.12 56942.55 88888.00 2010-04-12 08:06:42.722 102 13181.49 446.37 56942.55 88888.00 2010-04-12 08:06:43.722 102 13182.40 446.99 56942.79 88888.00 2010-04-12 08:06:44.722 102 13182.27 446.49 56941.94 88888.00 2010-04-12 08:06:45.722 102 13182.27 446.86 56942.79 88888.00 2010-04-12 08:06:46.722 102 13182.01 446.49 56943.28 88888.00 2010-04-12 08:06:47.722 102 13182.79 446.00 56942.55 88888.00 2010-04-12 08:06:48.722 102 13182.66 446.86 56942.67 88888.00 2010-04-12 08:06:49.722 102 13182.27 446.99 56943.04 88888.00 2010-04-12 08:06:50.722 102 13182.53 445.87 56943.04 88888.00 2010-04-12 08:06:51.722 102 13182.40 447.11 56943.28 88888.00 2010-04-12 08:06:52.722 102 13183.44 446.62 56943.53 88888.00 2010-04-12 08:06:53.722 102 13183.44 446.74 56943.65 88888.00 2010-04-12 08:06:54.722 102 13183.05 446.49 56944.02 88888.00 2010-04-12 08:06:55.722 102 13182.66 446.99 56943.53 88888.00 2010-04-12 08:06:56.722 102 13182.01 446.37 56944.02 88888.00 2010-04-12 08:06:57.722 102 13182.27 446.25 56944.14 88888.00 2010-04-12 08:06:58.722 102 13181.36 446.12 56944.14 88888.00 2010-04-12 08:06:59.722 102 13182.01 446.74 56944.02 88888.00 2010-04-12 08:07:00.722 102 13182.01 445.87 56943.65 88888.00 2010-04-12 08:07:01.722 102 13181.49 445.75 56943.41 88888.00 2010-04-12 08:07:02.722 102 13181.88 446.25 56944.02 88888.00 2010-04-12 08:07:03.722 102 13182.79 445.87 56943.89 88888.00 2010-04-12 08:07:04.722 102 13181.49 446.12 56944.63 88888.00 2010-04-12 08:07:05.722 102 13182.14 445.87 56944.02 88888.00 2010-04-12 08:07:06.722 102 13182.40 445.87 56944.75 88888.00 2010-04-12 08:07:07.722 102 13182.27 445.87 56944.63 88888.00 2010-04-12 08:07:08.722 102 13182.79 446.49 56944.26 88888.00 2010-04-12 08:07:09.722 102 13182.79 446.86 56944.50 88888.00 2010-04-12 08:07:10.722 102 13182.40 445.75 56944.14 88888.00 2010-04-12 08:07:11.722 102 13182.40 445.63 56944.99 88888.00 2010-04-12 08:07:12.722 102 13182.14 446.37 56944.63 88888.00 2010-04-12 08:07:13.722 102 13182.66 446.00 56944.50 88888.00 2010-04-12 08:07:14.722 102 13181.75 446.00 56944.50 88888.00 2010-04-12 08:07:15.722 102 13182.53 446.25 56944.26 88888.00 2010-04-12 08:07:16.722 102 13182.01 446.12 56943.77 88888.00 2010-04-12 08:07:17.722 102 13181.75 446.37 56945.12 88888.00 2010-04-12 08:07:18.722 102 13182.40 447.11 56944.26 88888.00 2010-04-12 08:07:19.722 102 13182.66 446.49 56944.38 88888.00 2010-04-12 08:07:20.722 102 13181.75 446.49 56944.50 88888.00 2010-04-12 08:07:21.722 102 13181.10 445.87 56944.50 88888.00 2010-04-12 08:07:22.722 102 13182.14 446.25 56945.24 88888.00 2010-04-12 08:07:23.722 102 13181.49 446.62 56944.63 88888.00 2010-04-12 08:07:24.722 102 13181.49 446.12 56944.75 88888.00 2010-04-12 08:07:25.722 102 13181.10 446.00 56944.87 88888.00 2010-04-12 08:07:26.722 102 13180.71 445.25 56944.63 88888.00 2010-04-12 08:07:27.722 102 13180.19 445.50 56944.75 88888.00 2010-04-12 08:07:28.722 102 13180.19 445.38 56944.63 88888.00 2010-04-12 08:07:29.722 102 13180.19 444.76 56944.26 88888.00 2010-04-12 08:07:30.722 102 13179.93 445.25 56944.99 88888.00 2010-04-12 08:07:31.722 102 13180.06 445.01 56944.38 88888.00 2010-04-12 08:07:32.722 102 13179.80 444.88 56943.89 88888.00 2010-04-12 08:07:33.722 102 13179.29 445.01 56944.50 88888.00 2010-04-12 08:07:34.722 102 13179.67 445.13 56944.02 88888.00 2010-04-12 08:07:35.722 102 13178.38 444.39 56944.75 88888.00 2010-04-12 08:07:36.722 102 13178.51 444.64 56944.38 88888.00 2010-04-12 08:07:37.722 102 13178.51 445.01 56943.65 88888.00 2010-04-12 08:07:38.722 102 13178.51 445.01 56943.89 88888.00 2010-04-12 08:07:39.722 102 13178.90 444.51 56943.53 88888.00 2010-04-12 08:07:40.722 102 13178.12 444.76 56943.41 88888.00 2010-04-12 08:07:41.722 102 13178.38 444.64 56943.41 88888.00 2010-04-12 08:07:42.722 102 13177.73 444.02 56943.41 88888.00 2010-04-12 08:07:43.722 102 13177.60 444.64 56943.16 88888.00 2010-04-12 08:07:44.722 102 13177.99 444.64 56943.16 88888.00 2010-04-12 08:07:45.722 102 13178.25 444.26 56943.28 88888.00 2010-04-12 08:07:46.722 102 13177.99 444.14 56943.16 88888.00 2010-04-12 08:07:47.722 102 13177.99 444.51 56943.16 88888.00 2010-04-12 08:07:48.722 102 13177.73 444.76 56943.04 88888.00 2010-04-12 08:07:49.722 102 13177.73 444.14 56943.04 88888.00 2010-04-12 08:07:50.722 102 13177.86 444.51 56942.91 88888.00 2010-04-12 08:07:51.722 102 13177.47 444.39 56942.18 88888.00 2010-04-12 08:07:52.722 102 13177.34 444.39 56942.43 88888.00 2010-04-12 08:07:53.722 102 13177.34 444.39 56942.18 88888.00 2010-04-12 08:07:54.722 102 13177.47 443.77 56942.55 88888.00 2010-04-12 08:07:55.722 102 13177.60 444.02 56941.82 88888.00 2010-04-12 08:07:56.722 102 13177.73 444.39 56941.94 88888.00 2010-04-12 08:07:57.722 102 13177.47 444.26 56942.18 88888.00 2010-04-12 08:07:58.722 102 13177.60 444.26 56941.94 88888.00 2010-04-12 08:07:59.722 102 13177.86 444.76 56942.18 88888.00 2010-04-12 08:08:00.722 102 13177.60 443.77 56942.18 88888.00 2010-04-12 08:08:01.722 102 13177.47 444.51 56941.94 88888.00 2010-04-12 08:08:02.722 102 13178.12 444.51 56941.82 88888.00 2010-04-12 08:08:03.722 102 13177.99 444.64 56941.82 88888.00 2010-04-12 08:08:04.722 102 13178.25 444.88 56941.57 88888.00 2010-04-12 08:08:05.722 102 13178.77 443.89 56941.82 88888.00 2010-04-12 08:08:06.722 102 13178.25 444.14 56941.82 88888.00 2010-04-12 08:08:07.722 102 13178.38 444.51 56941.82 88888.00 2010-04-12 08:08:08.722 102 13178.77 444.51 56941.57 88888.00 2010-04-12 08:08:09.722 102 13177.99 444.39 56941.32 88888.00 2010-04-12 08:08:10.722 102 13178.25 443.89 56941.94 88888.00 2010-04-12 08:08:11.722 102 13177.86 444.39 56941.45 88888.00 2010-04-12 08:08:12.722 102 13177.34 445.01 56942.18 88888.00 2010-04-12 08:08:13.722 102 13177.86 444.64 56941.82 88888.00 2010-04-12 08:08:14.722 102 13177.21 444.76 56941.69 88888.00 2010-04-12 08:08:15.722 102 13177.86 444.76 56941.94 88888.00 2010-04-12 08:08:16.722 102 13177.86 444.88 56941.69 88888.00 2010-04-12 08:08:17.722 102 13178.12 444.14 56941.94 88888.00 2010-04-12 08:08:18.722 102 13177.86 444.64 56941.69 88888.00 2010-04-12 08:08:19.722 102 13178.51 444.51 56941.08 88888.00 2010-04-12 08:08:20.722 102 13178.25 444.51 56941.32 88888.00 2010-04-12 08:08:21.722 102 13177.99 444.64 56941.94 88888.00 2010-04-12 08:08:22.722 102 13178.38 445.01 56941.82 88888.00 2010-04-12 08:08:23.722 102 13178.25 444.76 56941.45 88888.00 2010-04-12 08:08:24.722 102 13177.86 444.39 56941.69 88888.00 2010-04-12 08:08:25.722 102 13177.73 445.01 56940.96 88888.00 2010-04-12 08:08:26.722 102 13177.86 445.13 56940.96 88888.00 2010-04-12 08:08:27.722 102 13178.12 444.64 56941.20 88888.00 2010-04-12 08:08:28.722 102 13177.60 444.39 56941.57 88888.00 2010-04-12 08:08:29.722 102 13178.90 445.13 56941.32 88888.00 2010-04-12 08:08:30.722 102 13178.25 445.13 56941.69 88888.00 2010-04-12 08:08:31.722 102 13178.64 445.75 56941.08 88888.00 2010-04-12 08:08:32.722 102 13178.12 445.50 56941.69 88888.00 2010-04-12 08:08:33.722 102 13178.64 445.50 56941.57 88888.00 2010-04-12 08:08:34.722 102 13178.64 445.25 56941.69 88888.00 2010-04-12 08:08:35.722 102 13178.90 445.38 56941.69 88888.00 2010-04-12 08:08:36.722 102 13178.38 444.88 56942.18 88888.00 2010-04-12 08:08:37.722 102 13178.64 445.01 56941.20 88888.00 2010-04-12 08:08:38.722 102 13178.25 444.88 56942.18 88888.00 2010-04-12 08:08:39.722 102 13178.64 444.88 56941.69 88888.00 2010-04-12 08:08:40.722 102 13178.51 445.63 56941.82 88888.00 2010-04-12 08:08:41.722 102 13178.77 444.76 56942.18 88888.00 2010-04-12 08:08:42.722 102 13178.51 445.50 56941.69 88888.00 2010-04-12 08:08:43.722 102 13178.38 444.88 56941.82 88888.00 2010-04-12 08:08:44.722 102 13178.90 445.13 56942.06 88888.00 2010-04-12 08:08:45.722 102 13178.64 444.39 56941.94 88888.00 2010-04-12 08:08:46.722 102 13178.25 445.13 56941.82 88888.00 2010-04-12 08:08:47.722 102 13178.51 445.50 56941.69 88888.00 2010-04-12 08:08:48.722 102 13179.03 445.01 56941.69 88888.00 2010-04-12 08:08:49.722 102 13178.64 445.63 56941.57 88888.00 2010-04-12 08:08:50.722 102 13177.86 445.01 56941.94 88888.00 2010-04-12 08:08:51.722 102 13178.38 445.50 56941.57 88888.00 2010-04-12 08:08:52.722 102 13177.08 445.13 56941.45 88888.00 2010-04-12 08:08:53.722 102 13177.99 444.64 56941.69 88888.00 2010-04-12 08:08:54.722 102 13177.86 445.01 56941.69 88888.00 2010-04-12 08:08:55.722 102 13177.86 445.25 56941.32 88888.00 2010-04-12 08:08:56.722 102 13177.86 444.64 56941.82 88888.00 2010-04-12 08:08:57.722 102 13178.38 444.88 56941.69 88888.00 2010-04-12 08:08:58.722 102 13177.73 444.76 56941.69 88888.00 2010-04-12 08:08:59.722 102 13177.21 444.76 56941.57 88888.00 2010-04-12 08:09:00.722 102 13176.95 445.50 56941.32 88888.00 2010-04-12 08:09:01.722 102 13177.21 444.64 56941.32 88888.00 2010-04-12 08:09:02.722 102 13176.95 444.76 56941.82 88888.00 2010-04-12 08:09:03.722 102 13176.69 445.38 56941.08 88888.00 2010-04-12 08:09:04.722 102 13177.08 444.51 56940.96 88888.00 2010-04-12 08:09:05.722 102 13176.69 445.13 56941.20 88888.00 2010-04-12 08:09:06.722 102 13176.30 444.26 56941.20 88888.00 2010-04-12 08:09:07.722 102 13176.43 444.76 56940.96 88888.00 2010-04-12 08:09:08.722 102 13176.43 444.51 56940.47 88888.00 2010-04-12 08:09:09.722 102 13176.17 444.64 56941.20 88888.00 2010-04-12 08:09:10.722 102 13175.91 444.26 56941.20 88888.00 2010-04-12 08:09:11.722 102 13176.30 444.02 56940.71 88888.00 2010-04-12 08:09:12.722 102 13175.52 444.02 56940.71 88888.00 2010-04-12 08:09:13.722 102 13175.78 444.02 56940.84 88888.00 2010-04-12 08:09:14.722 102 13176.43 443.52 56940.59 88888.00 2010-04-12 08:09:15.722 102 13176.04 443.64 56940.10 88888.00 2010-04-12 08:09:16.722 102 13175.78 444.51 56940.10 88888.00 2010-04-12 08:09:17.722 102 13175.13 444.02 56939.98 88888.00 2010-04-12 08:09:18.722 102 13175.13 443.77 56939.86 88888.00 2010-04-12 08:09:19.722 102 13174.74 443.40 56939.74 88888.00 2010-04-12 08:09:20.722 102 13174.48 443.64 56940.10 88888.00 2010-04-12 08:09:21.722 102 13175.00 443.15 56939.86 88888.00 2010-04-12 08:09:22.722 102 13174.61 443.77 56939.61 88888.00 2010-04-12 08:09:23.722 102 13174.35 443.03 56939.25 88888.00 2010-04-12 08:09:24.722 102 13173.83 443.64 56939.12 88888.00 2010-04-12 08:09:25.722 102 13173.83 443.64 56939.49 88888.00 2010-04-12 08:09:26.722 102 13174.09 443.27 56938.52 88888.00 2010-04-12 08:09:27.722 102 13173.70 442.90 56938.15 88888.00 2010-04-12 08:09:28.722 102 13173.83 442.65 56939.12 88888.00 2010-04-12 08:09:29.722 102 13173.83 442.41 56938.64 88888.00 2010-04-12 08:09:30.722 102 13174.35 442.53 56939.00 88888.00 2010-04-12 08:09:31.722 102 13173.57 442.65 56938.27 88888.00 2010-04-12 08:09:32.722 102 13172.92 442.16 56938.39 88888.00 2010-04-12 08:09:33.722 102 13173.31 442.53 56937.78 88888.00 2010-04-12 08:09:34.722 102 13173.57 442.53 56937.54 88888.00 2010-04-12 08:09:35.722 102 13173.57 442.53 56937.90 88888.00 2010-04-12 08:09:36.722 102 13173.83 442.28 56937.66 88888.00 2010-04-12 08:09:37.722 102 13173.57 442.90 56937.54 88888.00 2010-04-12 08:09:38.722 102 13173.57 442.90 56938.02 88888.00 2010-04-12 08:09:39.722 102 13173.18 442.78 56937.54 88888.00 2010-04-12 08:09:40.722 102 13173.57 442.65 56937.78 88888.00 2010-04-12 08:09:41.722 102 13173.44 442.78 56937.90 88888.00 2010-04-12 08:09:42.722 102 13172.79 442.28 56937.05 88888.00 2010-04-12 08:09:43.722 102 13173.05 442.53 56937.54 88888.00 2010-04-12 08:09:44.722 102 13172.40 442.78 56937.54 88888.00 2010-04-12 08:09:45.722 102 13172.79 442.28 56937.17 88888.00 2010-04-12 08:09:46.722 102 13172.79 442.16 56937.05 88888.00 2010-04-12 08:09:47.722 102 13172.92 442.78 56936.56 88888.00 2010-04-12 08:09:48.722 102 13172.66 442.53 56936.43 88888.00 2010-04-12 08:09:49.722 102 13172.79 442.41 56935.95 88888.00 2010-04-12 08:09:50.722 102 13172.14 441.66 56936.43 88888.00 2010-04-12 08:09:51.722 102 13172.01 442.28 56936.93 88888.00 2010-04-12 08:09:52.722 102 13172.40 442.53 56936.80 88888.00 2010-04-12 08:09:53.722 102 13172.01 441.79 56935.95 88888.00 2010-04-12 08:09:54.722 102 13171.62 442.78 56935.70 88888.00 2010-04-12 08:09:55.722 102 13172.27 441.79 56936.68 88888.00 2010-04-12 08:09:56.722 102 13172.79 442.03 56936.31 88888.00 2010-04-12 08:09:57.722 102 13172.66 442.03 56935.82 88888.00 2010-04-12 08:09:58.722 102 13173.05 441.41 56935.95 88888.00 2010-04-12 08:09:59.722 102 13173.18 442.28 56935.58 88888.00 2010-04-12 08:10:00.722 102 13172.92 442.16 56936.43 88888.00 2010-04-12 08:10:01.722 102 13172.79 441.66 56935.58 88888.00 2010-04-12 08:10:02.722 102 13172.53 442.16 56935.82 88888.00 2010-04-12 08:10:03.722 102 13173.05 441.66 56936.19 88888.00 2010-04-12 08:10:04.722 102 13172.79 441.54 56936.31 88888.00 2010-04-12 08:10:05.722 102 13173.44 442.41 56935.95 88888.00 2010-04-12 08:10:06.722 102 13173.05 442.16 56936.07 88888.00 2010-04-12 08:10:07.722 102 13173.18 442.03 56936.68 88888.00 2010-04-12 08:10:08.722 102 13173.18 442.53 56935.58 88888.00 2010-04-12 08:10:09.722 102 13172.53 442.28 56935.82 88888.00 2010-04-12 08:10:10.722 102 13172.53 442.16 56936.19 88888.00 2010-04-12 08:10:11.722 102 13172.66 442.03 56936.07 88888.00 2010-04-12 08:10:12.722 102 13172.53 441.91 56935.95 88888.00 2010-04-12 08:10:13.722 102 13172.79 442.41 56936.43 88888.00 2010-04-12 08:10:14.722 102 13173.18 441.79 56935.21 88888.00 2010-04-12 08:10:15.722 102 13173.18 441.91 56935.70 88888.00 2010-04-12 08:10:16.722 102 13173.18 441.29 56935.95 88888.00 2010-04-12 08:10:17.722 102 13172.79 442.16 56935.70 88888.00 2010-04-12 08:10:18.722 102 13173.31 442.03 56935.70 88888.00 2010-04-12 08:10:19.722 102 13174.09 441.54 56936.07 88888.00 2010-04-12 08:10:20.722 102 13173.70 441.91 56936.07 88888.00 2010-04-12 08:10:21.722 102 13173.57 442.03 56935.58 88888.00 2010-04-12 08:10:22.722 102 13173.96 442.03 56936.31 88888.00 2010-04-12 08:10:23.722 102 13174.09 442.03 56936.43 88888.00 2010-04-12 08:10:24.722 102 13174.35 442.53 56935.70 88888.00 2010-04-12 08:10:25.722 102 13175.65 442.41 56935.09 88888.00 2010-04-12 08:10:26.722 102 13175.78 442.28 56935.46 88888.00 2010-04-12 08:10:27.722 102 13175.78 442.16 56936.07 88888.00 2010-04-12 08:10:28.722 102 13175.78 443.15 56936.56 88888.00 2010-04-12 08:10:29.722 102 13176.69 442.78 56936.19 88888.00 2010-04-12 08:10:30.722 102 13176.04 443.40 56936.56 88888.00 2010-04-12 08:10:31.722 102 13176.95 443.27 56936.56 88888.00 2010-04-12 08:10:32.722 102 13176.69 443.15 56936.56 88888.00 2010-04-12 08:10:33.722 102 13176.30 443.15 56936.56 88888.00 2010-04-12 08:10:34.722 102 13177.73 443.40 56936.43 88888.00 2010-04-12 08:10:35.722 102 13177.86 443.15 56936.93 88888.00 2010-04-12 08:10:36.722 102 13177.60 443.52 56936.31 88888.00 2010-04-12 08:10:37.722 102 13177.73 443.15 56937.17 88888.00 2010-04-12 08:10:38.722 102 13177.47 443.52 56937.54 88888.00 2010-04-12 08:10:39.722 102 13178.25 443.77 56936.80 88888.00 2010-04-12 08:10:40.722 102 13177.86 442.90 56937.05 88888.00 2010-04-12 08:10:41.722 102 13178.51 443.64 56937.29 88888.00 2010-04-12 08:10:42.722 102 13177.73 442.53 56937.05 88888.00 2010-04-12 08:10:43.722 102 13178.25 443.77 56938.02 88888.00 2010-04-12 08:10:44.722 102 13178.12 443.15 56937.54 88888.00 2010-04-12 08:10:45.722 102 13178.77 444.02 56938.02 88888.00 2010-04-12 08:10:46.722 102 13179.42 444.39 56937.66 88888.00 2010-04-12 08:10:47.722 102 13179.16 444.51 56938.15 88888.00 2010-04-12 08:10:48.722 102 13179.03 443.89 56938.52 88888.00 2010-04-12 08:10:49.722 102 13179.54 443.52 56937.90 88888.00 2010-04-12 08:10:50.722 102 13179.03 444.02 56937.54 88888.00 2010-04-12 08:10:51.722 102 13179.03 443.64 56937.78 88888.00 2010-04-12 08:10:52.722 102 13180.06 444.51 56938.27 88888.00 2010-04-12 08:10:53.722 102 13179.42 444.26 56939.00 88888.00 2010-04-12 08:10:54.722 102 13180.19 444.51 56938.15 88888.00 2010-04-12 08:10:55.722 102 13180.46 444.51 56938.15 88888.00 2010-04-12 08:10:56.722 102 13180.46 444.26 56938.88 88888.00 2010-04-12 08:10:57.722 102 13180.58 445.01 56938.52 88888.00 2010-04-12 08:10:58.722 102 13180.71 444.64 56938.64 88888.00 2010-04-12 08:10:59.722 102 13180.06 444.51 56938.64 88888.00 2010-04-12 08:11:00.722 102 13180.84 444.14 56939.25 88888.00 2010-04-12 08:11:01.722 102 13181.62 444.14 56939.37 88888.00 2010-04-12 08:11:02.722 102 13181.36 445.50 56939.37 88888.00 2010-04-12 08:11:03.722 102 13181.10 444.88 56939.74 88888.00 2010-04-12 08:11:04.722 102 13181.75 445.50 56939.98 88888.00 2010-04-12 08:11:05.722 102 13181.49 445.25 56939.61 88888.00 2010-04-12 08:11:06.722 102 13181.75 445.01 56939.98 88888.00 2010-04-12 08:11:07.722 102 13181.62 445.13 56940.23 88888.00 2010-04-12 08:11:08.722 102 13182.53 445.25 56939.98 88888.00 2010-04-12 08:11:09.722 102 13182.27 445.63 56939.86 88888.00 2010-04-12 08:11:10.722 102 13182.53 444.51 56940.10 88888.00 2010-04-12 08:11:11.722 102 13182.40 445.75 56940.47 88888.00 2010-04-12 08:11:12.722 102 13182.27 445.38 56939.98 88888.00 2010-04-12 08:11:13.722 102 13182.14 445.01 56940.10 88888.00 2010-04-12 08:11:14.722 102 13182.27 445.50 56940.35 88888.00 2010-04-12 08:11:15.722 102 13182.66 445.38 56940.47 88888.00 2010-04-12 08:11:16.722 102 13183.05 445.25 56940.35 88888.00 2010-04-12 08:11:17.722 102 13182.79 445.63 56940.10 88888.00 2010-04-12 08:11:18.722 102 13182.66 446.37 56941.20 88888.00 2010-04-12 08:11:19.722 102 13183.57 445.25 56940.59 88888.00 2010-04-12 08:11:20.722 102 13183.70 446.12 56941.08 88888.00 2010-04-12 08:11:21.722 102 13183.18 446.00 56940.47 88888.00 2010-04-12 08:11:22.722 102 13183.31 446.12 56940.84 88888.00 2010-04-12 08:11:23.722 102 13183.31 446.86 56941.32 88888.00 2010-04-12 08:11:24.722 102 13183.18 446.25 56941.08 88888.00 2010-04-12 08:11:25.722 102 13183.44 446.12 56940.96 88888.00 2010-04-12 08:11:26.722 102 13183.44 445.87 56941.08 88888.00 2010-04-12 08:11:27.722 102 13183.57 445.87 56941.57 88888.00 2010-04-12 08:11:28.722 102 13183.96 446.49 56940.96 88888.00 2010-04-12 08:11:29.722 102 13184.22 446.62 56940.84 88888.00 2010-04-12 08:11:30.722 102 13184.09 447.36 56941.45 88888.00 2010-04-12 08:11:31.722 102 13184.09 446.86 56941.82 88888.00 2010-04-12 08:11:32.722 102 13184.35 446.37 56941.32 88888.00 2010-04-12 08:11:33.722 102 13184.09 446.25 56941.08 88888.00 2010-04-12 08:11:34.722 102 13185.26 447.24 56941.20 88888.00 2010-04-12 08:11:35.722 102 13184.09 446.74 56941.69 88888.00 2010-04-12 08:11:36.722 102 13184.35 446.99 56942.06 88888.00 2010-04-12 08:11:37.722 102 13185.00 446.99 56941.82 88888.00 2010-04-12 08:11:38.722 102 13184.61 446.99 56942.06 88888.00 2010-04-12 08:11:39.722 102 13185.65 446.49 56942.18 88888.00 2010-04-12 08:11:40.722 102 13184.74 446.74 56942.06 88888.00 2010-04-12 08:11:41.722 102 13185.26 446.99 56942.06 88888.00 2010-04-12 08:11:42.722 102 13185.91 447.24 56941.94 88888.00 2010-04-12 08:11:43.722 102 13185.26 446.99 56942.18 88888.00 2010-04-12 08:11:44.722 102 13185.13 446.86 56942.06 88888.00 2010-04-12 08:11:45.722 102 13185.91 446.99 56942.55 88888.00 2010-04-12 08:11:46.722 102 13185.39 446.74 56942.43 88888.00 2010-04-12 08:11:47.722 102 13185.65 446.86 56942.67 88888.00 2010-04-12 08:11:48.722 102 13186.17 447.11 56942.67 88888.00 2010-04-12 08:11:49.722 102 13186.04 446.86 56942.30 88888.00 2010-04-12 08:11:50.721 102 13186.17 447.11 56941.94 88888.00 2010-04-12 08:11:51.721 102 13186.04 447.61 56942.30 88888.00 2010-04-12 08:11:52.721 102 13185.91 447.48 56942.67 88888.00 2010-04-12 08:11:53.721 102 13186.04 447.11 56943.28 88888.00 2010-04-12 08:11:54.721 102 13186.43 447.36 56942.30 88888.00 2010-04-12 08:11:55.721 102 13185.65 446.74 56942.55 88888.00 2010-04-12 08:11:56.721 102 13185.78 447.61 56942.67 88888.00 2010-04-12 08:11:57.721 102 13185.65 447.24 56942.43 88888.00 2010-04-12 08:11:58.721 102 13185.13 446.86 56942.79 88888.00 2010-04-12 08:11:59.721 102 13185.13 447.11 56942.18 88888.00 2010-04-12 08:12:00.721 102 13185.39 446.86 56942.67 88888.00 2010-04-12 08:12:01.721 102 13185.00 446.49 56942.67 88888.00 2010-04-12 08:12:02.721 102 13184.74 446.99 56942.79 88888.00 2010-04-12 08:12:03.721 102 13185.00 446.74 56942.79 88888.00 2010-04-12 08:12:04.721 102 13185.00 446.99 56942.67 88888.00 2010-04-12 08:12:05.721 102 13184.35 446.99 56942.30 88888.00 2010-04-12 08:12:06.721 102 13184.22 447.48 56942.43 88888.00 2010-04-12 08:12:07.721 102 13184.48 446.62 56942.55 88888.00 2010-04-12 08:12:08.721 102 13184.48 446.62 56942.91 88888.00 2010-04-12 08:12:09.721 102 13184.87 446.62 56942.18 88888.00 2010-04-12 08:12:10.721 102 13184.22 447.36 56942.91 88888.00 2010-04-12 08:12:11.721 102 13184.35 446.99 56942.79 88888.00 2010-04-12 08:12:12.721 102 13184.35 446.62 56942.30 88888.00 2010-04-12 08:12:13.721 102 13183.70 446.12 56942.67 88888.00 2010-04-12 08:12:14.721 102 13183.83 447.61 56941.94 88888.00 2010-04-12 08:12:15.721 102 13183.44 446.25 56941.82 88888.00 2010-04-12 08:12:16.721 102 13183.83 446.99 56942.43 88888.00 2010-04-12 08:12:17.721 102 13183.31 446.62 56942.18 88888.00 2010-04-12 08:12:18.721 102 13183.83 446.00 56941.94 88888.00 2010-04-12 08:12:19.721 102 13182.79 446.62 56942.18 88888.00 2010-04-12 08:12:20.721 102 13183.70 446.86 56941.45 88888.00 2010-04-12 08:12:21.721 102 13182.53 446.25 56942.18 88888.00 2010-04-12 08:12:22.721 102 13182.40 446.37 56942.30 88888.00 2010-04-12 08:12:23.721 102 13183.44 446.12 56941.69 88888.00 2010-04-12 08:12:24.721 102 13182.53 445.75 56941.08 88888.00 2010-04-12 08:12:25.721 102 13182.53 446.00 56942.06 88888.00 2010-04-12 08:12:26.721 102 13181.75 446.62 56941.57 88888.00 2010-04-12 08:12:27.721 102 13181.75 446.49 56940.96 88888.00 2010-04-12 08:12:28.721 102 13181.75 446.00 56941.32 88888.00 2010-04-12 08:12:29.721 102 13182.14 445.87 56941.08 88888.00 2010-04-12 08:12:30.721 102 13182.27 446.25 56940.84 88888.00 2010-04-12 08:12:31.721 102 13181.75 446.12 56941.08 88888.00 2010-04-12 08:12:32.721 102 13182.53 446.37 56941.20 88888.00 2010-04-12 08:12:33.721 102 13182.40 446.00 56940.96 88888.00 2010-04-12 08:12:34.721 102 13182.27 446.49 56940.84 88888.00 2010-04-12 08:12:35.721 102 13182.01 446.25 56940.59 88888.00 2010-04-12 08:12:36.721 102 13181.88 445.63 56940.71 88888.00 2010-04-12 08:12:37.721 102 13181.75 445.87 56940.23 88888.00 2010-04-12 08:12:38.721 102 13182.66 445.38 56939.74 88888.00 2010-04-12 08:12:39.721 102 13181.75 446.12 56940.71 88888.00 2010-04-12 08:12:40.721 102 13182.40 445.75 56940.71 88888.00 2010-04-12 08:12:41.721 102 13181.36 446.49 56940.23 88888.00 2010-04-12 08:12:42.721 102 13181.75 445.63 56939.98 88888.00 2010-04-12 08:12:43.721 102 13182.40 446.25 56940.84 88888.00 2010-04-12 08:12:44.721 102 13181.36 445.50 56939.61 88888.00 2010-04-12 08:12:45.721 102 13180.97 446.12 56939.74 88888.00 2010-04-12 08:12:46.721 102 13180.71 445.63 56939.98 88888.00 2010-04-12 08:12:47.721 102 13180.97 445.63 56940.10 88888.00 2010-04-12 08:12:48.721 102 13180.84 445.75 56939.49 88888.00 2010-04-12 08:12:49.721 102 13180.58 445.75 56939.49 88888.00 2010-04-12 08:12:50.721 102 13181.23 445.25 56939.25 88888.00 2010-04-12 08:12:51.721 102 13180.46 445.75 56939.25 88888.00 2010-04-12 08:12:52.721 102 13180.84 445.75 56939.25 88888.00 2010-04-12 08:12:53.721 102 13180.46 446.00 56938.76 88888.00 2010-04-12 08:12:54.721 102 13180.58 445.25 56939.12 88888.00 2010-04-12 08:12:55.721 102 13180.58 445.50 56939.00 88888.00 2010-04-12 08:12:56.721 102 13180.19 445.25 56938.15 88888.00 2010-04-12 08:12:57.721 102 13179.42 445.25 56938.39 88888.00 2010-04-12 08:12:58.721 102 13179.67 445.38 56938.88 88888.00 2010-04-12 08:12:59.721 102 13179.29 445.25 56938.52 88888.00 2010-04-12 08:13:00.721 102 13179.93 445.38 56938.15 88888.00 2010-04-12 08:13:01.721 102 13180.19 445.87 56937.78 88888.00 2010-04-12 08:13:02.721 102 13179.67 445.01 56938.15 88888.00 2010-04-12 08:13:03.721 102 13180.19 444.76 56937.17 88888.00 2010-04-12 08:13:04.721 102 13180.33 445.01 56938.27 88888.00 2010-04-12 08:13:05.721 102 13179.80 444.88 56937.54 88888.00 2010-04-12 08:13:06.721 102 13180.19 445.25 56938.39 88888.00 2010-04-12 08:13:07.721 102 13180.33 445.25 56937.66 88888.00 2010-04-12 08:13:08.721 102 13181.10 444.51 56937.54 88888.00 2010-04-12 08:13:09.721 102 13180.19 444.51 56937.41 88888.00 2010-04-12 08:13:10.721 102 13180.84 445.01 56937.90 88888.00 2010-04-12 08:13:11.721 102 13180.97 444.51 56937.54 88888.00 2010-04-12 08:13:12.721 102 13181.10 444.64 56937.41 88888.00 2010-04-12 08:13:13.721 102 13181.36 444.51 56937.17 88888.00 2010-04-12 08:13:14.721 102 13182.01 445.01 56937.54 88888.00 2010-04-12 08:13:15.721 102 13182.40 445.50 56937.78 88888.00 2010-04-12 08:13:16.721 102 13182.27 444.88 56937.29 88888.00 2010-04-12 08:13:17.721 102 13182.27 445.01 56937.17 88888.00 2010-04-12 08:13:18.721 102 13182.27 444.39 56937.05 88888.00 2010-04-12 08:13:19.721 102 13182.79 444.76 56937.17 88888.00 2010-04-12 08:13:20.721 102 13183.31 445.50 56936.93 88888.00 2010-04-12 08:13:21.721 102 13183.31 444.51 56937.54 88888.00 2010-04-12 08:13:22.721 102 13183.31 444.64 56937.66 88888.00 2010-04-12 08:13:23.721 102 13182.66 444.39 56937.54 88888.00 2010-04-12 08:13:24.721 102 13183.96 445.13 56937.41 88888.00 2010-04-12 08:13:25.721 102 13183.57 445.25 56938.15 88888.00 2010-04-12 08:13:26.721 102 13183.96 444.76 56937.90 88888.00 2010-04-12 08:13:27.721 102 13184.35 445.01 56937.17 88888.00 2010-04-12 08:13:28.721 102 13184.61 444.64 56938.39 88888.00 2010-04-12 08:13:29.721 102 13184.87 444.64 56938.88 88888.00 2010-04-12 08:13:30.721 102 13185.00 444.26 56938.39 88888.00 2010-04-12 08:13:31.721 102 13184.61 445.38 56938.39 88888.00 2010-04-12 08:13:32.721 102 13184.87 445.50 56938.02 88888.00 2010-04-12 08:13:33.721 102 13185.91 445.50 56937.78 88888.00 2010-04-12 08:13:34.721 102 13185.78 444.39 56938.27 88888.00 2010-04-12 08:13:35.721 102 13185.91 444.76 56938.39 88888.00 2010-04-12 08:13:36.721 102 13186.30 444.64 56938.02 88888.00 2010-04-12 08:13:37.721 102 13186.30 445.25 56938.76 88888.00 2010-04-12 08:13:38.721 102 13187.21 445.13 56938.76 88888.00 2010-04-12 08:13:39.721 102 13186.82 444.39 56938.39 88888.00 2010-04-12 08:13:40.721 102 13186.82 445.01 56938.76 88888.00 2010-04-12 08:13:41.721 102 13187.21 445.01 56939.37 88888.00 2010-04-12 08:13:42.721 102 13186.95 445.50 56939.37 88888.00 2010-04-12 08:13:43.721 102 13186.82 445.25 56939.61 88888.00 2010-04-12 08:13:44.721 102 13187.21 444.88 56939.61 88888.00 2010-04-12 08:13:45.721 102 13187.73 445.75 56939.49 88888.00 2010-04-12 08:13:46.721 102 13187.47 445.25 56939.49 88888.00 2010-04-12 08:13:47.721 102 13186.95 445.75 56939.25 88888.00 2010-04-12 08:13:48.721 102 13187.47 445.38 56940.35 88888.00 2010-04-12 08:13:49.721 102 13187.34 445.25 56939.61 88888.00 2010-04-12 08:13:50.721 102 13187.08 445.50 56940.23 88888.00 2010-04-12 08:13:51.721 102 13187.60 445.38 56939.86 88888.00 2010-04-12 08:13:52.721 102 13187.47 445.13 56940.10 88888.00 2010-04-12 08:13:53.721 102 13187.47 444.64 56940.10 88888.00 2010-04-12 08:13:54.721 102 13187.47 445.01 56940.10 88888.00 2010-04-12 08:13:55.721 102 13187.21 445.01 56939.74 88888.00 2010-04-12 08:13:56.721 102 13187.73 444.88 56940.10 88888.00 2010-04-12 08:13:57.721 102 13187.08 445.25 56939.98 88888.00 2010-04-12 08:13:58.721 102 13187.08 445.63 56939.74 88888.00 2010-04-12 08:13:59.721 102 13187.47 445.25 56940.23 88888.00 2010-04-12 08:14:00.721 102 13187.47 445.01 56940.23 88888.00 2010-04-12 08:14:01.721 102 13187.47 445.01 56940.23 88888.00 2010-04-12 08:14:02.721 102 13187.47 445.01 56940.47 88888.00 2010-04-12 08:14:03.721 102 13187.86 445.01 56940.47 88888.00 2010-04-12 08:14:04.721 102 13187.47 444.76 56939.49 88888.00 2010-04-12 08:14:05.721 102 13187.73 444.64 56940.47 88888.00 2010-04-12 08:14:06.721 102 13187.60 444.64 56939.98 88888.00 2010-04-12 08:14:07.721 102 13187.86 444.64 56940.35 88888.00 2010-04-12 08:14:08.721 102 13187.08 444.64 56939.74 88888.00 2010-04-12 08:14:09.721 102 13187.21 444.76 56940.23 88888.00 2010-04-12 08:14:10.721 102 13187.73 444.26 56939.61 88888.00 2010-04-12 08:14:11.721 102 13187.60 444.51 56940.35 88888.00 2010-04-12 08:14:12.721 102 13187.73 444.51 56940.10 88888.00 2010-04-12 08:14:13.721 102 13187.86 444.26 56939.25 88888.00 2010-04-12 08:14:14.721 102 13187.34 444.64 56940.10 88888.00 2010-04-12 08:14:15.721 102 13187.73 445.01 56940.10 88888.00 2010-04-12 08:14:16.721 102 13187.86 444.76 56939.37 88888.00 2010-04-12 08:14:17.721 102 13187.86 444.39 56939.86 88888.00 2010-04-12 08:14:18.721 102 13187.86 444.64 56939.86 88888.00 2010-04-12 08:14:19.721 102 13187.08 444.14 56940.35 88888.00 2010-04-12 08:14:20.721 102 13187.08 445.01 56939.49 88888.00 2010-04-12 08:14:21.721 102 13188.12 444.88 56939.98 88888.00 2010-04-12 08:14:22.721 102 13186.56 444.51 56939.98 88888.00 2010-04-12 08:14:23.721 102 13187.99 445.13 56939.98 88888.00 2010-04-12 08:14:24.721 102 13187.34 444.26 56940.35 88888.00 2010-04-12 08:14:25.721 102 13187.21 445.01 56939.74 88888.00 2010-04-12 08:14:26.721 102 13187.21 444.26 56940.10 88888.00 2010-04-12 08:14:27.721 102 13187.08 445.01 56939.98 88888.00 2010-04-12 08:14:28.721 102 13187.86 445.01 56939.74 88888.00 2010-04-12 08:14:29.721 102 13187.08 444.02 56940.10 88888.00 2010-04-12 08:14:30.721 102 13187.34 444.51 56939.61 88888.00 2010-04-12 08:14:31.721 102 13187.73 444.64 56939.37 88888.00 2010-04-12 08:14:32.721 102 13187.34 444.39 56940.23 88888.00 2010-04-12 08:14:33.721 102 13186.95 445.01 56939.86 88888.00 2010-04-12 08:14:34.721 102 13187.47 444.88 56940.23 88888.00 2010-04-12 08:14:35.721 102 13187.08 444.64 56939.61 88888.00 2010-04-12 08:14:36.721 102 13187.08 444.26 56939.86 88888.00 2010-04-12 08:14:37.721 102 13186.69 444.02 56939.74 88888.00 2010-04-12 08:14:38.721 102 13186.69 444.39 56940.23 88888.00 2010-04-12 08:14:39.721 102 13186.43 444.64 56939.61 88888.00 2010-04-12 08:14:40.721 102 13186.30 444.51 56939.49 88888.00 2010-04-12 08:14:41.721 102 13186.82 443.52 56939.37 88888.00 2010-04-12 08:14:42.721 102 13186.82 443.89 56939.25 88888.00 2010-04-12 08:14:43.721 102 13186.43 443.27 56939.49 88888.00 2010-04-12 08:14:44.721 102 13186.43 444.26 56939.37 88888.00 2010-04-12 08:14:45.721 102 13186.30 444.14 56939.25 88888.00 2010-04-12 08:14:46.721 102 13186.17 443.77 56939.61 88888.00 2010-04-12 08:14:47.721 102 13187.21 444.14 56938.88 88888.00 2010-04-12 08:14:48.721 102 13186.56 444.26 56938.88 88888.00 2010-04-12 08:14:49.721 102 13185.78 443.89 56939.61 88888.00 2010-04-12 08:14:50.721 102 13186.56 444.26 56939.25 88888.00 2010-04-12 08:14:51.721 102 13185.78 444.02 56938.64 88888.00 2010-04-12 08:14:52.721 102 13186.04 444.39 56938.64 88888.00 2010-04-12 08:14:53.721 102 13186.43 443.52 56938.64 88888.00 2010-04-12 08:14:54.721 102 13185.91 443.52 56938.76 88888.00 2010-04-12 08:14:55.721 102 13186.04 443.15 56938.76 88888.00 2010-04-12 08:14:56.721 102 13186.04 443.52 56938.76 88888.00 2010-04-12 08:14:57.721 102 13186.43 444.02 56938.52 88888.00 2010-04-12 08:14:58.721 102 13186.69 443.64 56938.39 88888.00 2010-04-12 08:14:59.721 102 13185.91 443.77 56938.88 88888.00 2010-04-12 08:15:00.721 102 13186.04 444.02 56938.76 88888.00 2010-04-12 08:15:01.721 102 13186.04 443.15 56938.27 88888.00 2010-04-12 08:15:02.721 102 13186.95 443.77 56938.27 88888.00 2010-04-12 08:15:03.721 102 13186.17 444.02 56938.52 88888.00 2010-04-12 08:15:04.721 102 13186.95 444.26 56938.27 88888.00 2010-04-12 08:15:05.721 102 13186.56 443.27 56938.64 88888.00 2010-04-12 08:15:06.721 102 13186.56 444.02 56938.76 88888.00 2010-04-12 08:15:07.721 102 13186.56 443.40 56938.39 88888.00 2010-04-12 08:15:08.721 102 13186.69 443.27 56938.02 88888.00 2010-04-12 08:15:09.721 102 13186.43 443.52 56939.12 88888.00 2010-04-12 08:15:10.721 102 13186.69 443.15 56938.64 88888.00 2010-04-12 08:15:11.721 102 13186.69 443.89 56938.52 88888.00 2010-04-12 08:15:12.721 102 13186.56 444.02 56937.90 88888.00 2010-04-12 08:15:13.721 102 13186.69 443.15 56938.02 88888.00 2010-04-12 08:15:14.721 102 13186.43 443.89 56938.27 88888.00 2010-04-12 08:15:15.721 102 13186.56 443.27 56937.78 88888.00 2010-04-12 08:15:16.721 102 13187.08 443.27 56938.15 88888.00 2010-04-12 08:15:17.721 102 13186.30 442.90 56937.90 88888.00 2010-04-12 08:15:18.721 102 13185.91 443.27 56938.52 88888.00 2010-04-12 08:15:19.721 102 13186.43 443.40 56938.02 88888.00 2010-04-12 08:15:20.721 102 13186.43 443.03 56938.52 88888.00 2010-04-12 08:15:21.721 102 13186.95 443.27 56937.66 88888.00 2010-04-12 08:15:22.721 102 13187.60 442.53 56937.78 88888.00 2010-04-12 08:15:23.721 102 13186.43 443.52 56937.54 88888.00 2010-04-12 08:15:24.721 102 13186.43 443.52 56938.27 88888.00 2010-04-12 08:15:25.721 102 13186.30 443.03 56938.15 88888.00 2010-04-12 08:15:26.721 102 13186.95 442.65 56937.29 88888.00 2010-04-12 08:15:27.721 102 13186.30 443.15 56937.66 88888.00 2010-04-12 08:15:28.721 102 13186.69 442.65 56938.64 88888.00 2010-04-12 08:15:29.721 102 13186.17 442.03 56938.02 88888.00 2010-04-12 08:15:30.721 102 13185.91 442.78 56937.90 88888.00 2010-04-12 08:15:31.721 102 13186.69 442.41 56937.90 88888.00 2010-04-12 08:15:32.721 102 13186.95 442.16 56937.17 88888.00 2010-04-12 08:15:33.721 102 13186.30 442.53 56936.80 88888.00 2010-04-12 08:15:34.721 102 13186.82 442.53 56937.41 88888.00 2010-04-12 08:15:35.721 102 13186.17 442.16 56937.29 88888.00 2010-04-12 08:15:36.721 102 13186.17 442.78 56937.17 88888.00 2010-04-12 08:15:37.721 102 13186.69 442.16 56937.29 88888.00 2010-04-12 08:15:38.721 102 13186.43 442.16 56936.93 88888.00 2010-04-12 08:15:39.721 102 13185.65 442.53 56937.29 88888.00 2010-04-12 08:15:40.721 102 13185.91 441.79 56937.29 88888.00 2010-04-12 08:15:41.721 102 13185.91 442.16 56937.17 88888.00 2010-04-12 08:15:42.721 102 13186.43 441.91 56937.78 88888.00 2010-04-12 08:15:43.721 102 13185.91 442.16 56937.05 88888.00 2010-04-12 08:15:44.721 102 13186.30 441.54 56937.05 88888.00 2010-04-12 08:15:45.721 102 13186.69 441.79 56937.17 88888.00 2010-04-12 08:15:46.721 102 13186.17 441.79 56937.17 88888.00 2010-04-12 08:15:47.721 102 13186.04 441.41 56936.80 88888.00 2010-04-12 08:15:48.721 102 13186.04 441.54 56936.80 88888.00 2010-04-12 08:15:49.721 102 13186.17 441.54 56937.17 88888.00 2010-04-12 08:15:50.721 102 13185.65 441.66 56936.80 88888.00 2010-04-12 08:15:51.721 102 13186.17 441.41 56937.05 88888.00 2010-04-12 08:15:52.721 102 13186.43 441.66 56937.17 88888.00 2010-04-12 08:15:53.721 102 13186.56 441.54 56936.93 88888.00 2010-04-12 08:15:54.721 102 13185.65 441.54 56936.93 88888.00 2010-04-12 08:15:55.721 102 13185.78 441.54 56936.93 88888.00 2010-04-12 08:15:56.721 102 13186.04 441.79 56937.41 88888.00 2010-04-12 08:15:57.721 102 13186.43 442.16 56936.93 88888.00 2010-04-12 08:15:58.721 102 13186.56 441.17 56937.17 88888.00 2010-04-12 08:15:59.721 102 13185.78 441.29 56936.93 88888.00 2010-04-12 08:16:00.721 102 13186.43 441.66 56936.93 88888.00 2010-04-12 08:16:01.721 102 13185.39 441.29 56936.93 88888.00 2010-04-12 08:16:02.721 102 13185.52 440.80 56936.80 88888.00 2010-04-12 08:16:03.721 102 13186.04 440.67 56936.43 88888.00 2010-04-12 08:16:04.721 102 13185.39 440.92 56936.56 88888.00 2010-04-12 08:16:05.721 102 13185.52 440.67 56935.95 88888.00 2010-04-12 08:16:06.721 102 13185.52 440.80 56936.19 88888.00 2010-04-12 08:16:07.721 102 13185.39 439.93 56936.19 88888.00 2010-04-12 08:16:08.721 102 13185.13 440.55 56936.56 88888.00 2010-04-12 08:16:09.721 102 13185.39 440.42 56936.68 88888.00 2010-04-12 08:16:10.721 102 13186.04 440.55 56936.68 88888.00 2010-04-12 08:16:11.721 102 13185.13 440.42 56936.07 88888.00 2010-04-12 08:16:12.721 102 13184.35 440.42 56935.21 88888.00 2010-04-12 08:16:13.721 102 13185.00 439.43 56935.09 88888.00 2010-04-12 08:16:14.721 102 13184.35 439.43 56935.70 88888.00 2010-04-12 08:16:15.721 102 13184.22 440.05 56935.58 88888.00 2010-04-12 08:16:16.721 102 13184.74 439.93 56935.82 88888.00 2010-04-12 08:16:17.721 102 13183.57 439.31 56935.46 88888.00 2010-04-12 08:16:18.721 102 13183.96 439.56 56935.34 88888.00 2010-04-12 08:16:19.721 102 13183.83 438.94 56935.09 88888.00 2010-04-12 08:16:20.721 102 13184.35 439.06 56934.60 88888.00 2010-04-12 08:16:21.721 102 13183.57 438.57 56934.97 88888.00 2010-04-12 08:16:22.721 102 13184.35 439.56 56934.97 88888.00 2010-04-12 08:16:23.721 102 13184.09 439.31 56934.48 88888.00 2010-04-12 08:16:24.721 102 13183.18 438.44 56934.11 88888.00 2010-04-12 08:16:25.721 102 13183.57 438.94 56934.72 88888.00 2010-04-12 08:16:26.721 102 13183.70 438.94 56934.85 88888.00 2010-04-12 08:16:27.721 102 13183.44 438.81 56933.99 88888.00 2010-04-12 08:16:28.721 102 13183.31 438.69 56933.99 88888.00 2010-04-12 08:16:29.721 102 13183.05 437.95 56934.11 88888.00 2010-04-12 08:16:30.721 102 13182.66 438.19 56933.99 88888.00 2010-04-12 08:16:31.721 102 13183.18 437.95 56934.60 88888.00 2010-04-12 08:16:32.721 102 13182.92 438.07 56934.23 88888.00 2010-04-12 08:16:33.721 102 13182.79 438.44 56933.26 88888.00 2010-04-12 08:16:34.721 102 13183.18 439.19 56933.26 88888.00 2010-04-12 08:16:35.721 102 13181.88 438.32 56933.75 88888.00 2010-04-12 08:16:36.721 102 13182.92 437.70 56933.26 88888.00 2010-04-12 08:16:37.721 102 13182.79 437.82 56933.38 88888.00 2010-04-12 08:16:38.721 102 13183.44 438.32 56933.01 88888.00 2010-04-12 08:16:39.721 102 13182.66 437.20 56933.50 88888.00 2010-04-12 08:16:40.721 102 13183.05 438.19 56933.50 88888.00 2010-04-12 08:16:41.721 102 13183.44 437.95 56933.50 88888.00 2010-04-12 08:16:42.721 102 13182.27 438.32 56933.01 88888.00 2010-04-12 08:16:43.721 102 13183.05 437.95 56933.13 88888.00 2010-04-12 08:16:44.721 102 13182.01 437.58 56933.01 88888.00 2010-04-12 08:16:45.721 102 13182.66 437.58 56933.13 88888.00 2010-04-12 08:16:46.721 102 13182.01 437.45 56933.01 88888.00 2010-04-12 08:16:47.721 102 13181.75 437.58 56932.89 88888.00 2010-04-12 08:16:48.721 102 13182.14 437.58 56932.52 88888.00 2010-04-12 08:16:49.721 102 13182.14 437.20 56932.28 88888.00 2010-04-12 08:16:50.721 102 13182.01 436.58 56933.01 88888.00 2010-04-12 08:16:51.721 102 13181.49 437.95 56932.52 88888.00 2010-04-12 08:16:52.721 102 13182.53 436.58 56932.52 88888.00 2010-04-12 08:16:53.721 102 13181.88 437.70 56932.77 88888.00 2010-04-12 08:16:54.721 102 13181.88 437.08 56932.40 88888.00 2010-04-12 08:16:55.721 102 13181.88 436.58 56931.91 88888.00 2010-04-12 08:16:56.721 102 13181.62 436.71 56931.67 88888.00 2010-04-12 08:16:57.721 102 13181.36 436.96 56931.79 88888.00 2010-04-12 08:16:58.721 102 13180.71 437.58 56932.28 88888.00 2010-04-12 08:16:59.721 102 13180.58 437.20 56931.79 88888.00 2010-04-12 08:17:00.721 102 13180.33 436.96 56931.42 88888.00 2010-04-12 08:17:01.721 102 13180.84 436.46 56931.30 88888.00 2010-04-12 08:17:02.721 102 13180.19 436.46 56930.93 88888.00 2010-04-12 08:17:03.721 102 13179.80 436.71 56931.05 88888.00 2010-04-12 08:17:04.721 102 13180.19 436.58 56930.69 88888.00 2010-04-12 08:17:05.721 102 13180.06 435.84 56931.54 88888.00 2010-04-12 08:17:06.721 102 13180.33 435.97 56930.93 88888.00 2010-04-12 08:17:07.721 102 13180.33 435.84 56930.45 88888.00 2010-04-12 08:17:08.721 102 13179.93 436.46 56931.18 88888.00 2010-04-12 08:17:09.721 102 13180.46 436.21 56930.69 88888.00 2010-04-12 08:17:10.721 102 13179.67 435.84 56930.57 88888.00 2010-04-12 08:17:11.721 102 13180.19 435.72 56930.32 88888.00 2010-04-12 08:17:12.721 102 13179.67 435.47 56930.69 88888.00 2010-04-12 08:17:13.721 102 13179.93 435.72 56929.96 88888.00 2010-04-12 08:17:14.721 102 13179.42 435.72 56929.83 88888.00 2010-04-12 08:17:15.721 102 13179.42 435.84 56930.32 88888.00 2010-04-12 08:17:16.721 102 13179.67 435.72 56929.59 88888.00 2010-04-12 08:17:17.721 102 13179.54 435.35 56929.96 88888.00 2010-04-12 08:17:18.721 102 13179.54 436.46 56929.59 88888.00 2010-04-12 08:17:19.721 102 13179.03 435.59 56930.69 88888.00 2010-04-12 08:17:20.721 102 13179.16 435.72 56929.34 88888.00 2010-04-12 08:17:21.721 102 13179.16 434.60 56929.83 88888.00 2010-04-12 08:17:22.721 102 13179.54 435.22 56930.32 88888.00 2010-04-12 08:17:23.721 102 13179.67 435.84 56929.96 88888.00 2010-04-12 08:17:24.721 102 13178.90 435.84 56929.46 88888.00 2010-04-12 08:17:25.721 102 13179.42 435.47 56929.59 88888.00 2010-04-12 08:17:26.721 102 13179.80 435.10 56929.34 88888.00 2010-04-12 08:17:27.721 102 13179.16 435.35 56928.98 88888.00 2010-04-12 08:17:28.721 102 13179.93 434.85 56929.46 88888.00 2010-04-12 08:17:29.721 102 13179.93 435.47 56929.10 88888.00 2010-04-12 08:17:30.721 102 13179.67 434.97 56929.22 88888.00 2010-04-12 08:17:31.721 102 13179.42 435.47 56928.61 88888.00 2010-04-12 08:17:32.721 102 13179.93 434.85 56929.34 88888.00 2010-04-12 08:17:33.721 102 13179.54 434.85 56929.46 88888.00 2010-04-12 08:17:34.721 102 13180.06 434.73 56929.46 88888.00 2010-04-12 08:17:35.721 102 13179.67 434.60 56928.73 88888.00 2010-04-12 08:17:36.721 102 13179.93 435.22 56928.37 88888.00 2010-04-12 08:17:37.721 102 13180.46 435.10 56928.86 88888.00 2010-04-12 08:17:38.721 102 13180.46 434.60 56929.96 88888.00 2010-04-12 08:17:39.721 102 13181.10 434.23 56928.86 88888.00 2010-04-12 08:17:40.721 102 13180.58 435.10 56928.61 88888.00 2010-04-12 08:17:41.721 102 13180.97 435.47 56929.22 88888.00 2010-04-12 08:17:42.721 102 13181.36 434.97 56928.73 88888.00 2010-04-12 08:17:43.721 102 13181.75 435.22 56928.86 88888.00 2010-04-12 08:17:44.721 102 13181.88 434.60 56928.73 88888.00 2010-04-12 08:17:45.721 102 13181.75 434.60 56928.86 88888.00 2010-04-12 08:17:46.721 102 13181.62 434.85 56929.59 88888.00 2010-04-12 08:17:47.721 102 13180.84 434.11 56928.98 88888.00 2010-04-12 08:17:48.721 102 13181.36 434.11 56928.86 88888.00 2010-04-12 08:17:49.721 102 13180.97 434.60 56928.98 88888.00 2010-04-12 08:17:50.721 102 13180.71 434.11 56928.61 88888.00 2010-04-12 08:17:51.721 102 13181.23 434.60 56929.34 88888.00 2010-04-12 08:17:52.721 102 13181.23 434.23 56928.98 88888.00 2010-04-12 08:17:53.721 102 13181.75 433.74 56929.59 88888.00 2010-04-12 08:17:54.721 102 13181.75 434.48 56929.46 88888.00 2010-04-12 08:17:55.721 102 13181.75 433.36 56929.46 88888.00 2010-04-12 08:17:56.721 102 13181.23 433.98 56929.34 88888.00 2010-04-12 08:17:57.721 102 13181.88 434.11 56929.10 88888.00 2010-04-12 08:17:58.721 102 13182.01 434.36 56929.10 88888.00 2010-04-12 08:17:59.721 102 13181.49 433.61 56929.10 88888.00 2010-04-12 08:18:00.721 102 13182.27 434.36 56928.73 88888.00 2010-04-12 08:18:01.721 102 13182.14 434.36 56929.10 88888.00 2010-04-12 08:18:02.721 102 13181.49 433.74 56928.37 88888.00 2010-04-12 08:18:03.721 102 13181.23 433.86 56928.73 88888.00 2010-04-12 08:18:04.721 102 13182.14 433.86 56929.22 88888.00 2010-04-12 08:18:05.721 102 13182.27 433.61 56928.98 88888.00 2010-04-12 08:18:06.721 102 13181.62 433.36 56929.59 88888.00 2010-04-12 08:18:07.721 102 13181.62 433.49 56928.86 88888.00 2010-04-12 08:18:08.721 102 13181.10 433.36 56929.22 88888.00 2010-04-12 08:18:09.721 102 13180.84 433.24 56929.83 88888.00 2010-04-12 08:18:10.721 102 13181.62 433.24 56928.49 88888.00 2010-04-12 08:18:11.721 102 13182.14 433.74 56928.24 88888.00 2010-04-12 08:18:12.721 102 13181.62 432.99 56928.73 88888.00 2010-04-12 08:18:13.721 102 13180.97 433.49 56929.46 88888.00 2010-04-12 08:18:14.721 102 13181.62 433.61 56928.73 88888.00 2010-04-12 08:18:15.721 102 13181.75 433.61 56928.86 88888.00 2010-04-12 08:18:16.721 102 13181.62 433.98 56929.59 88888.00 2010-04-12 08:18:17.721 102 13182.27 433.86 56929.10 88888.00 2010-04-12 08:18:18.721 102 13181.10 434.11 56929.34 88888.00 2010-04-12 08:18:19.721 102 13181.49 433.49 56928.86 88888.00 2010-04-12 08:18:20.721 102 13180.58 433.12 56928.49 88888.00 2010-04-12 08:18:21.721 102 13180.97 433.61 56928.98 88888.00 2010-04-12 08:18:22.721 102 13180.84 433.74 56928.61 88888.00 2010-04-12 08:18:23.721 102 13180.58 433.24 56928.73 88888.00 2010-04-12 08:18:24.721 102 13180.84 432.99 56928.73 88888.00 2010-04-12 08:18:25.721 102 13181.75 432.62 56928.12 88888.00 2010-04-12 08:18:26.721 102 13180.58 432.87 56928.37 88888.00 2010-04-12 08:18:27.721 102 13180.84 432.50 56928.49 88888.00 2010-04-12 08:18:28.721 102 13181.23 433.49 56928.49 88888.00 2010-04-12 08:18:29.721 102 13181.23 433.12 56928.24 88888.00 2010-04-12 08:18:30.721 102 13181.49 432.62 56928.98 88888.00 2010-04-12 08:18:31.721 102 13181.75 433.24 56928.37 88888.00 2010-04-12 08:18:32.721 102 13180.97 433.36 56928.12 88888.00 2010-04-12 08:18:33.721 102 13181.49 432.87 56928.37 88888.00 2010-04-12 08:18:34.721 102 13181.23 433.12 56928.37 88888.00 2010-04-12 08:18:35.721 102 13181.49 432.62 56928.24 88888.00 2010-04-12 08:18:36.721 102 13180.58 432.75 56928.73 88888.00 2010-04-12 08:18:37.721 102 13180.71 432.75 56929.10 88888.00 2010-04-12 08:18:38.721 102 13181.36 432.99 56928.86 88888.00 2010-04-12 08:18:39.721 102 13180.97 432.37 56928.00 88888.00 2010-04-12 08:18:40.721 102 13180.58 432.62 56928.37 88888.00 2010-04-12 08:18:41.721 102 13180.71 432.87 56928.61 88888.00 2010-04-12 08:18:42.721 102 13180.46 433.49 56928.12 88888.00 2010-04-12 08:18:43.721 102 13180.84 432.99 56928.61 88888.00 2010-04-12 08:18:44.721 102 13180.19 433.61 56928.49 88888.00 2010-04-12 08:18:45.721 102 13180.06 432.62 56928.49 88888.00 2010-04-12 08:18:46.721 102 13180.84 432.87 56928.37 88888.00 2010-04-12 08:18:47.721 102 13179.93 432.50 56928.61 88888.00 2010-04-12 08:18:48.721 102 13180.06 432.62 56927.75 88888.00 2010-04-12 08:18:49.721 102 13179.42 432.00 56928.37 88888.00 2010-04-12 08:18:50.721 102 13179.80 432.50 56928.37 88888.00 2010-04-12 08:18:51.721 102 13179.16 432.25 56928.49 88888.00 2010-04-12 08:18:52.721 102 13179.29 431.75 56928.12 88888.00 2010-04-12 08:18:53.721 102 13179.03 432.00 56927.88 88888.00 2010-04-12 08:18:54.721 102 13179.67 432.50 56927.88 88888.00 2010-04-12 08:18:55.721 102 13179.03 432.13 56928.24 88888.00 2010-04-12 08:18:56.721 102 13179.54 431.88 56928.00 88888.00 2010-04-12 08:18:57.721 102 13179.67 432.00 56927.27 88888.00 2010-04-12 08:18:58.721 102 13179.42 432.00 56927.88 88888.00 2010-04-12 08:18:59.721 102 13178.64 432.00 56927.39 88888.00 2010-04-12 08:19:00.721 102 13178.51 431.38 56927.51 88888.00 2010-04-12 08:19:01.721 102 13178.25 432.13 56927.14 88888.00 2010-04-12 08:19:02.721 102 13178.12 432.00 56927.14 88888.00 2010-04-12 08:19:03.721 102 13178.38 431.14 56926.78 88888.00 2010-04-12 08:19:04.721 102 13178.38 431.88 56927.02 88888.00 2010-04-12 08:19:05.721 102 13177.34 431.63 56926.78 88888.00 2010-04-12 08:19:06.721 102 13177.34 431.26 56926.78 88888.00 2010-04-12 08:19:07.721 102 13177.47 431.38 56927.14 88888.00 2010-04-12 08:19:08.721 102 13177.34 431.14 56926.90 88888.00 2010-04-12 08:19:09.721 102 13176.82 431.01 56926.29 88888.00 2010-04-12 08:19:10.721 102 13177.08 430.89 56926.65 88888.00 2010-04-12 08:19:11.721 102 13176.82 431.01 56926.65 88888.00 2010-04-12 08:19:12.721 102 13176.30 430.52 56926.65 88888.00 2010-04-12 08:19:13.721 102 13176.43 430.27 56926.41 88888.00 2010-04-12 08:19:14.721 102 13176.04 430.76 56926.04 88888.00 2010-04-12 08:19:15.721 102 13176.30 430.52 56925.80 88888.00 2010-04-12 08:19:16.721 102 13175.78 430.14 56925.68 88888.00 2010-04-12 08:19:17.721 102 13175.26 430.14 56925.19 88888.00 2010-04-12 08:19:18.721 102 13175.91 430.27 56925.92 88888.00 2010-04-12 08:19:19.721 102 13176.30 429.90 56925.92 88888.00 2010-04-12 08:19:20.721 102 13175.39 430.39 56925.07 88888.00 2010-04-12 08:19:21.721 102 13175.26 430.14 56925.31 88888.00 2010-04-12 08:19:22.721 102 13175.39 429.77 56925.55 88888.00 2010-04-12 08:19:23.721 102 13175.39 429.77 56924.70 88888.00 2010-04-12 08:19:24.721 102 13175.00 429.52 56924.45 88888.00 2010-04-12 08:19:25.721 102 13174.87 428.91 56924.09 88888.00 2010-04-12 08:19:26.721 102 13173.96 429.28 56924.45 88888.00 2010-04-12 08:19:27.721 102 13173.70 428.66 56924.21 88888.00 2010-04-12 08:19:28.721 102 13173.57 429.28 56924.70 88888.00 2010-04-12 08:19:29.721 102 13173.83 428.78 56924.21 88888.00 2010-04-12 08:19:30.721 102 13174.09 429.15 56924.45 88888.00 2010-04-12 08:19:31.721 102 13173.57 428.53 56924.45 88888.00 2010-04-12 08:19:32.721 102 13173.70 429.15 56923.35 88888.00 2010-04-12 08:19:33.721 102 13172.92 429.15 56923.23 88888.00 2010-04-12 08:19:34.721 102 13173.05 427.79 56923.23 88888.00 2010-04-12 08:19:35.721 102 13173.31 428.78 56923.48 88888.00 2010-04-12 08:19:36.721 102 13172.79 428.91 56923.48 88888.00 2010-04-12 08:19:37.721 102 13172.53 428.53 56923.60 88888.00 2010-04-12 08:19:38.721 102 13172.92 429.03 56923.35 88888.00 2010-04-12 08:19:39.721 102 13173.18 428.78 56923.60 88888.00 2010-04-12 08:19:40.721 102 13172.92 428.53 56922.98 88888.00 2010-04-12 08:19:41.721 102 13171.36 428.29 56922.74 88888.00 2010-04-12 08:19:42.721 102 13171.88 428.04 56922.86 88888.00 2010-04-12 08:19:43.721 102 13172.01 428.04 56922.25 88888.00 2010-04-12 08:19:44.721 102 13171.88 428.41 56922.13 88888.00 2010-04-12 08:19:45.721 102 13171.75 427.79 56922.13 88888.00 2010-04-12 08:19:46.721 102 13171.75 429.15 56922.38 88888.00 2010-04-12 08:19:47.721 102 13171.88 428.78 56922.13 88888.00 2010-04-12 08:19:48.721 102 13170.97 428.66 56922.13 88888.00 2010-04-12 08:19:49.721 102 13171.62 428.53 56921.89 88888.00 2010-04-12 08:19:50.721 102 13170.58 428.78 56921.76 88888.00 2010-04-12 08:19:51.721 102 13170.84 428.04 56921.27 88888.00 2010-04-12 08:19:52.721 102 13170.97 429.03 56921.89 88888.00 2010-04-12 08:19:53.721 102 13170.71 428.91 56921.15 88888.00 2010-04-12 08:19:54.721 102 13170.45 428.16 56921.52 88888.00 2010-04-12 08:19:55.721 102 13170.84 428.04 56921.52 88888.00 2010-04-12 08:19:56.721 102 13170.84 428.41 56921.03 88888.00 2010-04-12 08:19:57.721 102 13170.84 427.54 56921.15 88888.00 2010-04-12 08:19:58.721 102 13170.58 428.29 56921.27 88888.00 2010-04-12 08:19:59.721 102 13170.45 428.04 56921.03 88888.00 2010-04-12 08:20:00.721 102 13170.32 427.79 56920.30 88888.00 2010-04-12 08:20:01.721 102 13170.58 428.53 56920.54 88888.00 2010-04-12 08:20:02.721 102 13169.80 428.04 56920.91 88888.00 2010-04-12 08:20:03.721 102 13170.19 428.41 56920.91 88888.00 2010-04-12 08:20:04.721 102 13169.67 428.53 56920.91 88888.00 2010-04-12 08:20:05.721 102 13170.06 428.41 56920.42 88888.00 2010-04-12 08:20:06.721 102 13169.54 428.66 56920.18 88888.00 2010-04-12 08:20:07.721 102 13169.67 429.03 56920.54 88888.00 2010-04-12 08:20:08.721 102 13168.63 428.41 56920.54 88888.00 2010-04-12 08:20:09.721 102 13169.80 428.66 56920.30 88888.00 2010-04-12 08:20:10.721 102 13169.02 428.78 56920.42 88888.00 2010-04-12 08:20:11.721 102 13169.80 428.41 56920.30 88888.00 2010-04-12 08:20:12.721 102 13169.67 428.53 56919.93 88888.00 2010-04-12 08:20:13.721 102 13169.93 428.78 56920.18 88888.00 2010-04-12 08:20:14.721 102 13169.41 428.04 56920.18 88888.00 2010-04-12 08:20:15.721 102 13170.19 428.66 56919.56 88888.00 2010-04-12 08:20:16.721 102 13170.06 428.53 56920.05 88888.00 2010-04-12 08:20:17.721 102 13169.67 428.91 56919.56 88888.00 2010-04-12 08:20:18.721 102 13169.54 428.53 56919.81 88888.00 2010-04-12 08:20:19.721 102 13170.06 429.28 56919.93 88888.00 2010-04-12 08:20:20.721 102 13169.67 428.53 56919.20 88888.00 2010-04-12 08:20:21.721 102 13169.41 428.91 56920.18 88888.00 2010-04-12 08:20:22.721 102 13169.02 428.66 56919.44 88888.00 2010-04-12 08:20:23.721 102 13169.28 428.29 56919.81 88888.00 2010-04-12 08:20:24.721 102 13169.54 428.66 56920.30 88888.00 2010-04-12 08:20:25.721 102 13170.06 428.41 56919.56 88888.00 2010-04-12 08:20:26.721 102 13169.67 428.16 56921.03 88888.00 2010-04-12 08:20:27.721 102 13170.06 428.91 56920.05 88888.00 2010-04-12 08:20:28.721 102 13170.06 428.29 56920.05 88888.00 2010-04-12 08:20:29.721 102 13170.06 428.66 56919.93 88888.00 2010-04-12 08:20:30.721 102 13170.06 429.52 56919.81 88888.00 2010-04-12 08:20:31.721 102 13169.80 428.53 56920.30 88888.00 2010-04-12 08:20:32.721 102 13170.19 429.40 56920.18 88888.00 2010-04-12 08:20:33.721 102 13170.19 429.15 56919.81 88888.00 2010-04-12 08:20:34.721 102 13169.93 429.15 56920.05 88888.00 2010-04-12 08:20:35.721 102 13170.32 428.78 56919.93 88888.00 2010-04-12 08:20:36.721 102 13170.32 429.77 56919.81 88888.00 2010-04-12 08:20:37.721 102 13170.19 429.15 56920.54 88888.00 2010-04-12 08:20:38.721 102 13170.58 428.66 56920.05 88888.00 2010-04-12 08:20:39.721 102 13171.10 429.15 56920.30 88888.00 2010-04-12 08:20:40.721 102 13171.49 429.28 56919.93 88888.00 2010-04-12 08:20:41.721 102 13170.84 429.77 56919.93 88888.00 2010-04-12 08:20:42.721 102 13170.45 429.28 56920.18 88888.00 2010-04-12 08:20:43.721 102 13170.97 429.28 56920.91 88888.00 2010-04-12 08:20:44.721 102 13171.10 428.78 56919.81 88888.00 2010-04-12 08:20:45.721 102 13171.36 429.40 56919.93 88888.00 2010-04-12 08:20:46.721 102 13170.97 428.53 56920.54 88888.00 2010-04-12 08:20:47.721 102 13171.49 429.52 56920.42 88888.00 2010-04-12 08:20:48.721 102 13171.10 430.14 56920.54 88888.00 2010-04-12 08:20:49.721 102 13172.27 429.65 56920.42 88888.00 2010-04-12 08:20:50.721 102 13171.49 429.77 56920.79 88888.00 2010-04-12 08:20:51.721 102 13171.75 430.39 56920.79 88888.00 2010-04-12 08:20:52.721 102 13172.40 430.39 56920.05 88888.00 2010-04-12 08:20:53.721 102 13171.23 430.39 56920.79 88888.00 2010-04-12 08:20:54.721 102 13172.14 429.77 56920.79 88888.00 2010-04-12 08:20:55.721 102 13171.36 429.65 56920.91 88888.00 2010-04-12 08:20:56.721 102 13171.75 430.02 56920.54 88888.00 2010-04-12 08:20:57.721 102 13170.71 430.02 56920.66 88888.00 2010-04-12 08:20:58.721 102 13171.23 429.90 56920.91 88888.00 2010-04-12 08:20:59.721 102 13170.84 429.65 56921.15 88888.00 2010-04-12 08:21:00.721 102 13172.01 429.65 56921.03 88888.00 2010-04-12 08:21:01.721 102 13172.40 429.77 56921.03 88888.00 2010-04-12 08:21:02.721 102 13172.40 430.02 56921.03 88888.00 2010-04-12 08:21:03.721 102 13172.27 430.27 56920.79 88888.00 2010-04-12 08:21:04.721 102 13172.14 429.90 56921.03 88888.00 2010-04-12 08:21:05.721 102 13172.53 429.65 56921.03 88888.00 2010-04-12 08:21:06.721 102 13173.05 429.28 56921.52 88888.00 2010-04-12 08:21:07.721 102 13173.05 429.15 56921.89 88888.00 2010-04-12 08:21:08.721 102 13174.35 429.77 56922.01 88888.00 2010-04-12 08:21:09.721 102 13173.44 430.14 56921.76 88888.00 2010-04-12 08:21:10.721 102 13173.57 430.27 56922.13 88888.00 2010-04-12 08:21:11.721 102 13173.83 429.77 56922.38 88888.00 2010-04-12 08:21:12.721 102 13173.83 429.90 56922.13 88888.00 2010-04-12 08:21:13.721 102 13173.83 430.89 56922.01 88888.00 2010-04-12 08:21:14.721 102 13174.61 429.90 56922.62 88888.00 2010-04-12 08:21:15.721 102 13173.96 430.52 56923.35 88888.00 2010-04-12 08:21:16.721 102 13174.35 430.39 56922.62 88888.00 2010-04-12 08:21:17.721 102 13174.74 430.27 56922.74 88888.00 2010-04-12 08:21:18.721 102 13175.13 430.02 56923.35 88888.00 2010-04-12 08:21:19.721 102 13175.00 430.64 56923.35 88888.00 2010-04-12 08:21:20.721 102 13175.26 430.14 56922.74 88888.00 2010-04-12 08:21:21.721 102 13174.74 430.64 56923.23 88888.00 2010-04-12 08:21:22.721 102 13174.87 430.89 56923.72 88888.00 2010-04-12 08:21:23.721 102 13174.61 430.14 56923.35 88888.00 2010-04-12 08:21:24.721 102 13175.39 430.52 56922.86 88888.00 2010-04-12 08:21:25.721 102 13175.65 430.52 56923.23 88888.00 2010-04-12 08:21:26.721 102 13175.39 430.14 56923.35 88888.00 2010-04-12 08:21:27.721 102 13176.04 430.76 56924.57 88888.00 2010-04-12 08:21:28.721 102 13175.65 431.26 56923.96 88888.00 2010-04-12 08:21:29.721 102 13174.87 430.89 56924.57 88888.00 2010-04-12 08:21:30.721 102 13175.65 430.76 56924.33 88888.00 2010-04-12 08:21:31.721 102 13174.74 430.64 56924.33 88888.00 2010-04-12 08:21:32.721 102 13175.52 430.27 56924.94 88888.00 2010-04-12 08:21:33.721 102 13175.26 431.01 56924.45 88888.00 2010-04-12 08:21:34.721 102 13175.52 431.51 56924.21 88888.00 2010-04-12 08:21:35.721 102 13175.39 431.38 56924.09 88888.00 2010-04-12 08:21:36.721 102 13175.13 431.26 56925.19 88888.00 2010-04-12 08:21:37.721 102 13174.87 431.14 56925.31 88888.00 2010-04-12 08:21:38.721 102 13174.61 431.51 56924.57 88888.00 2010-04-12 08:21:39.721 102 13174.61 431.14 56925.31 88888.00 2010-04-12 08:21:40.721 102 13175.52 431.01 56925.19 88888.00 2010-04-12 08:21:41.721 102 13175.65 431.01 56925.43 88888.00 2010-04-12 08:21:42.721 102 13175.52 431.38 56925.43 88888.00 2010-04-12 08:21:43.721 102 13175.13 431.01 56924.70 88888.00 2010-04-12 08:21:44.721 102 13175.00 431.38 56925.31 88888.00 2010-04-12 08:21:45.721 102 13174.61 431.75 56924.70 88888.00 2010-04-12 08:21:46.721 102 13175.13 431.51 56925.31 88888.00 2010-04-12 08:21:47.721 102 13175.00 431.38 56925.43 88888.00 2010-04-12 08:21:48.721 102 13174.61 430.89 56925.55 88888.00 2010-04-12 08:21:49.721 102 13175.13 431.01 56925.68 88888.00 2010-04-12 08:21:50.721 102 13174.22 431.26 56925.43 88888.00 2010-04-12 08:21:51.721 102 13174.09 430.89 56925.92 88888.00 2010-04-12 08:21:52.721 102 13173.44 430.52 56924.94 88888.00 2010-04-12 08:21:53.721 102 13174.09 430.14 56925.55 88888.00 2010-04-12 08:21:54.721 102 13173.44 430.89 56925.43 88888.00 2010-04-12 08:21:55.721 102 13173.96 431.01 56926.04 88888.00 2010-04-12 08:21:56.721 102 13173.70 430.76 56925.07 88888.00 2010-04-12 08:21:57.721 102 13173.70 431.01 56925.31 88888.00 2010-04-12 08:21:59.721 102 13173.96 430.64 56925.55 88888.00 2010-04-12 08:22:00.721 102 13174.22 431.26 56925.80 88888.00 2010-04-12 08:22:01.721 102 13174.35 431.01 56925.31 88888.00 2010-04-12 08:22:02.721 102 13173.96 430.89 56925.92 88888.00 2010-04-12 08:22:03.721 102 13173.44 431.51 56925.43 88888.00 2010-04-12 08:22:04.721 102 13174.09 431.38 56925.68 88888.00 2010-04-12 08:22:05.721 102 13173.83 430.89 56925.43 88888.00 2010-04-12 08:22:06.721 102 13174.22 431.51 56925.31 88888.00 2010-04-12 08:22:07.721 102 13174.22 431.14 56925.92 88888.00 2010-04-12 08:22:08.721 102 13174.22 431.26 56926.04 88888.00 2010-04-12 08:22:09.721 102 13174.09 431.51 56926.16 88888.00 2010-04-12 08:22:10.721 102 13174.61 431.26 56925.19 88888.00 2010-04-12 08:22:11.721 102 13173.44 432.13 56925.80 88888.00 2010-04-12 08:22:12.721 102 13173.83 430.76 56925.92 88888.00 2010-04-12 08:22:13.721 102 13174.35 430.89 56925.43 88888.00 2010-04-12 08:22:14.721 102 13173.96 431.38 56925.55 88888.00 2010-04-12 08:22:15.721 102 13173.96 431.88 56926.53 88888.00 2010-04-12 08:22:16.721 102 13173.31 431.63 56925.92 88888.00 2010-04-12 08:22:17.721 102 13174.09 431.38 56925.31 88888.00 2010-04-12 08:22:18.721 102 13173.57 431.14 56925.43 88888.00 2010-04-12 08:22:19.721 102 13174.87 432.00 56926.16 88888.00 2010-04-12 08:22:20.721 102 13174.09 431.63 56925.92 88888.00 2010-04-12 08:22:21.721 102 13174.61 431.88 56925.68 88888.00 2010-04-12 08:22:22.721 102 13175.00 431.63 56925.55 88888.00 2010-04-12 08:22:23.721 102 13174.74 431.51 56926.41 88888.00 2010-04-12 08:22:24.721 102 13174.48 431.51 56925.92 88888.00 2010-04-12 08:22:25.721 102 13174.48 432.00 56925.31 88888.00 2010-04-12 08:22:26.721 102 13175.39 431.63 56925.80 88888.00 2010-04-12 08:22:27.721 102 13175.39 431.14 56926.41 88888.00 2010-04-12 08:22:28.721 102 13174.87 430.89 56925.92 88888.00 2010-04-12 08:22:29.721 102 13174.61 431.75 56926.65 88888.00 2010-04-12 08:22:30.721 102 13174.61 431.88 56926.16 88888.00 2010-04-12 08:22:31.721 102 13175.26 431.38 56926.78 88888.00 2010-04-12 08:22:32.721 102 13175.52 431.63 56926.16 88888.00 2010-04-12 08:22:33.721 102 13175.26 431.75 56926.90 88888.00 2010-04-12 08:22:34.721 102 13175.00 430.89 56926.65 88888.00 2010-04-12 08:22:35.721 102 13175.65 431.26 56926.16 88888.00 2010-04-12 08:22:36.721 102 13174.22 432.00 56926.53 88888.00 2010-04-12 08:22:37.721 102 13174.48 431.63 56925.92 88888.00 2010-04-12 08:22:38.721 102 13174.87 431.51 56926.53 88888.00 2010-04-12 08:22:39.721 102 13174.87 431.75 56926.53 88888.00 2010-04-12 08:22:40.721 102 13176.04 431.51 56926.78 88888.00 2010-04-12 08:22:41.721 102 13174.87 431.75 56925.43 88888.00 2010-04-12 08:22:42.721 102 13176.04 431.51 56926.65 88888.00 2010-04-12 08:22:43.721 102 13175.39 431.75 56926.16 88888.00 2010-04-12 08:22:44.721 102 13175.52 431.88 56926.53 88888.00 2010-04-12 08:22:45.721 102 13176.04 431.38 56926.41 88888.00 2010-04-12 08:22:46.721 102 13175.78 431.88 56927.14 88888.00 2010-04-12 08:22:47.721 102 13176.43 432.00 56926.53 88888.00 2010-04-12 08:22:48.721 102 13176.43 432.00 56926.41 88888.00 2010-04-12 08:22:49.721 102 13176.04 431.26 56927.51 88888.00 2010-04-12 08:22:50.721 102 13176.69 432.00 56926.90 88888.00 2010-04-12 08:22:51.721 102 13175.52 431.26 56926.29 88888.00 2010-04-12 08:22:52.721 102 13176.17 431.75 56927.02 88888.00 2010-04-12 08:22:53.721 102 13176.04 432.00 56927.02 88888.00 2010-04-12 08:22:54.721 102 13176.30 431.14 56926.65 88888.00 2010-04-12 08:22:55.721 102 13176.17 432.25 56926.90 88888.00 2010-04-12 08:22:56.721 102 13175.26 431.26 56926.29 88888.00 2010-04-12 08:22:57.721 102 13175.13 431.01 56926.41 88888.00 2010-04-12 08:22:58.721 102 13176.04 431.38 56927.14 88888.00 2010-04-12 08:22:59.721 102 13174.74 430.64 56926.65 88888.00 2010-04-12 08:23:00.721 102 13174.74 430.89 56926.78 88888.00 2010-04-12 08:23:01.721 102 13175.00 430.39 56927.14 88888.00 2010-04-12 08:23:02.721 102 13176.04 430.89 56925.55 88888.00 2010-04-12 08:23:03.721 102 13175.26 430.89 56927.02 88888.00 2010-04-12 08:23:04.721 102 13175.13 431.01 56926.90 88888.00 2010-04-12 08:23:05.721 102 13175.91 431.26 56926.65 88888.00 2010-04-12 08:23:06.721 102 13175.65 430.39 56927.39 88888.00 2010-04-12 08:23:07.721 102 13175.13 431.01 56927.02 88888.00 2010-04-12 08:23:08.721 102 13175.65 431.26 56926.53 88888.00 2010-04-12 08:23:09.721 102 13175.26 431.01 56926.16 88888.00 2010-04-12 08:23:10.721 102 13175.39 430.64 56926.41 88888.00 2010-04-12 08:23:11.721 102 13175.52 430.76 56927.14 88888.00 2010-04-12 08:23:12.721 102 13175.13 430.14 56926.78 88888.00 2010-04-12 08:23:13.721 102 13174.74 430.89 56926.65 88888.00 2010-04-12 08:23:14.721 102 13175.39 431.14 56926.65 88888.00 2010-04-12 08:23:15.721 102 13175.00 430.27 56926.41 88888.00 2010-04-12 08:23:16.721 102 13174.74 430.52 56926.16 88888.00 2010-04-12 08:23:17.721 102 13174.87 430.52 56927.39 88888.00 2010-04-12 08:23:18.721 102 13175.00 430.64 56926.90 88888.00 2010-04-12 08:23:19.721 102 13175.00 430.02 56926.41 88888.00 2010-04-12 08:23:20.721 102 13175.13 430.27 56925.92 88888.00 2010-04-12 08:23:21.721 102 13175.00 430.52 56926.78 88888.00 2010-04-12 08:23:22.721 102 13174.61 430.27 56927.27 88888.00 2010-04-12 08:23:23.721 102 13174.22 430.14 56926.90 88888.00 2010-04-12 08:23:24.721 102 13174.09 430.14 56926.53 88888.00 2010-04-12 08:23:25.721 102 13174.61 430.64 56926.78 88888.00 2010-04-12 08:23:26.721 102 13174.48 430.27 56926.90 88888.00 2010-04-12 08:23:27.721 102 13173.83 430.64 56926.41 88888.00 2010-04-12 08:23:28.721 102 13173.96 430.76 56926.65 88888.00 2010-04-12 08:23:29.721 102 13174.48 431.26 56927.39 88888.00 2010-04-12 08:23:30.721 102 13173.57 430.89 56926.29 88888.00 2010-04-12 08:23:31.721 102 13174.22 430.39 56926.29 88888.00 2010-04-12 08:23:32.721 102 13174.61 430.64 56927.02 88888.00 2010-04-12 08:23:33.721 102 13173.70 430.14 56926.16 88888.00 2010-04-12 08:23:34.721 102 13173.44 429.77 56926.41 88888.00 2010-04-12 08:23:35.721 102 13173.18 430.14 56926.53 88888.00 2010-04-12 08:23:36.721 102 13173.05 429.77 56926.29 88888.00 2010-04-12 08:23:37.721 102 13173.70 430.27 56925.92 88888.00 2010-04-12 08:23:38.721 102 13173.18 430.14 56926.78 88888.00 2010-04-12 08:23:39.721 102 13173.18 430.02 56925.92 88888.00 2010-04-12 08:23:40.721 102 13172.92 430.14 56926.65 88888.00 2010-04-12 08:23:41.721 102 13172.79 430.89 56925.92 88888.00 2010-04-12 08:23:42.721 102 13173.18 430.14 56926.41 88888.00 2010-04-12 08:23:43.721 102 13173.31 430.52 56926.65 88888.00 2010-04-12 08:23:44.721 102 13173.18 430.52 56926.53 88888.00 2010-04-12 08:23:45.721 102 13172.92 429.77 56926.78 88888.00 2010-04-12 08:23:46.721 102 13172.79 430.27 56926.29 88888.00 2010-04-12 08:23:47.721 102 13171.62 430.27 56926.90 88888.00 2010-04-12 08:23:48.721 102 13172.53 430.02 56926.53 88888.00 2010-04-12 08:23:49.721 102 13172.40 429.77 56926.41 88888.00 2010-04-12 08:23:50.721 102 13172.01 429.52 56926.04 88888.00 2010-04-12 08:23:51.721 102 13172.53 430.02 56927.14 88888.00 2010-04-12 08:23:52.721 102 13171.75 429.52 56926.41 88888.00 2010-04-12 08:23:53.721 102 13172.92 429.65 56926.29 88888.00 2010-04-12 08:23:54.721 102 13171.36 428.91 56926.29 88888.00 2010-04-12 08:23:55.721 102 13171.62 430.02 56926.53 88888.00 2010-04-12 08:23:56.721 102 13172.01 428.91 56926.16 88888.00 2010-04-12 08:23:57.721 102 13171.23 429.52 56925.92 88888.00 2010-04-12 08:23:58.721 102 13172.01 429.15 56926.90 88888.00 2010-04-12 08:23:59.721 102 13171.62 429.52 56926.04 88888.00 2010-04-12 08:24:00.721 102 13172.14 429.28 56926.29 88888.00 2010-04-12 08:24:01.721 102 13171.23 430.02 56926.16 88888.00 2010-04-12 08:24:02.721 102 13171.62 429.90 56926.90 88888.00 2010-04-12 08:24:03.721 102 13171.62 430.02 56926.53 88888.00 2010-04-12 08:24:04.721 102 13171.36 429.77 56926.41 88888.00 2010-04-12 08:24:05.721 102 13171.62 429.52 56926.41 88888.00 2010-04-12 08:24:06.721 102 13171.36 430.14 56926.16 88888.00 2010-04-12 08:24:07.721 102 13171.10 429.28 56926.53 88888.00 2010-04-12 08:24:08.721 102 13170.45 430.14 56926.29 88888.00 2010-04-12 08:24:09.721 102 13170.58 429.65 56926.16 88888.00 2010-04-12 08:24:10.721 102 13170.71 429.65 56927.02 88888.00 2010-04-12 08:24:11.721 102 13170.32 429.40 56927.39 88888.00 2010-04-12 08:24:12.721 102 13170.97 429.65 56926.65 88888.00 2010-04-12 08:24:13.721 102 13169.67 429.28 56927.02 88888.00 2010-04-12 08:24:14.721 102 13169.93 429.40 56926.04 88888.00 2010-04-12 08:24:15.721 102 13169.67 429.90 56926.53 88888.00 2010-04-12 08:24:16.721 102 13169.67 429.90 56926.78 88888.00 2010-04-12 08:24:17.721 102 13169.02 429.52 56926.90 88888.00 2010-04-12 08:24:18.721 102 13168.89 429.77 56926.53 88888.00 2010-04-12 08:24:19.721 102 13169.28 429.90 56926.04 88888.00 2010-04-12 08:24:20.721 102 13168.50 429.40 56925.68 88888.00 2010-04-12 08:24:21.721 102 13169.02 429.77 56926.04 88888.00 2010-04-12 08:24:22.721 102 13169.02 429.40 56926.41 88888.00 2010-04-12 08:24:23.721 102 13168.63 429.90 56925.92 88888.00 2010-04-12 08:24:24.721 102 13169.41 429.52 56926.04 88888.00 2010-04-12 08:24:25.721 102 13169.54 429.28 56926.65 88888.00 2010-04-12 08:24:26.721 102 13169.15 429.52 56925.80 88888.00 2010-04-12 08:24:27.721 102 13169.15 430.02 56925.92 88888.00 2010-04-12 08:24:28.721 102 13168.63 429.03 56926.16 88888.00 2010-04-12 08:24:29.721 102 13168.89 429.77 56926.90 88888.00 2010-04-12 08:24:30.721 102 13168.89 429.52 56926.04 88888.00 2010-04-12 08:24:31.721 102 13169.15 429.52 56926.04 88888.00 2010-04-12 08:24:32.721 102 13168.76 430.52 56926.04 88888.00 2010-04-12 08:24:33.721 102 13168.50 430.27 56926.04 88888.00 2010-04-12 08:24:34.721 102 13169.02 430.39 56925.68 88888.00 2010-04-12 08:24:35.721 102 13168.37 429.77 56926.29 88888.00 2010-04-12 08:24:36.721 102 13168.89 429.90 56926.41 88888.00 2010-04-12 08:24:37.721 102 13168.89 430.27 56926.53 88888.00 2010-04-12 08:24:38.721 102 13169.02 430.14 56926.53 88888.00 2010-04-12 08:24:39.721 102 13169.28 430.02 56925.80 88888.00 2010-04-12 08:24:40.721 102 13169.67 429.90 56926.65 88888.00 2010-04-12 08:24:41.721 102 13169.28 429.90 56926.78 88888.00 2010-04-12 08:24:42.721 102 13169.41 430.14 56926.29 88888.00 2010-04-12 08:24:43.721 102 13169.67 429.28 56926.04 88888.00 2010-04-12 08:24:44.721 102 13169.67 429.40 56926.65 88888.00 2010-04-12 08:24:45.721 102 13169.15 430.14 56926.29 88888.00 2010-04-12 08:24:46.721 102 13170.19 429.52 56926.65 88888.00 2010-04-12 08:24:47.721 102 13169.93 429.65 56926.90 88888.00 2010-04-12 08:24:48.721 102 13170.32 430.76 56926.41 88888.00 2010-04-12 08:24:49.721 102 13170.19 430.64 56927.27 88888.00 2010-04-12 08:24:50.721 102 13169.54 429.52 56926.78 88888.00 2010-04-12 08:24:51.721 102 13170.45 430.02 56927.14 88888.00 2010-04-12 08:24:52.721 102 13171.10 430.64 56927.14 88888.00 2010-04-12 08:24:53.721 102 13171.10 430.89 56927.39 88888.00 2010-04-12 08:24:54.721 102 13170.19 430.14 56927.14 88888.00 2010-04-12 08:24:55.721 102 13170.58 430.76 56927.14 88888.00 2010-04-12 08:24:56.721 102 13170.84 430.02 56928.12 88888.00 2010-04-12 08:24:57.721 102 13169.80 430.89 56927.75 88888.00 2010-04-12 08:24:58.721 102 13170.19 430.27 56927.14 88888.00 2010-04-12 08:24:59.721 102 13170.45 431.01 56928.12 88888.00 2010-04-12 08:25:00.721 102 13170.45 430.89 56927.63 88888.00 2010-04-12 08:25:01.721 102 13170.58 430.02 56928.12 88888.00 2010-04-12 08:25:02.721 102 13169.80 430.52 56928.24 88888.00 2010-04-12 08:25:03.721 102 13170.32 430.14 56928.24 88888.00 2010-04-12 08:25:04.721 102 13171.10 429.90 56928.73 88888.00 2010-04-12 08:25:05.721 102 13170.71 429.90 56929.22 88888.00 2010-04-12 08:25:06.721 102 13170.58 430.64 56928.73 88888.00 2010-04-12 08:25:07.721 102 13171.75 431.01 56928.37 88888.00 2010-04-12 08:25:08.721 102 13170.19 430.64 56928.49 88888.00 2010-04-12 08:25:09.721 102 13170.71 430.89 56928.86 88888.00 2010-04-12 08:25:10.721 102 13170.58 430.64 56929.22 88888.00 2010-04-12 08:25:11.721 102 13170.71 430.52 56928.98 88888.00 2010-04-12 08:25:12.721 102 13171.10 430.52 56929.46 88888.00 2010-04-12 08:25:13.721 102 13170.97 430.39 56928.37 88888.00 2010-04-12 08:25:14.721 102 13170.97 430.39 56928.86 88888.00 2010-04-12 08:25:15.721 102 13171.36 430.39 56928.61 88888.00 2010-04-12 08:25:16.721 102 13171.10 430.27 56928.61 88888.00 2010-04-12 08:25:17.721 102 13171.36 431.01 56929.46 88888.00 2010-04-12 08:25:18.721 102 13171.36 430.27 56929.22 88888.00 2010-04-12 08:25:19.721 102 13171.49 430.39 56929.46 88888.00 2010-04-12 08:25:20.721 102 13171.10 430.39 56929.59 88888.00 2010-04-12 08:25:21.721 102 13171.36 429.77 56929.71 88888.00 2010-04-12 08:25:22.721 102 13171.75 430.64 56929.46 88888.00 2010-04-12 08:25:23.721 102 13171.36 430.76 56930.32 88888.00 2010-04-12 08:25:24.720 102 13171.23 430.02 56929.59 88888.00 2010-04-12 08:25:25.720 102 13171.75 430.52 56929.83 88888.00 2010-04-12 08:25:26.720 102 13171.36 430.39 56930.08 88888.00 2010-04-12 08:25:27.720 102 13171.23 431.26 56930.08 88888.00 2010-04-12 08:25:28.720 102 13171.75 431.26 56930.57 88888.00 2010-04-12 08:25:29.720 102 13171.62 430.76 56930.08 88888.00 2010-04-12 08:25:30.720 102 13171.49 430.14 56930.81 88888.00 2010-04-12 08:25:31.720 102 13171.36 431.14 56930.20 88888.00 2010-04-12 08:25:32.720 102 13171.62 431.14 56930.57 88888.00 2010-04-12 08:25:33.720 102 13172.01 430.89 56930.69 88888.00 2010-04-12 08:25:34.720 102 13171.88 430.52 56930.45 88888.00 2010-04-12 08:25:35.720 102 13171.36 431.51 56930.93 88888.00 2010-04-12 08:25:36.720 102 13172.27 431.26 56931.30 88888.00 2010-04-12 08:25:37.720 102 13171.62 431.26 56931.30 88888.00 2010-04-12 08:25:38.720 102 13171.49 431.14 56930.57 88888.00 2010-04-12 08:25:39.720 102 13171.62 431.01 56930.69 88888.00 2010-04-12 08:25:40.720 102 13171.36 431.01 56930.69 88888.00 2010-04-12 08:25:41.720 102 13171.75 430.76 56931.79 88888.00 2010-04-12 08:25:42.720 102 13171.75 430.52 56930.93 88888.00 2010-04-12 08:25:43.720 102 13171.88 431.01 56930.81 88888.00 2010-04-12 08:25:44.720 102 13170.84 431.38 56931.79 88888.00 2010-04-12 08:25:45.720 102 13171.36 430.64 56930.81 88888.00 2010-04-12 08:25:46.720 102 13170.84 431.01 56931.30 88888.00 2010-04-12 08:25:47.720 102 13171.10 430.52 56931.91 88888.00 2010-04-12 08:25:48.720 102 13171.23 430.76 56931.05 88888.00 2010-04-12 08:25:49.720 102 13170.71 431.14 56931.79 88888.00 2010-04-12 08:25:50.720 102 13170.58 431.26 56931.54 88888.00 2010-04-12 08:25:51.720 102 13170.58 431.14 56931.91 88888.00 2010-04-12 08:25:52.720 102 13170.45 431.26 56931.54 88888.00 2010-04-12 08:25:53.720 102 13171.10 430.64 56931.42 88888.00 2010-04-12 08:25:54.720 102 13170.84 431.51 56931.30 88888.00 2010-04-12 08:25:55.720 102 13170.71 431.38 56931.42 88888.00 2010-04-12 08:25:56.720 102 13170.32 430.89 56931.54 88888.00 2010-04-12 08:25:57.720 102 13170.71 430.76 56931.54 88888.00 2010-04-12 08:25:58.720 102 13170.32 430.39 56931.67 88888.00 2010-04-12 08:25:59.720 102 13170.32 431.26 56931.54 88888.00 2010-04-12 08:26:00.720 102 13170.97 431.01 56931.42 88888.00 2010-04-12 08:26:01.720 102 13170.84 431.01 56931.42 88888.00 2010-04-12 08:26:02.720 102 13171.62 430.89 56931.54 88888.00 2010-04-12 08:26:03.720 102 13171.10 431.38 56931.30 88888.00 2010-04-12 08:26:04.720 102 13170.97 432.00 56931.91 88888.00 2010-04-12 08:26:05.720 102 13170.84 431.14 56931.42 88888.00 2010-04-12 08:26:06.720 102 13169.80 430.52 56932.04 88888.00 2010-04-12 08:26:07.720 102 13170.97 431.26 56932.28 88888.00 2010-04-12 08:26:08.720 102 13171.23 431.14 56932.64 88888.00 2010-04-12 08:26:09.720 102 13169.80 430.76 56932.04 88888.00 2010-04-12 08:26:10.720 102 13170.19 430.76 56931.42 88888.00 2010-04-12 08:26:11.720 102 13170.84 431.14 56932.16 88888.00 2010-04-12 08:26:12.720 102 13170.45 431.38 56932.64 88888.00 2010-04-12 08:26:13.720 102 13170.97 431.14 56931.79 88888.00 2010-04-12 08:26:14.720 102 13170.45 430.76 56932.16 88888.00 2010-04-12 08:26:15.720 102 13170.97 431.14 56931.91 88888.00 2010-04-12 08:26:16.720 102 13170.45 431.14 56931.67 88888.00 2010-04-12 08:26:17.720 102 13169.54 431.01 56932.52 88888.00 2010-04-12 08:26:18.720 102 13169.93 431.51 56932.28 88888.00 2010-04-12 08:26:19.720 102 13169.80 431.14 56932.64 88888.00 2010-04-12 08:26:20.720 102 13169.67 431.01 56932.04 88888.00 2010-04-12 08:26:21.720 102 13169.93 431.01 56933.26 88888.00 2010-04-12 08:26:22.720 102 13170.19 431.26 56932.28 88888.00 2010-04-12 08:26:23.720 102 13170.45 431.38 56932.77 88888.00 2010-04-12 08:26:24.720 102 13169.28 430.76 56932.64 88888.00 2010-04-12 08:26:25.720 102 13169.80 431.14 56932.64 88888.00 2010-04-12 08:26:26.720 102 13169.67 430.64 56933.01 88888.00 2010-04-12 08:26:27.720 102 13170.19 430.89 56932.64 88888.00 2010-04-12 08:26:28.720 102 13169.93 431.51 56931.91 88888.00 2010-04-12 08:26:29.720 102 13169.93 431.14 56932.64 88888.00 2010-04-12 08:26:30.720 102 13170.19 430.89 56932.40 88888.00 2010-04-12 08:26:31.720 102 13170.19 431.26 56932.52 88888.00 2010-04-12 08:26:32.720 102 13169.93 431.01 56932.52 88888.00 2010-04-12 08:26:33.720 102 13169.15 431.14 56933.13 88888.00 2010-04-12 08:26:34.720 102 13169.41 431.14 56932.52 88888.00 2010-04-12 08:26:35.720 102 13168.89 431.26 56932.04 88888.00 2010-04-12 08:26:36.720 102 13168.63 431.26 56932.16 88888.00 2010-04-12 08:26:37.720 102 13168.89 430.89 56932.28 88888.00 2010-04-12 08:26:38.720 102 13169.41 430.52 56933.26 88888.00 2010-04-12 08:26:39.720 102 13169.41 431.63 56933.01 88888.00 2010-04-12 08:26:40.720 102 13169.02 430.89 56932.16 88888.00 2010-04-12 08:26:41.720 102 13169.02 431.51 56932.40 88888.00 2010-04-12 08:26:42.720 102 13168.50 431.63 56932.77 88888.00 2010-04-12 08:26:43.720 102 13168.37 431.26 56933.13 88888.00 2010-04-12 08:26:44.720 102 13168.37 431.51 56933.13 88888.00 2010-04-12 08:26:45.720 102 13168.24 431.38 56932.40 88888.00 2010-04-12 08:26:46.720 102 13168.50 431.63 56932.64 88888.00 2010-04-12 08:26:47.720 102 13168.37 431.75 56932.89 88888.00 2010-04-12 08:26:48.720 102 13168.50 431.51 56932.77 88888.00 2010-04-12 08:26:49.720 102 13168.76 432.25 56933.38 88888.00 2010-04-12 08:26:50.720 102 13168.24 431.14 56933.01 88888.00 2010-04-12 08:26:51.720 102 13168.50 431.63 56933.75 88888.00 2010-04-12 08:26:52.720 102 13168.11 431.26 56932.64 88888.00 2010-04-12 08:26:53.720 102 13168.63 431.38 56933.50 88888.00 2010-04-12 08:26:54.720 102 13168.63 431.75 56933.01 88888.00 2010-04-12 08:26:55.720 102 13168.76 431.63 56932.77 88888.00 2010-04-12 08:26:56.720 102 13168.11 432.00 56932.89 88888.00 2010-04-12 08:26:57.720 102 13168.24 431.51 56932.89 88888.00 2010-04-12 08:26:58.720 102 13168.50 431.63 56933.38 88888.00 2010-04-12 08:26:59.720 102 13167.85 431.63 56932.64 88888.00 2010-04-12 08:27:00.720 102 13168.50 431.63 56933.26 88888.00 2010-04-12 08:27:01.720 102 13167.98 431.75 56933.50 88888.00 2010-04-12 08:27:02.720 102 13168.63 431.26 56933.01 88888.00 2010-04-12 08:27:03.720 102 13167.72 432.00 56933.13 88888.00 2010-04-12 08:27:04.720 102 13167.85 431.63 56933.13 88888.00 2010-04-12 08:27:05.720 102 13168.50 431.38 56933.50 88888.00 2010-04-12 08:27:06.720 102 13168.11 431.63 56933.62 88888.00 2010-04-12 08:27:07.720 102 13168.37 431.75 56933.38 88888.00 2010-04-12 08:27:08.720 102 13168.89 432.25 56933.38 88888.00 2010-04-12 08:27:09.720 102 13168.24 431.75 56933.38 88888.00 2010-04-12 08:27:10.720 102 13168.11 431.63 56933.62 88888.00 2010-04-12 08:27:11.720 102 13168.37 430.89 56933.26 88888.00 2010-04-12 08:27:12.720 102 13169.02 432.13 56933.99 88888.00 2010-04-12 08:27:13.720 102 13167.72 431.01 56934.36 88888.00 2010-04-12 08:27:14.720 102 13167.46 432.13 56933.38 88888.00 2010-04-12 08:27:15.720 102 13167.72 432.00 56933.38 88888.00 2010-04-12 08:27:16.720 102 13167.33 431.38 56933.38 88888.00 2010-04-12 08:27:17.720 102 13168.63 431.88 56933.75 88888.00 2010-04-12 08:27:18.720 102 13167.98 431.51 56933.99 88888.00 2010-04-12 08:27:19.720 102 13167.98 431.63 56933.75 88888.00 2010-04-12 08:27:20.720 102 13168.11 432.00 56933.87 88888.00 2010-04-12 08:27:21.720 102 13167.72 432.13 56934.11 88888.00 2010-04-12 08:27:22.720 102 13167.07 431.75 56934.36 88888.00 2010-04-12 08:27:23.720 102 13167.46 432.75 56933.26 88888.00 2010-04-12 08:27:24.720 102 13167.46 432.62 56934.11 88888.00 2010-04-12 08:27:25.720 102 13167.46 431.63 56934.72 88888.00 2010-04-12 08:27:26.720 102 13167.72 432.75 56934.23 88888.00 2010-04-12 08:27:27.720 102 13167.33 432.25 56934.60 88888.00 2010-04-12 08:27:28.720 102 13167.72 432.25 56934.23 88888.00 2010-04-12 08:27:29.720 102 13167.33 432.50 56934.11 88888.00 2010-04-12 08:27:30.720 102 13167.46 432.75 56934.85 88888.00 2010-04-12 08:27:31.720 102 13167.98 431.88 56934.11 88888.00 2010-04-12 08:27:32.720 102 13167.20 432.75 56933.87 88888.00 2010-04-12 08:27:33.720 102 13167.98 432.25 56934.85 88888.00 2010-04-12 08:27:34.720 102 13167.72 432.62 56934.72 88888.00 2010-04-12 08:27:35.720 102 13168.24 432.87 56934.72 88888.00 2010-04-12 08:27:36.720 102 13167.85 432.62 56934.97 88888.00 2010-04-12 08:27:37.720 102 13167.98 432.75 56934.72 88888.00 2010-04-12 08:27:38.720 102 13166.94 432.99 56934.48 88888.00 2010-04-12 08:27:39.720 102 13168.50 432.75 56934.11 88888.00 2010-04-12 08:27:40.720 102 13167.85 433.49 56934.48 88888.00 2010-04-12 08:27:41.720 102 13168.24 432.87 56934.11 88888.00 2010-04-12 08:27:42.720 102 13168.76 433.36 56934.85 88888.00 2010-04-12 08:27:43.720 102 13168.63 432.99 56934.97 88888.00 2010-04-12 08:27:44.720 102 13168.50 432.62 56934.85 88888.00 2010-04-12 08:27:45.720 102 13168.63 432.87 56934.23 88888.00 2010-04-12 08:27:46.720 102 13168.50 433.12 56934.60 88888.00 2010-04-12 08:27:47.720 102 13168.63 433.86 56935.58 88888.00 2010-04-12 08:27:48.720 102 13168.24 433.49 56935.95 88888.00 2010-04-12 08:27:49.720 102 13168.63 432.75 56935.46 88888.00 2010-04-12 08:27:50.720 102 13168.76 433.36 56935.82 88888.00 2010-04-12 08:27:51.720 102 13168.76 432.87 56935.34 88888.00 2010-04-12 08:27:52.720 102 13168.63 433.24 56935.58 88888.00 2010-04-12 08:27:53.720 102 13168.89 433.49 56936.19 88888.00 2010-04-12 08:27:54.720 102 13168.89 433.24 56936.31 88888.00 2010-04-12 08:27:55.720 102 13168.11 433.49 56936.07 88888.00 2010-04-12 08:27:56.720 102 13168.76 433.36 56936.31 88888.00 2010-04-12 08:27:57.720 102 13169.28 433.36 56935.70 88888.00 2010-04-12 08:27:58.720 102 13169.15 433.74 56935.82 88888.00 2010-04-12 08:27:59.720 102 13168.89 433.49 56935.82 88888.00 2010-04-12 08:28:00.720 102 13169.02 433.49 56935.95 88888.00 2010-04-12 08:28:01.720 102 13169.02 433.49 56935.58 88888.00 2010-04-12 08:28:02.720 102 13169.54 433.61 56936.43 88888.00 2010-04-12 08:28:03.720 102 13169.02 433.86 56936.31 88888.00 2010-04-12 08:28:04.720 102 13169.02 433.74 56935.82 88888.00 2010-04-12 08:28:05.720 102 13169.15 434.11 56936.80 88888.00 2010-04-12 08:28:06.720 102 13169.15 434.11 56936.68 88888.00 2010-04-12 08:28:07.720 102 13168.89 433.36 56937.05 88888.00 2010-04-12 08:28:08.720 102 13169.15 434.36 56936.80 88888.00 2010-04-12 08:28:09.720 102 13169.67 433.61 56936.80 88888.00 2010-04-12 08:28:10.720 102 13168.89 433.61 56936.43 88888.00 2010-04-12 08:28:11.720 102 13168.76 433.74 56936.68 88888.00 2010-04-12 08:28:12.720 102 13168.63 434.11 56937.05 88888.00 2010-04-12 08:28:13.720 102 13169.02 434.36 56936.80 88888.00 2010-04-12 08:28:14.720 102 13169.80 434.48 56936.93 88888.00 2010-04-12 08:28:15.720 102 13169.80 434.23 56936.68 88888.00 2010-04-12 08:28:16.720 102 13169.02 433.98 56937.78 88888.00 2010-04-12 08:28:17.720 102 13169.15 434.48 56936.80 88888.00 2010-04-12 08:28:18.720 102 13169.93 433.74 56936.93 88888.00 2010-04-12 08:28:19.720 102 13169.28 434.60 56937.41 88888.00 2010-04-12 08:28:20.720 102 13169.67 434.11 56937.17 88888.00 2010-04-12 08:28:21.720 102 13169.41 434.36 56937.29 88888.00 2010-04-12 08:28:22.720 102 13169.28 434.23 56936.43 88888.00 2010-04-12 08:28:23.720 102 13169.28 434.11 56937.66 88888.00 2010-04-12 08:28:24.720 102 13170.19 434.48 56937.54 88888.00 2010-04-12 08:28:25.720 102 13169.54 434.73 56937.29 88888.00 2010-04-12 08:28:26.720 102 13169.15 434.11 56937.17 88888.00 2010-04-12 08:28:27.720 102 13169.67 434.11 56938.02 88888.00 2010-04-12 08:28:28.720 102 13169.28 434.60 56937.90 88888.00 2010-04-12 08:28:29.720 102 13168.89 435.47 56938.27 88888.00 2010-04-12 08:28:30.720 102 13169.80 434.85 56938.15 88888.00 2010-04-12 08:28:31.720 102 13169.28 434.85 56938.27 88888.00 2010-04-12 08:28:32.720 102 13169.93 434.97 56937.78 88888.00 2010-04-12 08:28:33.720 102 13169.15 435.35 56937.78 88888.00 2010-04-12 08:28:34.720 102 13169.41 433.98 56937.90 88888.00 2010-04-12 08:28:35.720 102 13168.76 434.97 56938.39 88888.00 2010-04-12 08:28:36.720 102 13169.15 434.36 56938.39 88888.00 2010-04-12 08:28:37.720 102 13169.80 435.22 56938.88 88888.00 2010-04-12 08:28:38.720 102 13169.67 434.97 56937.90 88888.00 2010-04-12 08:28:39.720 102 13169.15 435.22 56938.02 88888.00 2010-04-12 08:28:40.720 102 13169.54 434.23 56938.27 88888.00 2010-04-12 08:28:41.720 102 13169.02 434.60 56938.02 88888.00 2010-04-12 08:28:42.720 102 13168.89 434.73 56937.90 88888.00 2010-04-12 08:28:43.720 102 13168.89 434.11 56938.64 88888.00 2010-04-12 08:28:44.720 102 13168.89 434.97 56938.39 88888.00 2010-04-12 08:28:45.720 102 13169.15 434.73 56939.49 88888.00 2010-04-12 08:28:46.720 102 13169.28 434.85 56939.25 88888.00 2010-04-12 08:28:47.720 102 13169.41 434.60 56939.37 88888.00 2010-04-12 08:28:48.720 102 13169.41 434.36 56938.88 88888.00 2010-04-12 08:28:49.720 102 13168.89 435.10 56938.64 88888.00 2010-04-12 08:28:50.720 102 13168.76 435.10 56939.12 88888.00 2010-04-12 08:28:51.720 102 13168.50 435.10 56939.12 88888.00 2010-04-12 08:28:52.720 102 13168.50 434.85 56939.12 88888.00 2010-04-12 08:28:53.720 102 13168.63 434.60 56939.37 88888.00 2010-04-12 08:28:54.720 102 13168.63 434.73 56938.76 88888.00 2010-04-12 08:28:55.720 102 13168.63 434.36 56939.86 88888.00 2010-04-12 08:28:56.720 102 13167.98 434.85 56939.98 88888.00 2010-04-12 08:28:57.720 102 13168.11 435.10 56940.10 88888.00 2010-04-12 08:28:58.720 102 13167.98 434.73 56939.37 88888.00 2010-04-12 08:28:59.720 102 13167.85 434.60 56939.25 88888.00 2010-04-12 08:29:00.720 102 13167.85 434.48 56939.49 88888.00 2010-04-12 08:29:01.720 102 13167.85 434.73 56939.61 88888.00 2010-04-12 08:29:02.720 102 13168.50 434.85 56939.86 88888.00 2010-04-12 08:29:03.720 102 13167.46 434.60 56940.23 88888.00 2010-04-12 08:29:04.720 102 13168.11 435.10 56940.23 88888.00 2010-04-12 08:29:05.720 102 13167.33 434.73 56940.10 88888.00 2010-04-12 08:29:06.720 102 13167.85 434.73 56940.35 88888.00 2010-04-12 08:29:07.720 102 13167.33 434.48 56940.23 88888.00 2010-04-12 08:29:08.720 102 13166.68 434.48 56940.10 88888.00 2010-04-12 08:29:09.720 102 13167.46 434.73 56939.98 88888.00 2010-04-12 08:29:10.720 102 13167.72 434.73 56939.74 88888.00 2010-04-12 08:29:11.720 102 13167.59 434.60 56940.35 88888.00 2010-04-12 08:29:12.720 102 13167.46 434.11 56939.98 88888.00 2010-04-12 08:29:13.720 102 13167.98 434.48 56940.84 88888.00 2010-04-12 08:29:14.720 102 13167.59 435.10 56940.47 88888.00 2010-04-12 08:29:15.720 102 13167.85 434.85 56939.98 88888.00 2010-04-12 08:29:16.720 102 13167.59 434.85 56940.96 88888.00 2010-04-12 08:29:17.720 102 13166.81 434.60 56940.59 88888.00 2010-04-12 08:29:18.720 102 13167.85 434.48 56940.84 88888.00 2010-04-12 08:29:19.720 102 13167.20 435.35 56940.35 88888.00 2010-04-12 08:29:20.720 102 13167.46 434.85 56940.23 88888.00 2010-04-12 08:29:21.720 102 13167.59 435.10 56940.47 88888.00 2010-04-12 08:29:22.720 102 13167.85 435.72 56940.71 88888.00 2010-04-12 08:29:23.720 102 13166.81 435.47 56940.71 88888.00 2010-04-12 08:29:24.720 102 13167.46 434.85 56941.20 88888.00 2010-04-12 08:29:25.720 102 13167.46 434.73 56941.08 88888.00 2010-04-12 08:29:26.720 102 13167.46 435.10 56940.96 88888.00 2010-04-12 08:29:27.720 102 13167.46 435.72 56941.45 88888.00 2010-04-12 08:29:28.720 102 13167.46 435.22 56940.59 88888.00 2010-04-12 08:29:29.720 102 13167.72 435.35 56940.96 88888.00 2010-04-12 08:29:30.720 102 13167.33 435.10 56941.20 88888.00 2010-04-12 08:29:31.720 102 13167.20 434.97 56940.96 88888.00 2010-04-12 08:29:32.720 102 13166.81 434.85 56941.20 88888.00 2010-04-12 08:29:33.720 102 13166.94 435.10 56941.08 88888.00 2010-04-12 08:29:34.720 102 13167.20 434.48 56942.30 88888.00 2010-04-12 08:29:35.720 102 13166.94 435.47 56941.57 88888.00 2010-04-12 08:29:36.720 102 13166.68 435.47 56942.06 88888.00 2010-04-12 08:29:37.720 102 13167.33 435.72 56941.94 88888.00 2010-04-12 08:29:38.720 102 13167.46 434.97 56941.69 88888.00 2010-04-12 08:29:39.720 102 13167.46 435.72 56941.94 88888.00 2010-04-12 08:29:40.720 102 13167.98 435.10 56942.30 88888.00 2010-04-12 08:29:41.720 102 13167.20 435.35 56942.55 88888.00 2010-04-12 08:29:42.720 102 13167.07 436.46 56941.94 88888.00 2010-04-12 08:29:43.720 102 13167.59 435.59 56941.45 88888.00 2010-04-12 08:29:44.720 102 13167.20 435.35 56942.06 88888.00 2010-04-12 08:29:45.720 102 13167.46 435.35 56942.30 88888.00 2010-04-12 08:29:46.720 102 13167.72 435.59 56942.18 88888.00 2010-04-12 08:29:47.720 102 13167.59 435.47 56941.94 88888.00 2010-04-12 08:29:48.720 102 13167.59 436.21 56941.94 88888.00 2010-04-12 08:29:49.720 102 13167.33 435.72 56942.30 88888.00 2010-04-12 08:29:50.720 102 13167.20 435.59 56942.18 88888.00 2010-04-12 08:29:51.720 102 13167.72 434.97 56941.69 88888.00 2010-04-12 08:29:52.720 102 13167.46 435.59 56942.18 88888.00 2010-04-12 08:29:53.720 102 13167.33 435.97 56943.28 88888.00 2010-04-12 08:29:54.720 102 13167.07 435.84 56942.79 88888.00 2010-04-12 08:29:55.720 102 13167.46 435.47 56943.04 88888.00 2010-04-12 08:29:56.720 102 13167.33 436.34 56942.43 88888.00 2010-04-12 08:29:57.720 102 13167.72 435.84 56941.69 88888.00 2010-04-12 08:29:58.720 102 13168.24 435.72 56942.55 88888.00 2010-04-12 08:29:59.720 102 13168.63 436.34 56942.67 88888.00 2010-04-12 08:30:00.720 102 13167.72 436.21 56942.67 88888.00 2010-04-12 08:30:01.720 102 13167.85 436.58 56942.79 88888.00 2010-04-12 08:30:02.720 102 13167.72 436.21 56942.91 88888.00 2010-04-12 08:30:03.720 102 13167.59 435.97 56943.41 88888.00 2010-04-12 08:30:04.720 102 13167.85 436.21 56943.28 88888.00 2010-04-12 08:30:05.720 102 13167.98 436.71 56943.04 88888.00 2010-04-12 08:30:06.720 102 13167.85 436.34 56942.91 88888.00 2010-04-12 08:30:07.720 102 13167.72 436.71 56943.04 88888.00 2010-04-12 08:30:08.720 102 13168.11 436.96 56943.04 88888.00 2010-04-12 08:30:09.720 102 13167.72 437.58 56942.79 88888.00 2010-04-12 08:30:10.720 102 13167.46 437.20 56943.41 88888.00 2010-04-12 08:30:11.720 102 13167.98 437.08 56943.77 88888.00 2010-04-12 08:30:12.720 102 13168.24 437.20 56943.41 88888.00 2010-04-12 08:30:13.720 102 13168.50 437.95 56943.77 88888.00 2010-04-12 08:30:14.720 102 13167.98 436.96 56943.53 88888.00 2010-04-12 08:30:15.720 102 13168.24 437.20 56943.89 88888.00 2010-04-12 08:30:16.720 102 13168.89 437.20 56943.65 88888.00 2010-04-12 08:30:17.720 102 13168.63 437.33 56943.89 88888.00 2010-04-12 08:30:18.720 102 13167.98 437.58 56943.77 88888.00 2010-04-12 08:30:19.720 102 13167.33 437.33 56944.02 88888.00 2010-04-12 08:30:20.720 102 13168.50 437.70 56944.14 88888.00 2010-04-12 08:30:21.720 102 13167.33 437.95 56944.38 88888.00 2010-04-12 08:30:22.720 102 13168.11 437.95 56943.89 88888.00 2010-04-12 08:30:23.720 102 13167.85 437.45 56944.38 88888.00 2010-04-12 08:30:24.720 102 13168.76 437.70 56944.14 88888.00 2010-04-12 08:30:25.720 102 13168.76 437.95 56944.50 88888.00 2010-04-12 08:30:26.720 102 13169.28 437.33 56945.12 88888.00 2010-04-12 08:30:27.720 102 13169.15 437.58 56944.63 88888.00 2010-04-12 08:30:28.720 102 13168.11 437.82 56944.75 88888.00 2010-04-12 08:30:29.720 102 13168.76 438.07 56945.24 88888.00 2010-04-12 08:30:30.720 102 13169.28 437.70 56945.24 88888.00 2010-04-12 08:30:31.720 102 13168.89 438.81 56945.24 88888.00 2010-04-12 08:30:32.720 102 13169.02 438.32 56945.48 88888.00 2010-04-12 08:30:33.720 102 13168.63 438.32 56945.36 88888.00 2010-04-12 08:30:34.720 102 13168.89 438.07 56945.73 88888.00 2010-04-12 08:30:35.720 102 13168.63 438.57 56945.85 88888.00 2010-04-12 08:30:36.720 102 13168.76 438.57 56944.99 88888.00 2010-04-12 08:30:37.720 102 13168.24 438.69 56945.48 88888.00 2010-04-12 08:30:38.720 102 13168.76 438.69 56945.85 88888.00 2010-04-12 08:30:39.720 102 13169.02 439.06 56946.09 88888.00 2010-04-12 08:30:40.720 102 13169.02 438.69 56945.12 88888.00 2010-04-12 08:30:41.720 102 13168.76 438.69 56945.61 88888.00 2010-04-12 08:30:42.720 102 13168.11 438.69 56945.36 88888.00 2010-04-12 08:30:43.720 102 13168.37 439.43 56945.12 88888.00 2010-04-12 08:30:44.720 102 13167.72 439.06 56945.24 88888.00 2010-04-12 08:30:45.720 102 13168.24 438.32 56945.61 88888.00 2010-04-12 08:30:46.720 102 13168.37 439.19 56946.09 88888.00 2010-04-12 08:30:47.720 102 13168.50 439.68 56945.85 88888.00 2010-04-12 08:30:48.720 102 13167.85 439.31 56946.34 88888.00 2010-04-12 08:30:49.720 102 13168.37 438.94 56945.48 88888.00 2010-04-12 08:30:50.720 102 13167.98 438.44 56945.73 88888.00 2010-04-12 08:30:51.720 102 13168.37 439.06 56945.73 88888.00 2010-04-12 08:30:52.720 102 13168.63 439.43 56946.09 88888.00 2010-04-12 08:30:53.720 102 13168.76 438.32 56945.73 88888.00 2010-04-12 08:30:54.720 102 13167.98 438.69 56945.48 88888.00 2010-04-12 08:30:55.720 102 13168.89 439.19 56946.09 88888.00 2010-04-12 08:30:56.720 102 13167.72 439.19 56946.21 88888.00 2010-04-12 08:30:57.720 102 13168.37 438.69 56946.34 88888.00 2010-04-12 08:30:58.720 102 13168.37 439.06 56946.95 88888.00 2010-04-12 08:30:59.720 102 13168.89 439.31 56946.34 88888.00 2010-04-12 08:31:00.720 102 13168.11 439.43 56945.73 88888.00 2010-04-12 08:31:01.720 102 13168.63 439.19 56946.46 88888.00 2010-04-12 08:31:02.720 102 13168.76 439.68 56946.21 88888.00 2010-04-12 08:31:03.720 102 13167.98 439.56 56946.71 88888.00 2010-04-12 08:31:04.720 102 13168.11 439.31 56946.71 88888.00 2010-04-12 08:31:05.720 102 13168.76 439.56 56946.21 88888.00 2010-04-12 08:31:06.720 102 13168.89 439.93 56945.97 88888.00 2010-04-12 08:31:07.720 102 13168.89 438.94 56946.21 88888.00 2010-04-12 08:31:08.720 102 13167.98 439.93 56946.46 88888.00 2010-04-12 08:31:09.720 102 13168.37 439.56 56947.20 88888.00 2010-04-12 08:31:10.720 102 13168.63 439.43 56947.20 88888.00 2010-04-12 08:31:11.720 102 13167.98 440.18 56947.44 88888.00 2010-04-12 08:31:12.720 102 13168.11 439.19 56946.83 88888.00 2010-04-12 08:31:13.720 102 13167.98 439.56 56946.95 88888.00 2010-04-12 08:31:14.720 102 13168.37 439.56 56946.34 88888.00 2010-04-12 08:31:15.720 102 13167.46 439.19 56946.95 88888.00 2010-04-12 08:31:16.720 102 13168.63 439.56 56946.95 88888.00 2010-04-12 08:31:17.720 102 13168.11 439.43 56946.58 88888.00 2010-04-12 08:31:18.720 102 13167.59 440.30 56947.07 88888.00 2010-04-12 08:31:19.720 102 13167.85 439.56 56946.34 88888.00 2010-04-12 08:31:20.720 102 13167.85 439.56 56946.71 88888.00 2010-04-12 08:31:21.720 102 13167.46 439.19 56946.83 88888.00 2010-04-12 08:31:22.720 102 13167.20 439.31 56946.09 88888.00 2010-04-12 08:31:23.720 102 13167.07 439.06 56946.58 88888.00 2010-04-12 08:31:24.720 102 13167.33 439.56 56946.34 88888.00 2010-04-12 08:31:25.720 102 13166.81 439.31 56945.85 88888.00 2010-04-12 08:31:26.720 102 13166.94 439.43 56945.48 88888.00 2010-04-12 08:31:27.720 102 13167.46 439.06 56946.34 88888.00 2010-04-12 08:31:28.720 102 13167.59 439.68 56946.46 88888.00 2010-04-12 08:31:29.720 102 13167.33 439.31 56946.46 88888.00 2010-04-12 08:31:30.720 102 13167.46 439.43 56946.21 88888.00 2010-04-12 08:31:31.720 102 13166.42 439.31 56946.21 88888.00 2010-04-12 08:31:32.720 102 13167.59 439.31 56945.85 88888.00 2010-04-12 08:31:33.720 102 13166.81 439.43 56945.97 88888.00 2010-04-12 08:31:34.720 102 13167.59 439.43 56946.09 88888.00 2010-04-12 08:31:35.720 102 13167.20 439.31 56946.46 88888.00 2010-04-12 08:31:36.720 102 13167.20 439.93 56945.97 88888.00 2010-04-12 08:31:37.720 102 13167.72 439.43 56946.09 88888.00 2010-04-12 08:31:38.720 102 13166.68 440.05 56945.61 88888.00 2010-04-12 08:31:39.720 102 13166.81 439.43 56945.97 88888.00 2010-04-12 08:31:40.720 102 13166.42 439.68 56946.34 88888.00 2010-04-12 08:31:41.720 102 13166.94 439.80 56945.73 88888.00 2010-04-12 08:31:42.720 102 13166.55 439.43 56946.71 88888.00 2010-04-12 08:31:43.720 102 13167.07 439.80 56945.73 88888.00 2010-04-12 08:31:44.720 102 13166.94 440.05 56945.85 88888.00 2010-04-12 08:31:45.720 102 13166.42 439.43 56945.85 88888.00 2010-04-12 08:31:46.720 102 13165.90 439.80 56946.09 88888.00 2010-04-12 08:31:47.720 102 13166.29 439.43 56945.12 88888.00 2010-04-12 08:31:48.720 102 13166.55 439.80 56946.34 88888.00 2010-04-12 08:31:49.720 102 13165.64 439.68 56945.48 88888.00 2010-04-12 08:31:50.720 102 13166.55 440.67 56945.36 88888.00 2010-04-12 08:31:51.720 102 13166.29 440.55 56945.48 88888.00 2010-04-12 08:31:52.720 102 13166.29 439.43 56945.61 88888.00 2010-04-12 08:31:53.720 102 13166.16 439.93 56945.48 88888.00 2010-04-12 08:31:54.720 102 13166.42 440.18 56945.61 88888.00 2010-04-12 08:31:55.720 102 13166.81 440.18 56945.85 88888.00 2010-04-12 08:31:56.720 102 13167.07 440.18 56946.21 88888.00 2010-04-12 08:31:57.720 102 13166.68 440.18 56945.73 88888.00 2010-04-12 08:31:58.720 102 13166.68 440.05 56945.73 88888.00 2010-04-12 08:31:59.720 102 13167.07 440.18 56945.36 88888.00 2010-04-12 08:32:00.720 102 13166.94 440.30 56945.61 88888.00 2010-04-12 08:32:01.720 102 13166.55 440.55 56945.85 88888.00 2010-04-12 08:32:02.720 102 13166.81 440.55 56945.61 88888.00 2010-04-12 08:32:03.720 102 13167.20 440.18 56945.48 88888.00 2010-04-12 08:32:04.720 102 13166.29 440.92 56945.24 88888.00 2010-04-12 08:32:05.720 102 13167.20 440.42 56945.24 88888.00 2010-04-12 08:32:06.720 102 13166.55 440.18 56945.85 88888.00 2010-04-12 08:32:07.720 102 13168.24 440.67 56945.73 88888.00 2010-04-12 08:32:08.720 102 13166.94 439.80 56945.61 88888.00 2010-04-12 08:32:09.720 102 13166.42 440.80 56945.48 88888.00 2010-04-12 08:32:10.720 102 13167.20 440.42 56945.61 88888.00 2010-04-12 08:32:11.720 102 13167.07 440.67 56945.61 88888.00 2010-04-12 08:32:12.720 102 13166.94 440.42 56946.46 88888.00 2010-04-12 08:32:13.720 102 13167.33 440.18 56945.85 88888.00 2010-04-12 08:32:14.720 102 13167.59 440.18 56945.73 88888.00 2010-04-12 08:32:15.720 102 13167.72 440.05 56945.73 88888.00 2010-04-12 08:32:16.720 102 13166.68 439.80 56945.97 88888.00 2010-04-12 08:32:17.720 102 13167.20 440.30 56945.85 88888.00 2010-04-12 08:32:18.720 102 13166.94 439.93 56945.97 88888.00 2010-04-12 08:32:19.720 102 13167.33 440.30 56945.85 88888.00 2010-04-12 08:32:20.720 102 13166.81 440.05 56945.61 88888.00 2010-04-12 08:32:21.720 102 13166.68 440.55 56945.24 88888.00 2010-04-12 08:32:22.720 102 13167.07 440.30 56945.61 88888.00 2010-04-12 08:32:23.720 102 13167.07 440.05 56945.61 88888.00 2010-04-12 08:32:24.720 102 13166.94 440.30 56945.48 88888.00 2010-04-12 08:32:25.720 102 13167.20 440.55 56945.97 88888.00 2010-04-12 08:32:26.720 102 13167.07 440.42 56946.09 88888.00 2010-04-12 08:32:27.720 102 13166.68 440.92 56945.73 88888.00 2010-04-12 08:32:28.720 102 13167.20 440.42 56945.73 88888.00 2010-04-12 08:32:29.720 102 13167.59 440.55 56945.36 88888.00 2010-04-12 08:32:30.720 102 13167.33 439.43 56945.24 88888.00 2010-04-12 08:32:31.720 102 13167.72 439.43 56945.48 88888.00 2010-04-12 08:32:32.720 102 13167.20 440.67 56945.61 88888.00 2010-04-12 08:32:33.720 102 13167.46 439.68 56945.97 88888.00 2010-04-12 08:32:34.720 102 13168.11 439.80 56946.09 88888.00 2010-04-12 08:32:35.720 102 13167.85 440.42 56946.34 88888.00 2010-04-12 08:32:36.720 102 13167.72 440.18 56945.48 88888.00 2010-04-12 08:32:37.720 102 13167.98 439.68 56945.73 88888.00 2010-04-12 08:32:38.720 102 13168.24 439.19 56945.61 88888.00 2010-04-12 08:32:39.720 102 13167.98 439.31 56945.48 88888.00 2010-04-12 08:32:40.720 102 13168.11 439.68 56945.73 88888.00 2010-04-12 08:32:41.720 102 13168.24 439.31 56945.12 88888.00 2010-04-12 08:32:42.720 102 13168.50 438.94 56945.85 88888.00 2010-04-12 08:32:43.720 102 13168.24 439.06 56945.97 88888.00 2010-04-12 08:32:44.720 102 13168.24 439.31 56946.34 88888.00 2010-04-12 08:32:45.720 102 13168.50 439.80 56946.34 88888.00 2010-04-12 08:32:46.720 102 13169.02 439.19 56945.61 88888.00 2010-04-12 08:32:47.720 102 13168.89 440.30 56945.61 88888.00 2010-04-12 08:32:48.720 102 13169.02 439.06 56945.61 88888.00 2010-04-12 08:32:49.720 102 13168.63 439.31 56945.97 88888.00 2010-04-12 08:32:50.720 102 13169.02 439.80 56945.97 88888.00 2010-04-12 08:32:51.720 102 13169.15 440.55 56945.97 88888.00 2010-04-12 08:32:52.720 102 13169.15 439.56 56945.85 88888.00 2010-04-12 08:32:53.720 102 13169.54 440.42 56945.61 88888.00 2010-04-12 08:32:54.720 102 13169.02 440.18 56946.09 88888.00 2010-04-12 08:32:55.720 102 13169.15 439.43 56946.21 88888.00 2010-04-12 08:32:56.720 102 13169.93 439.80 56946.46 88888.00 2010-04-12 08:32:57.720 102 13170.19 439.93 56946.95 88888.00 2010-04-12 08:32:58.720 102 13170.06 439.80 56946.34 88888.00 2010-04-12 08:32:59.720 102 13170.32 440.55 56946.71 88888.00 2010-04-12 08:33:00.720 102 13170.19 440.18 56946.46 88888.00 2010-04-12 08:33:01.720 102 13170.71 439.19 56946.21 88888.00 2010-04-12 08:33:02.720 102 13171.36 439.93 56945.85 88888.00 2010-04-12 08:33:03.720 102 13170.97 440.30 56946.58 88888.00 2010-04-12 08:33:04.720 102 13170.71 440.42 56946.46 88888.00 2010-04-12 08:33:05.720 102 13170.97 440.30 56946.71 88888.00 2010-04-12 08:33:06.720 102 13170.84 440.30 56946.58 88888.00 2010-04-12 08:33:07.720 102 13170.84 440.55 56946.71 88888.00 2010-04-12 08:33:08.720 102 13170.97 440.42 56947.44 88888.00 2010-04-12 08:33:09.720 102 13171.62 440.30 56947.07 88888.00 2010-04-12 08:33:10.720 102 13171.49 439.93 56947.07 88888.00 2010-04-12 08:33:11.720 102 13171.23 440.80 56947.20 88888.00 2010-04-12 08:33:12.720 102 13171.23 440.30 56947.32 88888.00 2010-04-12 08:33:13.720 102 13172.01 441.04 56947.93 88888.00 2010-04-12 08:33:14.720 102 13172.14 440.30 56947.32 88888.00 2010-04-12 08:33:15.720 102 13172.01 440.92 56946.95 88888.00 2010-04-12 08:33:16.720 102 13172.14 440.55 56947.44 88888.00 2010-04-12 08:33:17.720 102 13171.75 440.55 56947.93 88888.00 2010-04-12 08:33:18.720 102 13172.79 440.42 56947.07 88888.00 2010-04-12 08:33:19.720 102 13172.01 440.80 56947.32 88888.00 2010-04-12 08:33:20.720 102 13172.66 440.55 56948.17 88888.00 2010-04-12 08:33:21.720 102 13172.27 441.04 56948.30 88888.00 2010-04-12 08:33:22.720 102 13172.66 441.04 56947.44 88888.00 2010-04-12 08:33:23.720 102 13173.18 440.80 56947.80 88888.00 2010-04-12 08:33:24.720 102 13172.27 441.04 56948.05 88888.00 2010-04-12 08:33:25.720 102 13172.92 440.55 56948.79 88888.00 2010-04-12 08:33:26.720 102 13172.14 440.30 56947.68 88888.00 2010-04-12 08:33:27.720 102 13172.66 441.41 56948.05 88888.00 2010-04-12 08:33:28.720 102 13172.53 440.55 56948.30 88888.00 2010-04-12 08:33:29.720 102 13172.79 440.67 56948.54 88888.00 2010-04-12 08:33:30.720 102 13172.53 440.42 56948.42 88888.00 2010-04-12 08:33:31.720 102 13172.40 440.92 56947.80 88888.00 2010-04-12 08:33:32.720 102 13172.53 439.80 56947.93 88888.00 2010-04-12 08:33:33.720 102 13172.79 440.42 56948.54 88888.00 2010-04-12 08:33:34.720 102 13172.53 440.42 56948.42 88888.00 2010-04-12 08:33:35.720 102 13172.40 440.42 56948.17 88888.00 2010-04-12 08:33:36.720 102 13172.27 440.92 56948.66 88888.00 2010-04-12 08:33:37.720 102 13172.66 440.55 56948.17 88888.00 2010-04-12 08:33:38.720 102 13172.27 440.55 56948.42 88888.00 2010-04-12 08:33:39.720 102 13172.27 440.80 56948.66 88888.00 2010-04-12 08:33:40.720 102 13173.57 440.80 56948.30 88888.00 2010-04-12 08:33:41.720 102 13172.92 440.30 56948.30 88888.00 2010-04-12 08:33:42.720 102 13172.79 440.42 56948.54 88888.00 2010-04-12 08:33:43.720 102 13172.66 440.05 56948.54 88888.00 2010-04-12 08:33:44.720 102 13172.92 440.55 56948.91 88888.00 2010-04-12 08:33:45.720 102 13172.66 440.30 56948.91 88888.00 2010-04-12 08:33:46.720 102 13172.79 439.93 56948.91 88888.00 2010-04-12 08:33:47.720 102 13172.40 440.18 56947.80 88888.00 2010-04-12 08:33:48.720 102 13172.53 440.18 56949.15 88888.00 2010-04-12 08:33:49.720 102 13172.66 440.67 56948.54 88888.00 2010-04-12 08:33:50.720 102 13173.05 439.80 56949.03 88888.00 2010-04-12 08:33:51.720 102 13172.66 440.30 56948.91 88888.00 2010-04-12 08:33:52.720 102 13172.40 440.18 56948.79 88888.00 2010-04-12 08:33:53.720 102 13172.92 440.42 56949.88 88888.00 2010-04-12 08:33:54.720 102 13172.27 439.68 56949.03 88888.00 2010-04-12 08:33:55.720 102 13171.75 440.05 56949.03 88888.00 2010-04-12 08:33:56.720 102 13172.27 440.05 56949.88 88888.00 2010-04-12 08:33:57.720 102 13171.88 440.18 56948.91 88888.00 2010-04-12 08:33:58.720 102 13172.14 439.31 56949.88 88888.00 2010-04-12 08:33:59.720 102 13171.36 439.68 56948.79 88888.00 2010-04-12 08:34:00.720 102 13172.01 440.05 56949.64 88888.00 2010-04-12 08:34:01.720 102 13172.27 439.68 56948.79 88888.00 2010-04-12 08:34:02.720 102 13172.27 440.05 56949.27 88888.00 2010-04-12 08:34:03.720 102 13171.62 439.93 56948.66 88888.00 2010-04-12 08:34:04.720 102 13171.49 439.43 56948.91 88888.00 2010-04-12 08:34:05.720 102 13171.36 440.55 56949.64 88888.00 2010-04-12 08:34:06.720 102 13171.88 438.94 56948.91 88888.00 2010-04-12 08:34:07.720 102 13171.49 439.68 56949.52 88888.00 2010-04-12 08:34:08.720 102 13171.62 439.56 56948.79 88888.00 2010-04-12 08:34:09.720 102 13171.75 440.05 56949.15 88888.00 2010-04-12 08:34:10.720 102 13171.75 439.93 56949.64 88888.00 2010-04-12 08:34:11.720 102 13171.62 440.67 56949.52 88888.00 2010-04-12 08:34:12.720 102 13171.49 440.42 56950.01 88888.00 2010-04-12 08:34:13.720 102 13171.75 439.56 56949.52 88888.00 2010-04-12 08:34:14.720 102 13171.88 440.18 56949.39 88888.00 2010-04-12 08:34:15.720 102 13171.23 439.31 56949.39 88888.00 2010-04-12 08:34:16.720 102 13172.14 439.80 56949.88 88888.00 2010-04-12 08:34:17.720 102 13170.84 440.42 56949.15 88888.00 2010-04-12 08:34:18.720 102 13171.62 440.42 56949.15 88888.00 2010-04-12 08:34:19.720 102 13170.84 440.18 56949.76 88888.00 2010-04-12 08:34:20.720 102 13171.36 440.55 56949.64 88888.00 2010-04-12 08:34:21.720 102 13170.97 440.42 56949.88 88888.00 2010-04-12 08:34:22.720 102 13170.71 439.80 56949.64 88888.00 2010-04-12 08:34:23.720 102 13170.84 440.18 56948.91 88888.00 2010-04-12 08:34:24.720 102 13170.32 440.80 56950.13 88888.00 2010-04-12 08:34:25.720 102 13170.71 441.29 56949.52 88888.00 2010-04-12 08:34:26.720 102 13170.58 440.05 56949.52 88888.00 2010-04-12 08:34:27.720 102 13169.93 440.42 56949.27 88888.00 2010-04-12 08:34:28.720 102 13169.67 440.30 56949.03 88888.00 2010-04-12 08:34:29.720 102 13170.32 440.55 56949.27 88888.00 2010-04-12 08:34:30.720 102 13169.93 440.42 56949.15 88888.00 2010-04-12 08:34:31.720 102 13169.54 439.80 56949.39 88888.00 2010-04-12 08:34:32.720 102 13169.80 440.55 56948.66 88888.00 2010-04-12 08:34:33.720 102 13169.15 439.93 56949.76 88888.00 2010-04-12 08:34:34.720 102 13170.06 439.93 56949.88 88888.00 2010-04-12 08:34:35.720 102 13168.89 440.55 56949.27 88888.00 2010-04-12 08:34:36.720 102 13169.54 440.30 56949.15 88888.00 2010-04-12 08:34:37.720 102 13168.50 440.18 56949.27 88888.00 2010-04-12 08:34:38.720 102 13168.89 440.18 56948.54 88888.00 2010-04-12 08:34:39.720 102 13169.28 440.18 56948.91 88888.00 2010-04-12 08:34:40.720 102 13168.50 439.80 56949.03 88888.00 2010-04-12 08:34:41.720 102 13168.89 440.55 56948.79 88888.00 2010-04-12 08:34:42.720 102 13168.76 439.80 56948.66 88888.00 2010-04-12 08:34:43.720 102 13168.37 440.18 56949.03 88888.00 2010-04-12 08:34:44.720 102 13167.85 439.80 56949.27 88888.00 2010-04-12 08:34:45.720 102 13167.85 440.18 56948.42 88888.00 2010-04-12 08:34:46.720 102 13167.98 440.30 56948.42 88888.00 2010-04-12 08:34:47.720 102 13168.37 440.05 56947.93 88888.00 2010-04-12 08:34:48.720 102 13167.85 440.30 56948.79 88888.00 2010-04-12 08:34:49.720 102 13168.24 440.18 56948.30 88888.00 2010-04-12 08:34:50.720 102 13167.33 440.55 56948.42 88888.00 2010-04-12 08:34:51.720 102 13167.98 440.30 56948.91 88888.00 2010-04-12 08:34:52.720 102 13167.59 439.80 56948.42 88888.00 2010-04-12 08:34:53.720 102 13167.46 440.92 56948.66 88888.00 2010-04-12 08:34:54.720 102 13167.72 440.42 56948.05 88888.00 2010-04-12 08:34:55.720 102 13167.72 440.80 56948.66 88888.00 2010-04-12 08:34:56.720 102 13167.33 440.80 56948.79 88888.00 2010-04-12 08:34:57.720 102 13167.46 441.17 56948.91 88888.00 2010-04-12 08:34:58.720 102 13167.59 441.04 56948.79 88888.00 2010-04-12 08:34:59.720 102 13167.33 441.04 56948.66 88888.00 2010-04-12 08:35:00.720 102 13166.16 440.67 56948.79 88888.00 2010-04-12 08:35:01.720 102 13166.55 440.30 56948.42 88888.00 2010-04-12 08:35:02.720 102 13167.33 440.42 56948.66 88888.00 2010-04-12 08:35:03.720 102 13167.20 440.92 56948.42 88888.00 2010-04-12 08:35:04.720 102 13167.20 441.17 56948.66 88888.00 2010-04-12 08:35:05.720 102 13167.33 441.17 56948.79 88888.00 2010-04-12 08:35:06.720 102 13166.55 441.41 56948.30 88888.00 2010-04-12 08:35:07.720 102 13166.55 441.17 56948.17 88888.00 2010-04-12 08:35:08.720 102 13166.42 440.92 56948.30 88888.00 2010-04-12 08:35:09.720 102 13167.20 440.67 56948.54 88888.00 2010-04-12 08:35:10.720 102 13166.29 440.55 56947.93 88888.00 2010-04-12 08:35:11.720 102 13166.55 441.04 56948.05 88888.00 2010-04-12 08:35:12.720 102 13166.55 440.92 56948.66 88888.00 2010-04-12 08:35:13.720 102 13166.94 440.55 56947.93 88888.00 2010-04-12 08:35:14.720 102 13166.68 440.05 56947.80 88888.00 2010-04-12 08:35:15.720 102 13166.55 441.17 56948.66 88888.00 2010-04-12 08:35:16.720 102 13166.94 440.30 56948.54 88888.00 2010-04-12 08:35:17.720 102 13166.68 440.55 56948.42 88888.00 2010-04-12 08:35:18.720 102 13166.94 440.55 56948.30 88888.00 2010-04-12 08:35:19.720 102 13167.07 441.29 56947.80 88888.00 2010-04-12 08:35:20.720 102 13166.94 440.80 56948.17 88888.00 2010-04-12 08:35:21.720 102 13166.94 440.55 56948.17 88888.00 2010-04-12 08:35:22.720 102 13167.72 441.54 56948.42 88888.00 2010-04-12 08:35:23.720 102 13167.59 440.92 56948.30 88888.00 2010-04-12 08:35:24.720 102 13166.94 440.92 56947.68 88888.00 2010-04-12 08:35:25.720 102 13167.07 440.92 56947.80 88888.00 2010-04-12 08:35:26.720 102 13167.20 441.04 56947.68 88888.00 2010-04-12 08:35:27.720 102 13166.55 440.55 56947.93 88888.00 2010-04-12 08:35:28.720 102 13166.94 440.92 56948.54 88888.00 2010-04-12 08:35:29.720 102 13166.68 440.55 56947.80 88888.00 2010-04-12 08:35:30.720 102 13166.81 440.55 56948.54 88888.00 2010-04-12 08:35:31.720 102 13167.07 440.67 56948.42 88888.00 2010-04-12 08:35:32.720 102 13166.94 440.30 56947.56 88888.00 2010-04-12 08:35:33.720 102 13167.07 440.30 56948.54 88888.00 2010-04-12 08:35:34.720 102 13167.20 440.80 56948.17 88888.00 2010-04-12 08:35:35.720 102 13166.94 440.92 56947.80 88888.00 2010-04-12 08:35:36.720 102 13167.59 441.04 56948.30 88888.00 2010-04-12 08:35:37.720 102 13167.07 440.92 56948.17 88888.00 2010-04-12 08:35:38.720 102 13167.07 441.54 56947.68 88888.00 2010-04-12 08:35:39.720 102 13167.33 441.17 56948.05 88888.00 2010-04-12 08:35:40.720 102 13167.33 440.80 56948.54 88888.00 2010-04-12 08:35:41.720 102 13166.94 441.41 56948.05 88888.00 2010-04-12 08:35:42.720 102 13166.94 441.29 56948.05 88888.00 2010-04-12 08:35:43.720 102 13166.29 441.29 56948.05 88888.00 2010-04-12 08:35:44.720 102 13166.42 441.29 56948.30 88888.00 2010-04-12 08:35:45.720 102 13166.68 441.04 56947.80 88888.00 2010-04-12 08:35:46.720 102 13166.29 441.04 56948.05 88888.00 2010-04-12 08:35:47.720 102 13166.68 441.29 56947.93 88888.00 2010-04-12 08:35:48.720 102 13166.42 441.54 56947.80 88888.00 2010-04-12 08:35:49.720 102 13166.29 441.54 56947.80 88888.00 2010-04-12 08:35:50.720 102 13166.29 441.79 56948.54 88888.00 2010-04-12 08:35:51.720 102 13165.77 441.54 56947.80 88888.00 2010-04-12 08:35:52.720 102 13166.68 441.04 56948.17 88888.00 2010-04-12 08:35:53.720 102 13166.16 441.41 56947.56 88888.00 2010-04-12 08:35:54.720 102 13166.68 440.80 56947.93 88888.00 2010-04-12 08:35:55.720 102 13166.55 442.03 56948.54 88888.00 2010-04-12 08:35:56.720 102 13166.03 441.04 56947.93 88888.00 2010-04-12 08:35:57.720 102 13165.90 441.17 56948.05 88888.00 2010-04-12 08:35:58.720 102 13166.16 440.92 56947.93 88888.00 2010-04-12 08:35:59.720 102 13166.16 442.16 56948.17 88888.00 2010-04-12 08:36:00.720 102 13166.68 441.66 56948.17 88888.00 2010-04-12 08:36:01.720 102 13166.81 441.04 56948.42 88888.00 2010-04-12 08:36:02.720 102 13166.55 441.66 56948.05 88888.00 2010-04-12 08:36:03.720 102 13166.55 441.79 56948.42 88888.00 2010-04-12 08:36:04.720 102 13166.55 441.41 56947.93 88888.00 2010-04-12 08:36:05.720 102 13166.03 442.03 56947.44 88888.00 2010-04-12 08:36:06.720 102 13165.51 441.17 56948.17 88888.00 2010-04-12 08:36:07.720 102 13166.03 442.16 56948.17 88888.00 2010-04-12 08:36:08.720 102 13166.03 441.79 56948.30 88888.00 2010-04-12 08:36:09.720 102 13165.90 441.41 56947.93 88888.00 2010-04-12 08:36:10.720 102 13165.90 441.54 56948.54 88888.00 2010-04-12 08:36:11.720 102 13166.16 441.54 56947.44 88888.00 2010-04-12 08:36:12.720 102 13166.68 441.66 56947.32 88888.00 2010-04-12 08:36:13.720 102 13166.42 441.66 56947.44 88888.00 2010-04-12 08:36:14.720 102 13166.16 441.66 56947.68 88888.00 2010-04-12 08:36:15.720 102 13165.90 441.91 56947.80 88888.00 2010-04-12 08:36:16.720 102 13166.16 441.29 56947.20 88888.00 2010-04-12 08:36:17.720 102 13166.42 441.54 56947.44 88888.00 2010-04-12 08:36:18.720 102 13166.81 441.79 56947.80 88888.00 2010-04-12 08:36:19.720 102 13165.77 441.91 56947.80 88888.00 2010-04-12 08:36:20.720 102 13166.29 441.79 56947.80 88888.00 2010-04-12 08:36:21.720 102 13166.94 441.91 56948.05 88888.00 2010-04-12 08:36:22.720 102 13166.16 442.16 56947.80 88888.00 2010-04-12 08:36:23.720 102 13166.68 441.54 56947.93 88888.00 2010-04-12 08:36:24.720 102 13165.90 441.79 56947.56 88888.00 2010-04-12 08:36:25.720 102 13166.16 441.54 56947.32 88888.00 2010-04-12 08:36:26.720 102 13166.68 441.54 56948.17 88888.00 2010-04-12 08:36:27.720 102 13166.42 441.91 56948.05 88888.00 2010-04-12 08:36:28.720 102 13166.68 441.41 56947.44 88888.00 2010-04-12 08:36:29.720 102 13166.42 441.79 56947.56 88888.00 2010-04-12 08:36:30.720 102 13166.29 441.79 56947.20 88888.00 2010-04-12 08:36:31.720 102 13166.03 441.66 56947.20 88888.00 2010-04-12 08:36:32.720 102 13166.29 441.66 56947.68 88888.00 2010-04-12 08:36:33.720 102 13166.81 441.29 56947.56 88888.00 2010-04-12 08:36:34.720 102 13166.29 441.54 56947.56 88888.00 2010-04-12 08:36:35.720 102 13166.42 441.79 56946.71 88888.00 2010-04-12 08:36:36.720 102 13167.59 441.54 56947.44 88888.00 2010-04-12 08:36:37.720 102 13167.33 441.79 56947.44 88888.00 2010-04-12 08:36:38.720 102 13167.20 441.54 56947.93 88888.00 2010-04-12 08:36:39.720 102 13167.20 442.28 56947.44 88888.00 2010-04-12 08:36:40.720 102 13166.03 441.91 56946.83 88888.00 2010-04-12 08:36:41.720 102 13166.94 442.03 56947.93 88888.00 2010-04-12 08:36:42.720 102 13166.81 442.03 56947.93 88888.00 2010-04-12 08:36:43.720 102 13167.07 441.17 56947.93 88888.00 2010-04-12 08:36:44.720 102 13166.81 441.66 56947.68 88888.00 2010-04-12 08:36:45.720 102 13167.20 441.17 56947.44 88888.00 2010-04-12 08:36:46.720 102 13167.07 442.41 56947.56 88888.00 2010-04-12 08:36:47.720 102 13167.07 442.03 56947.44 88888.00 2010-04-12 08:36:48.720 102 13167.46 442.28 56947.80 88888.00 2010-04-12 08:36:49.720 102 13167.72 441.79 56947.68 88888.00 2010-04-12 08:36:50.720 102 13167.20 442.28 56947.56 88888.00 2010-04-12 08:36:51.720 102 13166.68 441.29 56947.68 88888.00 2010-04-12 08:36:52.720 102 13167.07 441.41 56947.32 88888.00 2010-04-12 08:36:53.720 102 13167.07 441.66 56947.44 88888.00 2010-04-12 08:36:54.720 102 13167.20 442.65 56947.56 88888.00 2010-04-12 08:36:55.720 102 13166.68 441.79 56947.80 88888.00 2010-04-12 08:36:56.720 102 13166.94 441.66 56947.44 88888.00 2010-04-12 08:36:57.720 102 13167.07 441.54 56947.80 88888.00 2010-04-12 08:36:58.720 102 13167.85 441.29 56947.56 88888.00 2010-04-12 08:36:59.720 102 13167.72 441.41 56947.44 88888.00 2010-04-12 08:37:00.720 102 13167.33 441.41 56947.80 88888.00 2010-04-12 08:37:01.720 102 13166.94 441.79 56947.56 88888.00 2010-04-12 08:37:02.720 102 13167.07 441.91 56947.68 88888.00 2010-04-12 08:37:03.720 102 13167.72 442.03 56947.20 88888.00 2010-04-12 08:37:04.720 102 13166.94 442.41 56948.30 88888.00 2010-04-12 08:37:05.720 102 13167.59 441.79 56948.05 88888.00 2010-04-12 08:37:06.720 102 13167.07 442.28 56947.44 88888.00 2010-04-12 08:37:07.720 102 13166.94 441.79 56947.80 88888.00 2010-04-12 08:37:08.720 102 13167.59 441.17 56948.42 88888.00 2010-04-12 08:37:09.720 102 13167.59 442.03 56947.80 88888.00 2010-04-12 08:37:10.720 102 13167.20 441.41 56948.05 88888.00 2010-04-12 08:37:11.720 102 13167.85 442.03 56947.93 88888.00 2010-04-12 08:37:12.720 102 13167.98 441.79 56948.05 88888.00 2010-04-12 08:37:13.720 102 13167.59 441.79 56948.30 88888.00 2010-04-12 08:37:14.720 102 13166.81 442.03 56948.54 88888.00 2010-04-12 08:37:15.720 102 13167.46 441.54 56948.42 88888.00 2010-04-12 08:37:16.720 102 13168.11 442.16 56948.54 88888.00 2010-04-12 08:37:17.720 102 13167.59 441.54 56948.54 88888.00 2010-04-12 08:37:18.720 102 13167.59 441.54 56947.93 88888.00 2010-04-12 08:37:19.720 102 13167.46 441.79 56948.17 88888.00 2010-04-12 08:37:20.720 102 13167.07 442.03 56948.54 88888.00 2010-04-12 08:37:21.720 102 13168.11 441.79 56947.93 88888.00 2010-04-12 08:37:22.720 102 13167.85 442.16 56947.93 88888.00 2010-04-12 08:37:23.720 102 13167.33 441.79 56948.05 88888.00 2010-04-12 08:37:24.720 102 13167.85 441.66 56948.42 88888.00 2010-04-12 08:37:25.720 102 13167.72 442.03 56947.93 88888.00 2010-04-12 08:37:26.720 102 13167.46 441.79 56948.54 88888.00 2010-04-12 08:37:27.720 102 13167.85 441.54 56947.80 88888.00 2010-04-12 08:37:28.720 102 13166.81 442.41 56948.54 88888.00 2010-04-12 08:37:29.720 102 13167.20 442.28 56948.05 88888.00 2010-04-12 08:37:30.720 102 13167.33 441.54 56947.80 88888.00 2010-04-12 08:37:31.720 102 13167.85 442.53 56947.93 88888.00 2010-04-12 08:37:32.720 102 13167.98 442.65 56948.17 88888.00 2010-04-12 08:37:33.720 102 13167.72 441.66 56948.54 88888.00 2010-04-12 08:37:34.720 102 13167.72 442.16 56948.42 88888.00 2010-04-12 08:37:35.720 102 13167.72 441.54 56948.79 88888.00 2010-04-12 08:37:36.720 102 13167.46 442.16 56947.93 88888.00 2010-04-12 08:37:37.720 102 13167.85 441.54 56947.93 88888.00 2010-04-12 08:37:38.720 102 13167.98 442.16 56947.20 88888.00 2010-04-12 08:37:39.720 102 13167.46 442.53 56947.93 88888.00 2010-04-12 08:37:40.720 102 13167.85 442.16 56947.93 88888.00 2010-04-12 08:37:41.720 102 13167.98 441.41 56948.79 88888.00 2010-04-12 08:37:42.720 102 13168.50 441.79 56948.05 88888.00 2010-04-12 08:37:43.720 102 13167.46 442.16 56948.30 88888.00 2010-04-12 08:37:44.720 102 13168.11 442.78 56948.66 88888.00 2010-04-12 08:37:45.720 102 13167.85 442.16 56948.17 88888.00 2010-04-12 08:37:46.720 102 13168.24 442.28 56948.66 88888.00 2010-04-12 08:37:47.720 102 13167.85 442.03 56948.54 88888.00 2010-04-12 08:37:48.720 102 13167.85 442.03 56948.05 88888.00 2010-04-12 08:37:49.720 102 13168.76 442.03 56948.79 88888.00 2010-04-12 08:37:50.720 102 13169.15 442.03 56948.42 88888.00 2010-04-12 08:37:51.720 102 13167.85 442.03 56947.93 88888.00 2010-04-12 08:37:52.720 102 13168.11 441.66 56949.03 88888.00 2010-04-12 08:37:53.720 102 13168.89 441.79 56948.17 88888.00 2010-04-12 08:37:54.720 102 13168.24 441.29 56948.42 88888.00 2010-04-12 08:37:55.720 102 13168.37 442.03 56947.80 88888.00 2010-04-12 08:37:56.720 102 13168.37 441.79 56947.93 88888.00 2010-04-12 08:37:57.720 102 13168.37 441.79 56948.42 88888.00 2010-04-12 08:37:58.720 102 13167.98 442.28 56948.30 88888.00 2010-04-12 08:37:59.720 102 13168.24 442.53 56948.30 88888.00 2010-04-12 08:38:00.720 102 13168.24 441.41 56948.42 88888.00 2010-04-12 08:38:01.720 102 13168.63 442.53 56949.03 88888.00 2010-04-12 08:38:02.720 102 13169.15 441.79 56948.91 88888.00 2010-04-12 08:38:03.720 102 13169.15 441.79 56948.91 88888.00 2010-04-12 08:38:04.720 102 13168.89 441.79 56948.54 88888.00 2010-04-12 08:38:05.720 102 13169.54 442.65 56948.79 88888.00 2010-04-12 08:38:06.720 102 13169.28 441.54 56948.79 88888.00 2010-04-12 08:38:07.720 102 13169.41 442.78 56948.05 88888.00 2010-04-12 08:38:08.720 102 13168.63 442.78 56949.15 88888.00 2010-04-12 08:38:09.720 102 13168.37 441.91 56948.66 88888.00 2010-04-12 08:38:10.720 102 13169.02 441.91 56948.30 88888.00 2010-04-12 08:38:11.720 102 13168.63 441.79 56949.15 88888.00 2010-04-12 08:38:12.720 102 13169.15 441.41 56948.54 88888.00 2010-04-12 08:38:13.720 102 13168.76 441.91 56948.05 88888.00 2010-04-12 08:38:14.720 102 13169.54 442.41 56949.27 88888.00 2010-04-12 08:38:15.720 102 13169.54 442.03 56948.91 88888.00 2010-04-12 08:38:16.720 102 13169.15 442.16 56948.79 88888.00 2010-04-12 08:38:17.720 102 13169.28 441.91 56948.17 88888.00 2010-04-12 08:38:18.720 102 13169.54 441.79 56948.66 88888.00 2010-04-12 08:38:19.720 102 13169.02 442.16 56948.79 88888.00 2010-04-12 08:38:20.720 102 13168.76 441.79 56948.30 88888.00 2010-04-12 08:38:21.720 102 13168.63 441.91 56948.79 88888.00 2010-04-12 08:38:22.720 102 13169.15 442.41 56948.17 88888.00 2010-04-12 08:38:23.720 102 13168.89 442.28 56948.79 88888.00 2010-04-12 08:38:24.720 102 13169.15 442.53 56948.54 88888.00 2010-04-12 08:38:25.720 102 13169.15 441.79 56948.79 88888.00 2010-04-12 08:38:26.720 102 13169.28 441.91 56948.30 88888.00 2010-04-12 08:38:27.720 102 13168.37 442.28 56948.05 88888.00 2010-04-12 08:38:28.720 102 13168.37 441.79 56947.80 88888.00 2010-04-12 08:38:29.720 102 13168.63 441.79 56949.03 88888.00 2010-04-12 08:38:30.720 102 13168.63 441.91 56948.54 88888.00 2010-04-12 08:38:31.720 102 13168.63 441.66 56948.54 88888.00 2010-04-12 08:38:32.720 102 13168.24 441.41 56948.30 88888.00 2010-04-12 08:38:33.720 102 13168.89 441.66 56948.54 88888.00 2010-04-12 08:38:34.720 102 13168.11 441.66 56948.17 88888.00 2010-04-12 08:38:35.720 102 13168.24 441.54 56948.79 88888.00 2010-04-12 08:38:36.720 102 13168.11 441.54 56948.66 88888.00 2010-04-12 08:38:37.720 102 13168.24 441.79 56948.42 88888.00 2010-04-12 08:38:38.720 102 13167.72 441.54 56948.17 88888.00 2010-04-12 08:38:39.720 102 13167.98 441.66 56948.17 88888.00 2010-04-12 08:38:40.720 102 13167.85 441.91 56948.79 88888.00 2010-04-12 08:38:41.720 102 13168.24 441.91 56947.56 88888.00 2010-04-12 08:38:42.720 102 13168.50 440.55 56948.42 88888.00 2010-04-12 08:38:43.720 102 13168.11 441.66 56948.17 88888.00 2010-04-12 08:38:44.720 102 13167.59 441.41 56947.68 88888.00 2010-04-12 08:38:45.720 102 13167.98 442.16 56948.17 88888.00 2010-04-12 08:38:46.720 102 13167.72 441.41 56948.17 88888.00 2010-04-12 08:38:47.720 102 13167.59 441.41 56947.68 88888.00 2010-04-12 08:38:48.720 102 13167.98 441.66 56947.44 88888.00 2010-04-12 08:38:49.720 102 13167.46 442.41 56947.93 88888.00 2010-04-12 08:38:50.720 102 13167.98 441.91 56947.93 88888.00 2010-04-12 08:38:51.720 102 13168.24 441.41 56947.32 88888.00 2010-04-12 08:38:52.720 102 13167.46 441.54 56948.42 88888.00 2010-04-12 08:38:53.720 102 13167.98 441.54 56947.32 88888.00 2010-04-12 08:38:54.720 102 13167.98 441.04 56946.71 88888.00 2010-04-12 08:38:55.720 102 13167.20 441.66 56948.17 88888.00 2010-04-12 08:38:56.720 102 13167.98 441.29 56947.32 88888.00 2010-04-12 08:38:57.720 102 13167.59 441.17 56947.93 88888.00 2010-04-12 08:38:58.719 102 13167.20 441.66 56947.32 88888.00 2010-04-12 08:38:59.719 102 13167.46 441.29 56947.32 88888.00 2010-04-12 08:39:00.719 102 13168.11 441.66 56947.93 88888.00 2010-04-12 08:39:01.719 102 13167.33 441.54 56948.05 88888.00 2010-04-12 08:39:02.719 102 13167.72 441.66 56946.95 88888.00 2010-04-12 08:39:03.719 102 13167.72 440.92 56947.44 88888.00 2010-04-12 08:39:04.719 102 13168.37 440.92 56947.56 88888.00 2010-04-12 08:39:05.719 102 13167.33 441.29 56947.80 88888.00 2010-04-12 08:39:06.719 102 13167.59 441.66 56947.93 88888.00 2010-04-12 08:39:07.719 102 13167.72 441.29 56947.56 88888.00 2010-04-12 08:39:08.719 102 13167.59 441.54 56946.83 88888.00 2010-04-12 08:39:09.719 102 13167.85 441.29 56947.56 88888.00 2010-04-12 08:39:10.719 102 13167.20 441.66 56947.32 88888.00 2010-04-12 08:39:11.719 102 13167.46 441.41 56948.17 88888.00 2010-04-12 08:39:12.719 102 13167.85 441.29 56947.20 88888.00 2010-04-12 08:39:13.719 102 13167.33 440.80 56947.68 88888.00 2010-04-12 08:39:14.719 102 13167.72 440.92 56948.17 88888.00 2010-04-12 08:39:15.719 102 13167.98 440.80 56947.32 88888.00 2010-04-12 08:39:16.719 102 13167.33 440.80 56947.56 88888.00 2010-04-12 08:39:17.719 102 13167.72 441.41 56947.20 88888.00 2010-04-12 08:39:18.719 102 13166.81 440.30 56947.68 88888.00 2010-04-12 08:39:19.719 102 13167.59 441.41 56947.20 88888.00 2010-04-12 08:39:20.719 102 13167.85 441.41 56947.44 88888.00 2010-04-12 08:39:21.719 102 13167.07 441.41 56947.44 88888.00 2010-04-12 08:39:22.719 102 13167.72 440.30 56947.56 88888.00 2010-04-12 08:39:23.719 102 13167.33 440.92 56947.20 88888.00 2010-04-12 08:39:24.719 102 13167.07 441.04 56947.44 88888.00 2010-04-12 08:39:25.719 102 13167.59 441.04 56947.20 88888.00 2010-04-12 08:39:26.719 102 13167.20 440.42 56947.32 88888.00 2010-04-12 08:39:27.719 102 13166.81 441.04 56947.07 88888.00 2010-04-12 08:39:28.719 102 13167.20 440.67 56947.20 88888.00 2010-04-12 08:39:29.719 102 13167.33 440.67 56947.56 88888.00 2010-04-12 08:39:30.719 102 13167.59 440.55 56946.71 88888.00 2010-04-12 08:39:31.719 102 13166.94 440.42 56947.20 88888.00 2010-04-12 08:39:32.719 102 13167.46 441.17 56947.07 88888.00 2010-04-12 08:39:33.719 102 13167.33 441.29 56947.32 88888.00 2010-04-12 08:39:34.719 102 13166.81 440.55 56946.58 88888.00 2010-04-12 08:39:35.719 102 13166.94 440.80 56947.56 88888.00 2010-04-12 08:39:36.719 102 13167.59 440.18 56947.20 88888.00 2010-04-12 08:39:37.719 102 13167.07 441.17 56947.07 88888.00 2010-04-12 08:39:38.719 102 13166.42 440.80 56946.21 88888.00 2010-04-12 08:39:39.719 102 13167.07 441.04 56946.95 88888.00 2010-04-12 08:39:40.719 102 13167.20 440.55 56947.07 88888.00 2010-04-12 08:39:41.719 102 13167.33 440.80 56946.95 88888.00 2010-04-12 08:39:42.719 102 13166.94 441.29 56947.20 88888.00 2010-04-12 08:39:43.719 102 13166.68 440.92 56947.07 88888.00 2010-04-12 08:39:44.719 102 13166.94 440.42 56946.71 88888.00 2010-04-12 08:39:45.719 102 13167.20 441.29 56947.56 88888.00 2010-04-12 08:39:46.719 102 13166.94 440.42 56946.58 88888.00 2010-04-12 08:39:47.719 102 13166.81 440.55 56947.44 88888.00 2010-04-12 08:39:48.719 102 13166.03 441.17 56947.44 88888.00 2010-04-12 08:39:49.719 102 13166.68 440.55 56946.95 88888.00 2010-04-12 08:39:50.719 102 13166.55 441.17 56946.09 88888.00 2010-04-12 08:39:51.719 102 13167.07 440.92 56945.85 88888.00 2010-04-12 08:39:52.719 102 13166.16 441.29 56946.95 88888.00 2010-04-12 08:39:53.719 102 13165.64 441.54 56947.07 88888.00 2010-04-12 08:39:54.719 102 13165.90 441.04 56946.83 88888.00 2010-04-12 08:39:55.719 102 13166.29 441.29 56946.83 88888.00 2010-04-12 08:39:56.719 102 13165.90 440.80 56946.95 88888.00 2010-04-12 08:39:57.719 102 13165.90 440.67 56946.95 88888.00 2010-04-12 08:39:58.719 102 13166.42 440.92 56946.34 88888.00 2010-04-12 08:39:59.719 102 13165.90 440.67 56946.71 88888.00 2010-04-12 08:40:00.719 102 13165.77 441.04 56947.07 88888.00 2010-04-12 08:40:01.719 102 13166.42 441.41 56946.83 88888.00 2010-04-12 08:40:02.719 102 13166.16 440.05 56946.83 88888.00 2010-04-12 08:40:03.719 102 13166.16 441.17 56946.46 88888.00 2010-04-12 08:40:04.719 102 13165.64 440.55 56946.71 88888.00 2010-04-12 08:40:05.719 102 13165.64 440.67 56947.07 88888.00 2010-04-12 08:40:06.719 102 13165.77 441.17 56947.07 88888.00 2010-04-12 08:40:07.719 102 13165.90 441.54 56946.83 88888.00 2010-04-12 08:40:08.719 102 13166.16 440.18 56945.97 88888.00 2010-04-12 08:40:09.719 102 13166.55 440.67 56946.34 88888.00 2010-04-12 08:40:10.719 102 13166.42 441.04 56945.97 88888.00 2010-04-12 08:40:11.719 102 13166.16 441.29 56946.71 88888.00 2010-04-12 08:40:12.719 102 13166.55 441.17 56947.07 88888.00 2010-04-12 08:40:13.719 102 13166.42 441.66 56947.07 88888.00 2010-04-12 08:40:14.719 102 13166.55 440.67 56946.83 88888.00 2010-04-12 08:40:15.719 102 13166.55 440.67 56946.34 88888.00 2010-04-12 08:40:16.719 102 13166.81 440.92 56946.71 88888.00 2010-04-12 08:40:17.719 102 13166.68 441.17 56946.58 88888.00 2010-04-12 08:40:18.719 102 13166.03 441.79 56946.58 88888.00 2010-04-12 08:40:19.719 102 13166.42 440.67 56946.46 88888.00 2010-04-12 08:40:20.719 102 13166.68 441.41 56946.58 88888.00 2010-04-12 08:40:21.719 102 13166.55 441.17 56946.34 88888.00 2010-04-12 08:40:22.719 102 13166.55 440.92 56946.46 88888.00 2010-04-12 08:40:23.719 102 13166.81 441.79 56946.21 88888.00 2010-04-12 08:40:24.719 102 13166.29 440.92 56946.34 88888.00 2010-04-12 08:40:25.719 102 13166.16 441.17 56946.71 88888.00 2010-04-12 08:40:26.719 102 13166.55 441.04 56946.71 88888.00 2010-04-12 08:40:27.719 102 13166.94 441.41 56946.71 88888.00 2010-04-12 08:40:28.719 102 13167.46 441.17 56946.83 88888.00 2010-04-12 08:40:29.719 102 13166.94 441.41 56946.83 88888.00 2010-04-12 08:40:30.719 102 13166.68 441.54 56946.46 88888.00 2010-04-12 08:40:31.719 102 13166.16 441.04 56946.34 88888.00 2010-04-12 08:40:32.719 102 13167.20 441.04 56946.95 88888.00 2010-04-12 08:40:33.719 102 13166.81 441.17 56947.20 88888.00 2010-04-12 08:40:34.719 102 13166.29 441.66 56946.95 88888.00 2010-04-12 08:40:35.719 102 13166.16 441.04 56946.83 88888.00 2010-04-12 08:40:36.719 102 13166.81 441.54 56946.34 88888.00 2010-04-12 08:40:37.719 102 13166.29 441.54 56946.09 88888.00 2010-04-12 08:40:38.719 102 13166.55 440.80 56947.32 88888.00 2010-04-12 08:40:39.719 102 13166.16 440.92 56946.71 88888.00 2010-04-12 08:40:40.719 102 13166.55 440.92 56947.44 88888.00 2010-04-12 08:40:41.719 102 13166.68 441.54 56946.71 88888.00 2010-04-12 08:40:42.719 102 13166.81 441.17 56947.20 88888.00 2010-04-12 08:40:43.719 102 13166.81 441.79 56946.58 88888.00 2010-04-12 08:40:44.719 102 13166.55 441.04 56946.71 88888.00 2010-04-12 08:40:45.719 102 13166.68 441.29 56946.95 88888.00 2010-04-12 08:40:46.719 102 13166.29 441.54 56946.34 88888.00 2010-04-12 08:40:47.719 102 13167.07 442.03 56946.95 88888.00 2010-04-12 08:40:48.719 102 13167.07 441.54 56947.44 88888.00 2010-04-12 08:40:49.719 102 13167.20 441.17 56947.20 88888.00 2010-04-12 08:40:50.719 102 13167.33 441.29 56947.07 88888.00 2010-04-12 08:40:51.719 102 13166.55 441.54 56947.68 88888.00 2010-04-12 08:40:52.719 102 13166.68 441.29 56947.20 88888.00 2010-04-12 08:40:53.719 102 13167.07 440.92 56946.95 88888.00 2010-04-12 08:40:54.719 102 13166.29 441.41 56946.46 88888.00 2010-04-12 08:40:55.719 102 13166.68 441.17 56946.71 88888.00 2010-04-12 08:40:56.719 102 13167.07 441.41 56947.44 88888.00 2010-04-12 08:40:57.719 102 13166.55 441.29 56946.58 88888.00 2010-04-12 08:40:58.719 102 13166.42 441.91 56947.07 88888.00 2010-04-12 08:40:59.719 102 13166.94 441.41 56946.71 88888.00 2010-04-12 08:41:00.719 102 13166.68 441.29 56946.83 88888.00 2010-04-12 08:41:01.719 102 13166.16 441.04 56947.20 88888.00 2010-04-12 08:41:02.719 102 13167.33 441.54 56947.32 88888.00 2010-04-12 08:41:03.719 102 13166.68 441.41 56947.68 88888.00 2010-04-12 08:41:04.719 102 13166.81 442.03 56947.44 88888.00 2010-04-12 08:41:05.719 102 13166.55 441.04 56946.95 88888.00 2010-04-12 08:41:06.719 102 13166.68 440.92 56947.32 88888.00 2010-04-12 08:41:07.719 102 13166.81 441.91 56946.46 88888.00 2010-04-12 08:41:08.719 102 13167.46 440.80 56946.71 88888.00 2010-04-12 08:41:09.719 102 13167.07 441.66 56946.95 88888.00 2010-04-12 08:41:10.719 102 13167.46 441.66 56947.20 88888.00 2010-04-12 08:41:11.719 102 13166.94 441.17 56947.44 88888.00 2010-04-12 08:41:12.719 102 13167.07 441.41 56947.07 88888.00 2010-04-12 08:41:13.719 102 13167.07 441.79 56946.95 88888.00 2010-04-12 08:41:14.719 102 13167.59 441.66 56947.20 88888.00 2010-04-12 08:41:15.719 102 13167.07 441.79 56947.44 88888.00 2010-04-12 08:41:16.719 102 13167.33 441.79 56947.44 88888.00 2010-04-12 08:41:17.719 102 13167.46 442.41 56947.56 88888.00 2010-04-12 08:41:18.719 102 13167.59 441.66 56946.95 88888.00 2010-04-12 08:41:19.719 102 13167.72 442.41 56947.56 88888.00 2010-04-12 08:41:20.719 102 13167.46 441.66 56947.68 88888.00 2010-04-12 08:41:21.719 102 13167.72 442.53 56947.68 88888.00 2010-04-12 08:41:22.719 102 13167.59 441.79 56947.44 88888.00 2010-04-12 08:41:23.719 102 13167.59 441.66 56947.68 88888.00 2010-04-12 08:41:24.719 102 13167.98 442.41 56947.93 88888.00 2010-04-12 08:41:25.719 102 13167.20 442.16 56947.80 88888.00 2010-04-12 08:41:26.719 102 13167.59 442.16 56947.68 88888.00 2010-04-12 08:41:27.719 102 13167.85 441.41 56947.68 88888.00 2010-04-12 08:41:28.719 102 13167.59 441.54 56947.56 88888.00 2010-04-12 08:41:29.719 102 13168.50 442.65 56947.68 88888.00 2010-04-12 08:41:30.719 102 13168.37 442.16 56947.68 88888.00 2010-04-12 08:41:31.719 102 13168.37 442.16 56948.17 88888.00 2010-04-12 08:41:32.719 102 13167.33 441.91 56947.56 88888.00 2010-04-12 08:41:33.719 102 13167.33 442.03 56947.68 88888.00 2010-04-12 08:41:34.719 102 13168.50 441.79 56947.80 88888.00 2010-04-12 08:41:35.719 102 13167.59 442.03 56947.68 88888.00 2010-04-12 08:41:36.719 102 13167.59 442.16 56947.93 88888.00 2010-04-12 08:41:37.719 102 13167.59 442.53 56948.05 88888.00 2010-04-12 08:41:38.719 102 13168.50 442.03 56947.68 88888.00 2010-04-12 08:41:39.719 102 13167.72 442.16 56948.42 88888.00 2010-04-12 08:41:40.719 102 13168.37 442.41 56948.17 88888.00 2010-04-12 08:41:41.719 102 13168.24 442.41 56948.30 88888.00 2010-04-12 08:41:42.719 102 13168.37 442.16 56948.42 88888.00 2010-04-12 08:41:43.719 102 13167.98 442.41 56948.66 88888.00 2010-04-12 08:41:44.719 102 13167.59 442.65 56948.54 88888.00 2010-04-12 08:41:45.719 102 13168.37 442.53 56948.17 88888.00 2010-04-12 08:41:46.719 102 13167.98 442.90 56948.42 88888.00 2010-04-12 08:41:47.719 102 13168.37 442.53 56948.05 88888.00 2010-04-12 08:41:48.719 102 13168.50 442.28 56948.30 88888.00 2010-04-12 08:41:49.719 102 13168.50 442.28 56948.30 88888.00 2010-04-12 08:41:50.719 102 13168.89 442.16 56949.03 88888.00 2010-04-12 08:41:51.719 102 13168.63 442.53 56948.42 88888.00 2010-04-12 08:41:52.719 102 13169.15 442.78 56948.66 88888.00 2010-04-12 08:41:53.719 102 13168.89 441.79 56948.54 88888.00 2010-04-12 08:41:54.719 102 13169.67 442.53 56949.03 88888.00 2010-04-12 08:41:55.719 102 13169.28 442.53 56948.17 88888.00 2010-04-12 08:41:56.719 102 13169.15 442.65 56949.15 88888.00 2010-04-12 08:41:57.719 102 13169.41 442.16 56948.79 88888.00 2010-04-12 08:41:58.719 102 13169.02 442.28 56949.03 88888.00 2010-04-12 08:41:59.719 102 13168.89 442.03 56948.54 88888.00 2010-04-12 08:42:00.719 102 13168.89 442.16 56948.79 88888.00 2010-04-12 08:42:01.719 102 13169.15 442.41 56949.03 88888.00 2010-04-12 08:42:02.719 102 13169.41 442.16 56948.42 88888.00 2010-04-12 08:42:03.719 102 13169.28 442.41 56949.15 88888.00 2010-04-12 08:42:04.719 102 13169.41 442.03 56948.66 88888.00 2010-04-12 08:42:05.719 102 13169.54 442.16 56948.79 88888.00 2010-04-12 08:42:06.719 102 13169.80 442.28 56948.79 88888.00 2010-04-12 08:42:07.719 102 13169.54 442.78 56948.66 88888.00 2010-04-12 08:42:08.719 102 13169.28 441.66 56948.66 88888.00 2010-04-12 08:42:09.719 102 13169.28 442.78 56949.15 88888.00 2010-04-12 08:42:10.719 102 13170.06 442.53 56948.66 88888.00 2010-04-12 08:42:11.719 102 13169.15 442.90 56949.03 88888.00 2010-04-12 08:42:12.719 102 13169.41 442.41 56949.39 88888.00 2010-04-12 08:42:13.719 102 13169.41 442.90 56949.39 88888.00 2010-04-12 08:42:14.719 102 13169.67 441.79 56948.79 88888.00 2010-04-12 08:42:15.719 102 13169.93 442.41 56948.42 88888.00 2010-04-12 08:42:16.719 102 13169.80 442.65 56949.27 88888.00 2010-04-12 08:42:17.719 102 13169.28 442.41 56950.13 88888.00 2010-04-12 08:42:18.719 102 13169.93 442.90 56949.15 88888.00 2010-04-12 08:42:19.719 102 13170.45 442.65 56949.88 88888.00 2010-04-12 08:42:20.719 102 13170.06 442.90 56949.88 88888.00 2010-04-12 08:42:21.719 102 13170.32 442.90 56950.01 88888.00 2010-04-12 08:42:22.719 102 13169.93 442.41 56949.76 88888.00 2010-04-12 08:42:23.719 102 13170.84 443.03 56948.66 88888.00 2010-04-12 08:42:24.719 102 13170.32 442.53 56949.03 88888.00 2010-04-12 08:42:25.719 102 13170.45 442.65 56949.15 88888.00 2010-04-12 08:42:26.719 102 13170.45 442.90 56950.01 88888.00 2010-04-12 08:42:27.719 102 13170.45 442.65 56949.27 88888.00 2010-04-12 08:42:28.719 102 13170.71 442.90 56950.01 88888.00 2010-04-12 08:42:29.719 102 13171.23 442.78 56950.01 88888.00 2010-04-12 08:42:30.719 102 13170.97 442.28 56949.27 88888.00 2010-04-12 08:42:31.719 102 13170.84 442.41 56949.88 88888.00 2010-04-12 08:42:32.719 102 13170.97 443.27 56949.76 88888.00 2010-04-12 08:42:33.719 102 13170.84 442.41 56950.50 88888.00 2010-04-12 08:42:34.719 102 13171.49 442.78 56949.64 88888.00 2010-04-12 08:42:35.719 102 13171.23 443.03 56949.64 88888.00 2010-04-12 08:42:36.719 102 13170.71 442.16 56950.13 88888.00 2010-04-12 08:42:37.719 102 13171.36 441.91 56950.25 88888.00 2010-04-12 08:42:38.719 102 13171.36 442.41 56950.01 88888.00 2010-04-12 08:42:39.719 102 13170.71 442.65 56949.76 88888.00 2010-04-12 08:42:40.719 102 13171.49 442.78 56950.50 88888.00 2010-04-12 08:42:41.719 102 13170.97 442.90 56950.62 88888.00 2010-04-12 08:42:42.719 102 13171.10 442.03 56950.86 88888.00 2010-04-12 08:42:43.719 102 13170.97 442.65 56950.38 88888.00 2010-04-12 08:42:44.719 102 13170.58 442.65 56950.13 88888.00 2010-04-12 08:42:45.719 102 13171.62 443.03 56950.25 88888.00 2010-04-12 08:42:46.719 102 13172.01 442.28 56950.25 88888.00 2010-04-12 08:42:47.719 102 13171.62 442.41 56949.52 88888.00 2010-04-12 08:42:48.719 102 13171.49 443.15 56950.01 88888.00 2010-04-12 08:42:49.719 102 13170.84 442.90 56949.52 88888.00 2010-04-12 08:42:50.719 102 13171.10 442.90 56950.62 88888.00 2010-04-12 08:42:51.719 102 13171.23 443.52 56950.38 88888.00 2010-04-12 08:42:52.719 102 13170.45 442.90 56950.74 88888.00 2010-04-12 08:42:53.719 102 13170.45 442.78 56950.13 88888.00 2010-04-12 08:42:54.719 102 13171.49 442.03 56950.62 88888.00 2010-04-12 08:42:55.719 102 13170.84 442.53 56950.62 88888.00 2010-04-12 08:42:56.719 102 13170.71 442.90 56950.25 88888.00 2010-04-12 08:42:57.719 102 13170.71 443.27 56950.38 88888.00 2010-04-12 08:42:58.719 102 13171.10 442.03 56949.88 88888.00 2010-04-12 08:42:59.719 102 13171.23 443.15 56950.50 88888.00 2010-04-12 08:43:00.719 102 13171.23 443.03 56950.98 88888.00 2010-04-12 08:43:01.719 102 13171.23 442.53 56950.74 88888.00 2010-04-12 08:43:02.719 102 13171.36 442.65 56950.50 88888.00 2010-04-12 08:43:03.719 102 13171.36 442.41 56950.13 88888.00 2010-04-12 08:43:04.719 102 13170.71 442.53 56950.25 88888.00 2010-04-12 08:43:05.719 102 13171.49 443.15 56950.13 88888.00 2010-04-12 08:43:06.719 102 13170.97 442.90 56950.74 88888.00 2010-04-12 08:43:07.719 102 13171.36 442.41 56950.13 88888.00 2010-04-12 08:43:08.719 102 13170.97 443.15 56949.76 88888.00 2010-04-12 08:43:09.719 102 13170.84 441.79 56949.88 88888.00 2010-04-12 08:43:10.719 102 13170.58 443.15 56949.88 88888.00 2010-04-12 08:43:11.719 102 13170.32 442.78 56950.13 88888.00 2010-04-12 08:43:12.719 102 13170.97 442.78 56950.01 88888.00 2010-04-12 08:43:13.719 102 13170.45 442.90 56950.38 88888.00 2010-04-12 08:43:14.719 102 13170.58 443.15 56950.25 88888.00 2010-04-12 08:43:15.719 102 13171.23 442.78 56950.25 88888.00 2010-04-12 08:43:16.719 102 13170.84 443.03 56950.13 88888.00 2010-04-12 08:43:17.719 102 13170.58 443.15 56950.13 88888.00 2010-04-12 08:43:18.719 102 13170.45 442.41 56950.38 88888.00 2010-04-12 08:43:19.719 102 13171.36 442.28 56950.25 88888.00 2010-04-12 08:43:20.719 102 13170.71 442.28 56950.13 88888.00 2010-04-12 08:43:21.719 102 13171.23 442.90 56950.13 88888.00 2010-04-12 08:43:22.719 102 13171.23 442.28 56950.38 88888.00 2010-04-12 08:43:23.719 102 13170.97 442.16 56950.01 88888.00 2010-04-12 08:43:24.719 102 13170.84 442.90 56950.25 88888.00 2010-04-12 08:43:25.719 102 13170.97 442.41 56949.52 88888.00 2010-04-12 08:43:26.719 102 13170.97 442.16 56949.88 88888.00 2010-04-12 08:43:27.719 102 13171.10 442.28 56949.52 88888.00 2010-04-12 08:43:28.719 102 13170.97 442.41 56950.50 88888.00 2010-04-12 08:43:29.719 102 13171.10 442.16 56950.01 88888.00 2010-04-12 08:43:30.719 102 13171.36 442.03 56949.76 88888.00 2010-04-12 08:43:31.719 102 13170.19 441.79 56949.88 88888.00 2010-04-12 08:43:32.719 102 13171.23 441.79 56950.13 88888.00 2010-04-12 08:43:33.719 102 13170.58 442.03 56950.62 88888.00 2010-04-12 08:43:34.719 102 13171.36 442.28 56949.76 88888.00 2010-04-12 08:43:35.719 102 13170.71 442.41 56950.13 88888.00 2010-04-12 08:43:36.719 102 13170.71 442.03 56949.64 88888.00 2010-04-12 08:43:37.719 102 13171.36 442.16 56949.88 88888.00 2010-04-12 08:43:38.719 102 13171.36 442.28 56949.52 88888.00 2010-04-12 08:43:39.719 102 13171.36 442.28 56949.88 88888.00 2010-04-12 08:43:40.719 102 13171.10 442.16 56949.88 88888.00 2010-04-12 08:43:41.719 102 13171.23 441.79 56950.25 88888.00 2010-04-12 08:43:42.719 102 13170.06 442.53 56949.76 88888.00 2010-04-12 08:43:43.719 102 13171.23 442.28 56950.50 88888.00 2010-04-12 08:43:44.719 102 13170.58 442.28 56949.88 88888.00 2010-04-12 08:43:45.719 102 13170.97 441.79 56949.76 88888.00 2010-04-12 08:43:46.719 102 13170.58 442.03 56950.01 88888.00 2010-04-12 08:43:47.719 102 13170.32 441.79 56950.13 88888.00 2010-04-12 08:43:48.719 102 13170.32 442.41 56950.13 88888.00 2010-04-12 08:43:49.719 102 13170.71 442.78 56950.13 88888.00 2010-04-12 08:43:50.719 102 13171.49 442.16 56950.13 88888.00 2010-04-12 08:43:51.719 102 13170.71 441.29 56950.01 88888.00 2010-04-12 08:43:52.719 102 13171.36 441.79 56950.25 88888.00 2010-04-12 08:43:53.719 102 13170.71 441.79 56950.01 88888.00 2010-04-12 08:43:54.719 102 13170.71 442.16 56950.86 88888.00 2010-04-12 08:43:55.719 102 13171.23 442.41 56950.50 88888.00 2010-04-12 08:43:56.719 102 13170.97 441.66 56949.27 88888.00 2010-04-12 08:43:57.719 102 13171.23 442.03 56950.01 88888.00 2010-04-12 08:43:58.719 102 13171.36 441.41 56950.50 88888.00 2010-04-12 08:43:59.719 102 13171.10 441.79 56949.88 88888.00 2010-04-12 08:44:00.719 102 13170.84 442.16 56949.64 88888.00 2010-04-12 08:44:01.719 102 13170.97 441.79 56949.88 88888.00 2010-04-12 08:44:02.719 102 13171.36 441.66 56950.01 88888.00 2010-04-12 08:44:03.719 102 13170.71 442.16 56949.27 88888.00 2010-04-12 08:44:04.719 102 13170.58 442.03 56950.13 88888.00 2010-04-12 08:44:05.719 102 13170.97 441.91 56949.76 88888.00 2010-04-12 08:44:06.719 102 13171.23 441.79 56950.01 88888.00 2010-04-12 08:44:07.719 102 13171.62 441.54 56950.01 88888.00 2010-04-12 08:44:08.719 102 13170.84 442.28 56949.52 88888.00 2010-04-12 08:44:09.719 102 13170.58 441.91 56950.25 88888.00 2010-04-12 08:44:10.719 102 13171.36 441.79 56950.01 88888.00 2010-04-12 08:44:11.719 102 13171.49 442.03 56949.76 88888.00 2010-04-12 08:44:12.719 102 13171.62 442.28 56949.64 88888.00 2010-04-12 08:44:13.719 102 13171.36 442.28 56949.76 88888.00 2010-04-12 08:44:14.719 102 13171.49 441.66 56950.13 88888.00 2010-04-12 08:44:15.719 102 13171.10 441.41 56950.13 88888.00 2010-04-12 08:44:16.719 102 13170.71 441.29 56950.25 88888.00 2010-04-12 08:44:17.719 102 13171.49 441.79 56950.25 88888.00 2010-04-12 08:44:18.719 102 13171.23 442.03 56949.15 88888.00 2010-04-12 08:44:19.719 102 13171.10 441.17 56949.52 88888.00 2010-04-12 08:44:20.719 102 13171.49 441.66 56949.88 88888.00 2010-04-12 08:44:21.719 102 13171.36 441.66 56949.88 88888.00 2010-04-12 08:44:22.719 102 13171.62 441.66 56949.64 88888.00 2010-04-12 08:44:23.719 102 13171.36 441.41 56950.01 88888.00 2010-04-12 08:44:24.719 102 13171.49 441.91 56949.88 88888.00 2010-04-12 08:44:25.719 102 13171.75 442.03 56950.38 88888.00 2010-04-12 08:44:26.719 102 13171.62 442.16 56949.76 88888.00 2010-04-12 08:44:27.719 102 13171.23 441.91 56950.25 88888.00 2010-04-12 08:44:28.719 102 13171.36 441.29 56950.13 88888.00 2010-04-12 08:44:29.719 102 13171.36 441.29 56950.25 88888.00 2010-04-12 08:44:30.719 102 13171.75 441.29 56950.62 88888.00 2010-04-12 08:44:31.719 102 13171.49 441.41 56950.13 88888.00 2010-04-12 08:44:32.719 102 13171.36 441.54 56950.86 88888.00 2010-04-12 08:44:33.719 102 13171.88 441.54 56950.86 88888.00 2010-04-12 08:44:34.719 102 13171.62 441.17 56950.50 88888.00 2010-04-12 08:44:35.719 102 13172.01 441.66 56950.74 88888.00 2010-04-12 08:44:36.719 102 13171.23 441.91 56950.13 88888.00 2010-04-12 08:44:37.719 102 13171.49 441.79 56949.88 88888.00 2010-04-12 08:44:38.719 102 13171.49 441.91 56949.88 88888.00 2010-04-12 08:44:39.719 102 13171.62 440.67 56949.76 88888.00 2010-04-12 08:44:40.719 102 13172.01 441.04 56950.38 88888.00 2010-04-12 08:44:41.719 102 13172.40 441.04 56949.52 88888.00 2010-04-12 08:44:42.719 102 13172.01 441.17 56950.13 88888.00 2010-04-12 08:44:43.719 102 13172.01 440.80 56950.01 88888.00 2010-04-12 08:44:44.719 102 13172.01 441.04 56950.50 88888.00 2010-04-12 08:44:45.719 102 13172.40 440.92 56949.88 88888.00 2010-04-12 08:44:46.719 102 13172.14 440.67 56950.50 88888.00 2010-04-12 08:44:47.719 102 13172.01 440.92 56950.74 88888.00 2010-04-12 08:44:48.719 102 13171.88 441.04 56950.25 88888.00 2010-04-12 08:44:49.719 102 13171.88 441.04 56950.13 88888.00 2010-04-12 08:44:50.719 102 13171.49 440.55 56950.50 88888.00 2010-04-12 08:44:51.719 102 13172.40 440.80 56950.50 88888.00 2010-04-12 08:44:52.719 102 13172.27 440.55 56950.38 88888.00 2010-04-12 08:44:53.719 102 13172.27 441.04 56950.38 88888.00 2010-04-12 08:44:54.719 102 13172.14 440.55 56949.76 88888.00 2010-04-12 08:44:55.719 102 13171.23 441.29 56950.74 88888.00 2010-04-12 08:44:56.719 102 13172.14 441.17 56950.13 88888.00 2010-04-12 08:44:57.719 102 13172.40 441.17 56950.74 88888.00 2010-04-12 08:44:58.719 102 13172.27 441.41 56950.38 88888.00 2010-04-12 08:44:59.719 102 13171.88 440.55 56950.62 88888.00 2010-04-12 08:45:00.719 102 13172.14 440.55 56950.50 88888.00 2010-04-12 08:45:01.719 102 13171.75 440.80 56950.38 88888.00 2010-04-12 08:45:02.719 102 13171.88 440.92 56950.50 88888.00 2010-04-12 08:45:03.719 102 13171.62 440.67 56950.50 88888.00 2010-04-12 08:45:04.719 102 13171.75 441.04 56950.86 88888.00 2010-04-12 08:45:05.719 102 13172.53 440.42 56949.39 88888.00 2010-04-12 08:45:06.719 102 13171.10 440.55 56950.50 88888.00 2010-04-12 08:45:07.719 102 13172.14 440.30 56951.35 88888.00 2010-04-12 08:45:08.719 102 13171.23 440.92 56950.74 88888.00 2010-04-12 08:45:09.719 102 13172.01 440.30 56950.25 88888.00 2010-04-12 08:45:10.719 102 13171.75 440.92 56950.01 88888.00 2010-04-12 08:45:11.719 102 13171.49 440.67 56950.86 88888.00 2010-04-12 08:45:12.719 102 13170.97 440.42 56950.62 88888.00 2010-04-12 08:45:13.719 102 13171.23 440.30 56950.38 88888.00 2010-04-12 08:45:14.719 102 13170.97 440.42 56950.25 88888.00 2010-04-12 08:45:15.719 102 13171.10 440.92 56950.50 88888.00 2010-04-12 08:45:16.719 102 13171.36 440.55 56950.98 88888.00 2010-04-12 08:45:17.719 102 13171.23 439.93 56951.23 88888.00 2010-04-12 08:45:18.719 102 13171.62 440.18 56951.35 88888.00 2010-04-12 08:45:19.719 102 13171.23 440.80 56950.50 88888.00 2010-04-12 08:45:20.719 102 13171.36 440.80 56950.86 88888.00 2010-04-12 08:45:21.719 102 13171.23 440.42 56950.98 88888.00 2010-04-12 08:45:22.719 102 13170.58 440.42 56950.74 88888.00 2010-04-12 08:45:23.719 102 13170.58 440.05 56950.86 88888.00 2010-04-12 08:45:24.719 102 13170.71 440.18 56950.50 88888.00 2010-04-12 08:45:25.719 102 13170.97 439.80 56950.98 88888.00 2010-04-12 08:45:26.719 102 13171.36 439.80 56950.74 88888.00 2010-04-12 08:45:27.719 102 13170.45 439.56 56950.62 88888.00 2010-04-12 08:45:28.719 102 13171.36 439.93 56950.86 88888.00 2010-04-12 08:45:29.719 102 13170.84 441.17 56950.62 88888.00 2010-04-12 08:45:30.719 102 13171.23 440.42 56950.74 88888.00 2010-04-12 08:45:31.719 102 13170.97 439.80 56950.62 88888.00 2010-04-12 08:45:32.719 102 13170.19 439.80 56950.50 88888.00 2010-04-12 08:45:33.719 102 13170.19 440.30 56950.50 88888.00 2010-04-12 08:45:34.719 102 13170.19 439.93 56950.98 88888.00 2010-04-12 08:45:35.719 102 13170.97 440.55 56950.50 88888.00 2010-04-12 08:45:36.719 102 13170.58 440.05 56950.74 88888.00 2010-04-12 08:45:37.719 102 13170.45 440.05 56951.11 88888.00 2010-04-12 08:45:38.719 102 13170.71 439.56 56950.50 88888.00 2010-04-12 08:45:39.719 102 13170.97 440.30 56950.13 88888.00 2010-04-12 08:45:40.719 102 13171.36 440.18 56950.98 88888.00 2010-04-12 08:45:41.719 102 13170.58 440.80 56950.38 88888.00 2010-04-12 08:45:42.719 102 13170.45 439.43 56950.50 88888.00 2010-04-12 08:45:43.719 102 13170.45 439.93 56950.74 88888.00 2010-04-12 08:45:44.719 102 13170.84 439.68 56950.62 88888.00 2010-04-12 08:45:45.719 102 13171.10 440.18 56950.50 88888.00 2010-04-12 08:45:46.719 102 13171.88 440.05 56950.74 88888.00 2010-04-12 08:45:47.719 102 13170.58 440.55 56951.11 88888.00 2010-04-12 08:45:48.719 102 13170.97 439.80 56950.62 88888.00 2010-04-12 08:45:49.719 102 13170.58 440.30 56951.11 88888.00 2010-04-12 08:45:50.719 102 13171.10 440.05 56950.50 88888.00 2010-04-12 08:45:51.719 102 13170.32 439.68 56950.98 88888.00 2010-04-12 08:45:52.719 102 13170.97 440.30 56950.50 88888.00 2010-04-12 08:45:53.719 102 13170.58 440.05 56950.86 88888.00 2010-04-12 08:45:55.719 102 13170.45 440.05 56950.86 88888.00 2010-04-12 08:45:56.719 102 13170.97 440.42 56950.98 88888.00 2010-04-12 08:45:57.719 102 13170.84 439.43 56950.98 88888.00 2010-04-12 08:45:58.719 102 13170.71 440.67 56950.98 88888.00 2010-04-12 08:45:59.719 102 13170.58 439.80 56951.23 88888.00 2010-04-12 08:46:00.719 102 13171.10 440.30 56950.98 88888.00 2010-04-12 08:46:01.719 102 13170.97 440.30 56951.23 88888.00 2010-04-12 08:46:02.719 102 13170.84 440.05 56950.74 88888.00 2010-04-12 08:46:03.719 102 13170.84 440.42 56950.98 88888.00 2010-04-12 08:46:04.719 102 13170.58 439.68 56950.98 88888.00 2010-04-12 08:46:05.719 102 13171.10 440.18 56951.11 88888.00 2010-04-12 08:46:06.719 102 13171.23 439.93 56951.23 88888.00 2010-04-12 08:46:07.719 102 13171.10 439.93 56950.50 88888.00 2010-04-12 08:46:08.719 102 13171.62 439.56 56951.23 88888.00 2010-04-12 08:46:09.719 102 13170.97 440.30 56950.86 88888.00 2010-04-12 08:46:10.719 102 13170.84 440.67 56950.38 88888.00 2010-04-12 08:46:11.719 102 13171.75 439.93 56950.74 88888.00 2010-04-12 08:46:12.719 102 13170.84 439.93 56951.11 88888.00 2010-04-12 08:46:13.719 102 13171.88 440.30 56951.84 88888.00 2010-04-12 08:46:14.719 102 13171.23 439.80 56950.74 88888.00 2010-04-12 08:46:15.719 102 13171.75 440.18 56950.98 88888.00 2010-04-12 08:46:16.719 102 13171.75 440.18 56951.35 88888.00 2010-04-12 08:46:17.719 102 13171.62 439.31 56951.11 88888.00 2010-04-12 08:46:18.719 102 13171.62 440.18 56951.23 88888.00 2010-04-12 08:46:19.719 102 13171.23 440.05 56951.47 88888.00 2010-04-12 08:46:20.719 102 13171.49 439.80 56950.98 88888.00 2010-04-12 08:46:21.719 102 13171.49 440.30 56951.11 88888.00 2010-04-12 08:46:22.719 102 13171.62 439.80 56951.23 88888.00 2010-04-12 08:46:23.719 102 13172.14 440.30 56951.23 88888.00 2010-04-12 08:46:24.719 102 13171.75 439.80 56950.98 88888.00 2010-04-12 08:46:25.719 102 13171.10 440.30 56950.86 88888.00 2010-04-12 08:46:26.719 102 13171.49 440.05 56951.60 88888.00 2010-04-12 08:46:27.719 102 13172.14 439.68 56951.60 88888.00 2010-04-12 08:46:28.719 102 13171.88 439.68 56951.84 88888.00 2010-04-12 08:46:29.719 102 13171.49 439.80 56952.21 88888.00 2010-04-12 08:46:30.719 102 13171.36 440.42 56951.47 88888.00 2010-04-12 08:46:31.719 102 13171.62 439.93 56951.96 88888.00 2010-04-12 08:46:32.719 102 13172.01 439.06 56951.72 88888.00 2010-04-12 08:46:33.719 102 13171.88 439.68 56951.60 88888.00 2010-04-12 08:46:34.719 102 13171.23 439.43 56951.84 88888.00 2010-04-12 08:46:35.719 102 13171.62 439.31 56951.72 88888.00 2010-04-12 08:46:36.719 102 13172.14 439.06 56951.72 88888.00 2010-04-12 08:46:37.719 102 13171.49 439.06 56952.09 88888.00 2010-04-12 08:46:38.719 102 13172.27 439.31 56952.21 88888.00 2010-04-12 08:46:39.719 102 13171.75 439.56 56951.23 88888.00 2010-04-12 08:46:40.719 102 13171.23 438.44 56951.72 88888.00 2010-04-12 08:46:41.719 102 13171.36 439.80 56951.60 88888.00 2010-04-12 08:46:42.719 102 13171.62 440.05 56952.09 88888.00 2010-04-12 08:46:43.719 102 13172.01 439.68 56951.96 88888.00 2010-04-12 08:46:44.719 102 13171.62 440.18 56951.60 88888.00 2010-04-12 08:46:45.719 102 13171.75 439.93 56951.96 88888.00 2010-04-12 08:46:46.719 102 13171.75 439.80 56951.84 88888.00 2010-04-12 08:46:47.719 102 13172.01 439.43 56952.33 88888.00 2010-04-12 08:46:48.719 102 13171.75 439.43 56952.70 88888.00 2010-04-12 08:46:49.719 102 13171.88 439.68 56952.21 88888.00 2010-04-12 08:46:50.719 102 13171.36 439.68 56952.09 88888.00 2010-04-12 08:46:51.719 102 13171.36 439.43 56951.84 88888.00 2010-04-12 08:46:52.719 102 13172.53 439.56 56951.35 88888.00 2010-04-12 08:46:53.719 102 13171.49 439.43 56952.33 88888.00 2010-04-12 08:46:54.719 102 13171.88 440.18 56952.45 88888.00 2010-04-12 08:46:55.719 102 13172.01 439.56 56951.84 88888.00 2010-04-12 08:46:56.719 102 13171.88 439.19 56952.33 88888.00 2010-04-12 08:46:57.719 102 13171.75 439.19 56951.23 88888.00 2010-04-12 08:46:58.719 102 13171.23 439.68 56952.09 88888.00 2010-04-12 08:46:59.719 102 13172.01 439.93 56952.21 88888.00 2010-04-12 08:47:00.719 102 13171.75 439.93 56952.70 88888.00 2010-04-12 08:47:01.719 102 13171.62 439.31 56952.21 88888.00 2010-04-12 08:47:02.719 102 13171.10 439.31 56952.09 88888.00 2010-04-12 08:47:03.719 102 13171.23 439.06 56953.06 88888.00 2010-04-12 08:47:04.719 102 13171.88 439.68 56951.47 88888.00 2010-04-12 08:47:05.719 102 13171.62 439.31 56952.21 88888.00 2010-04-12 08:47:06.719 102 13171.49 438.69 56952.09 88888.00 2010-04-12 08:47:07.719 102 13172.14 439.06 56952.45 88888.00 2010-04-12 08:47:08.719 102 13170.19 438.81 56951.84 88888.00 2010-04-12 08:47:09.719 102 13171.62 439.31 56951.60 88888.00 2010-04-12 08:47:10.719 102 13171.62 439.68 56952.21 88888.00 2010-04-12 08:47:11.719 102 13170.97 439.19 56952.57 88888.00 2010-04-12 08:47:12.719 102 13172.01 439.56 56951.84 88888.00 2010-04-12 08:47:13.719 102 13170.84 439.31 56951.47 88888.00 2010-04-12 08:47:14.719 102 13171.36 439.56 56951.60 88888.00 2010-04-12 08:47:15.719 102 13171.23 438.69 56951.96 88888.00 2010-04-12 08:47:16.719 102 13171.36 438.81 56951.84 88888.00 2010-04-12 08:47:17.719 102 13171.36 439.06 56951.84 88888.00 2010-04-12 08:47:18.719 102 13171.75 439.19 56951.84 88888.00 2010-04-12 08:47:19.719 102 13170.97 439.43 56952.45 88888.00 2010-04-12 08:47:20.719 102 13170.97 438.81 56951.60 88888.00 2010-04-12 08:47:21.719 102 13170.84 438.94 56951.96 88888.00 2010-04-12 08:47:22.719 102 13171.23 439.80 56951.72 88888.00 2010-04-12 08:47:23.719 102 13171.10 439.06 56951.96 88888.00 2010-04-12 08:47:24.719 102 13171.75 438.81 56951.35 88888.00 2010-04-12 08:47:25.719 102 13171.36 438.81 56951.84 88888.00 2010-04-12 08:47:26.719 102 13170.84 439.31 56951.60 88888.00 2010-04-12 08:47:27.719 102 13171.10 438.69 56951.72 88888.00 2010-04-12 08:47:28.719 102 13170.97 438.57 56952.09 88888.00 2010-04-12 08:47:29.719 102 13170.19 438.44 56952.09 88888.00 2010-04-12 08:47:30.719 102 13171.36 438.81 56951.35 88888.00 2010-04-12 08:47:31.719 102 13170.97 438.81 56950.74 88888.00 2010-04-12 08:47:32.719 102 13170.58 438.19 56951.60 88888.00 2010-04-12 08:47:33.719 102 13170.97 439.06 56951.72 88888.00 2010-04-12 08:47:34.719 102 13170.97 438.69 56951.72 88888.00 2010-04-12 08:47:35.719 102 13171.62 438.69 56951.47 88888.00 2010-04-12 08:47:36.719 102 13170.71 438.94 56951.72 88888.00 2010-04-12 08:47:37.719 102 13170.84 438.94 56951.11 88888.00 2010-04-12 08:47:38.719 102 13171.23 438.57 56951.47 88888.00 2010-04-12 08:47:39.719 102 13171.10 438.94 56951.35 88888.00 2010-04-12 08:47:40.719 102 13170.84 438.57 56951.23 88888.00 2010-04-12 08:47:41.719 102 13170.97 438.57 56952.09 88888.00 2010-04-12 08:47:42.719 102 13171.36 438.69 56951.11 88888.00 2010-04-12 08:47:43.719 102 13171.23 438.81 56951.35 88888.00 2010-04-12 08:47:44.719 102 13170.84 438.32 56951.72 88888.00 2010-04-12 08:47:45.719 102 13171.10 438.94 56951.23 88888.00 2010-04-12 08:47:46.719 102 13170.97 438.94 56951.84 88888.00 2010-04-12 08:47:47.719 102 13170.97 439.19 56951.84 88888.00 2010-04-12 08:47:48.719 102 13171.23 438.81 56951.96 88888.00 2010-04-12 08:47:49.719 102 13171.23 438.94 56951.23 88888.00 2010-04-12 08:47:50.719 102 13170.84 438.81 56951.23 88888.00 2010-04-12 08:47:51.719 102 13171.23 438.44 56952.33 88888.00 2010-04-12 08:47:52.719 102 13170.84 439.68 56951.84 88888.00 2010-04-12 08:47:53.719 102 13170.97 439.31 56951.72 88888.00 2010-04-12 08:47:54.719 102 13171.62 438.57 56951.96 88888.00 2010-04-12 08:47:55.719 102 13171.36 439.43 56951.96 88888.00 2010-04-12 08:47:56.719 102 13170.84 438.69 56951.72 88888.00 2010-04-12 08:47:57.719 102 13171.88 438.69 56952.09 88888.00 2010-04-12 08:47:58.719 102 13171.49 438.81 56951.47 88888.00 2010-04-12 08:47:59.719 102 13170.58 438.81 56951.72 88888.00 2010-04-12 08:48:00.719 102 13170.58 439.19 56951.23 88888.00 2010-04-12 08:48:01.719 102 13171.10 439.06 56951.84 88888.00 2010-04-12 08:48:02.719 102 13171.49 438.94 56951.72 88888.00 2010-04-12 08:48:03.719 102 13170.84 438.32 56951.72 88888.00 2010-04-12 08:48:04.719 102 13170.84 438.69 56951.23 88888.00 2010-04-12 08:48:05.719 102 13171.62 439.56 56951.96 88888.00 2010-04-12 08:48:06.719 102 13171.10 439.43 56952.09 88888.00 2010-04-12 08:48:07.719 102 13170.97 439.31 56952.33 88888.00 2010-04-12 08:48:08.719 102 13170.45 439.31 56951.72 88888.00 2010-04-12 08:48:09.719 102 13171.62 438.94 56951.60 88888.00 2010-04-12 08:48:10.719 102 13171.10 439.80 56951.96 88888.00 2010-04-12 08:48:11.719 102 13171.75 439.31 56951.96 88888.00 2010-04-12 08:48:12.719 102 13171.75 439.19 56952.09 88888.00 2010-04-12 08:48:13.719 102 13171.36 439.68 56952.45 88888.00 2010-04-12 08:48:14.719 102 13171.36 439.80 56951.84 88888.00 2010-04-12 08:48:15.719 102 13171.62 439.68 56951.84 88888.00 2010-04-12 08:48:16.719 102 13171.36 439.31 56952.82 88888.00 2010-04-12 08:48:17.719 102 13171.75 439.43 56952.94 88888.00 2010-04-12 08:48:18.719 102 13172.27 439.56 56952.57 88888.00 2010-04-12 08:48:19.719 102 13171.88 439.56 56952.09 88888.00 2010-04-12 08:48:20.719 102 13172.53 439.31 56951.47 88888.00 2010-04-12 08:48:21.719 102 13172.14 439.93 56952.09 88888.00 2010-04-12 08:48:22.719 102 13172.79 439.93 56952.21 88888.00 2010-04-12 08:48:23.719 102 13172.14 440.30 56952.57 88888.00 2010-04-12 08:48:24.719 102 13172.40 440.05 56952.70 88888.00 2010-04-12 08:48:25.719 102 13171.49 439.68 56952.70 88888.00 2010-04-12 08:48:26.719 102 13172.27 440.67 56953.06 88888.00 2010-04-12 08:48:27.719 102 13171.75 439.93 56952.45 88888.00 2010-04-12 08:48:28.719 102 13172.66 439.80 56952.09 88888.00 2010-04-12 08:48:29.719 102 13173.18 439.31 56953.31 88888.00 2010-04-12 08:48:30.719 102 13172.92 439.43 56952.70 88888.00 2010-04-12 08:48:31.719 102 13171.75 440.55 56952.70 88888.00 2010-04-12 08:48:32.719 102 13171.75 440.18 56952.82 88888.00 2010-04-12 08:48:33.719 102 13172.27 439.68 56953.19 88888.00 2010-04-12 08:48:34.719 102 13172.79 440.30 56953.31 88888.00 2010-04-12 08:48:35.719 102 13173.05 439.31 56953.06 88888.00 2010-04-12 08:48:36.719 102 13172.79 440.18 56954.16 88888.00 2010-04-12 08:48:37.719 102 13172.53 440.18 56953.19 88888.00 2010-04-12 08:48:38.719 102 13171.88 439.56 56952.82 88888.00 2010-04-12 08:48:39.719 102 13172.27 440.30 56953.68 88888.00 2010-04-12 08:48:40.719 102 13172.92 439.56 56953.68 88888.00 2010-04-12 08:48:41.719 102 13172.53 440.30 56954.16 88888.00 2010-04-12 08:48:42.719 102 13172.79 439.19 56953.06 88888.00 2010-04-12 08:48:43.719 102 13173.18 440.42 56953.43 88888.00 2010-04-12 08:48:44.719 102 13172.40 440.05 56953.80 88888.00 2010-04-12 08:48:45.719 102 13173.05 440.05 56954.16 88888.00 2010-04-12 08:48:46.719 102 13173.57 440.30 56953.19 88888.00 2010-04-12 08:48:47.719 102 13173.96 440.30 56953.43 88888.00 2010-04-12 08:48:48.719 102 13173.44 440.18 56953.80 88888.00 2010-04-12 08:48:49.719 102 13173.44 440.18 56953.92 88888.00 2010-04-12 08:48:50.719 102 13173.31 439.80 56954.04 88888.00 2010-04-12 08:48:51.719 102 13173.83 440.18 56953.43 88888.00 2010-04-12 08:48:52.719 102 13172.79 439.93 56953.43 88888.00 2010-04-12 08:48:53.719 102 13173.31 440.18 56954.29 88888.00 2010-04-12 08:48:54.719 102 13173.31 439.93 56954.53 88888.00 2010-04-12 08:48:55.719 102 13173.05 440.30 56953.68 88888.00 2010-04-12 08:48:56.719 102 13173.18 439.68 56953.80 88888.00 2010-04-12 08:48:57.719 102 13173.18 440.30 56954.53 88888.00 2010-04-12 08:48:58.719 102 13172.53 440.42 56953.80 88888.00 2010-04-12 08:48:59.719 102 13173.70 440.30 56954.04 88888.00 2010-04-12 08:49:00.719 102 13173.57 439.80 56953.92 88888.00 2010-04-12 08:49:01.719 102 13173.57 440.42 56954.53 88888.00 2010-04-12 08:49:02.719 102 13173.05 440.05 56953.92 88888.00 2010-04-12 08:49:03.719 102 13173.31 440.18 56954.16 88888.00 2010-04-12 08:49:04.719 102 13173.31 440.30 56953.80 88888.00 2010-04-12 08:49:05.719 102 13173.18 440.05 56953.92 88888.00 2010-04-12 08:49:06.719 102 13172.79 440.30 56953.80 88888.00 2010-04-12 08:49:07.719 102 13173.31 439.93 56954.04 88888.00 2010-04-12 08:49:08.719 102 13173.44 439.68 56954.53 88888.00 2010-04-12 08:49:09.719 102 13173.05 440.80 56954.04 88888.00 2010-04-12 08:49:10.719 102 13172.66 439.93 56953.80 88888.00 2010-04-12 08:49:11.719 102 13174.09 439.31 56954.29 88888.00 2010-04-12 08:49:12.719 102 13173.18 439.56 56953.92 88888.00 2010-04-12 08:49:13.719 102 13173.05 439.80 56953.80 88888.00 2010-04-12 08:49:14.719 102 13173.31 439.19 56954.16 88888.00 2010-04-12 08:49:15.719 102 13173.57 439.80 56953.55 88888.00 2010-04-12 08:49:16.719 102 13172.92 439.43 56954.04 88888.00 2010-04-12 08:49:17.719 102 13173.31 439.56 56955.02 88888.00 2010-04-12 08:49:18.719 102 13173.44 439.31 56953.92 88888.00 2010-04-12 08:49:19.719 102 13173.57 439.56 56954.41 88888.00 2010-04-12 08:49:20.719 102 13174.61 439.68 56954.90 88888.00 2010-04-12 08:49:21.719 102 13173.57 439.68 56953.43 88888.00 2010-04-12 08:49:22.719 102 13173.70 438.94 56953.80 88888.00 2010-04-12 08:49:23.719 102 13173.18 439.68 56953.31 88888.00 2010-04-12 08:49:24.719 102 13173.31 439.43 56953.92 88888.00 2010-04-12 08:49:25.719 102 13173.05 439.06 56954.53 88888.00 2010-04-12 08:49:26.719 102 13173.05 439.80 56954.77 88888.00 2010-04-12 08:49:27.719 102 13173.44 439.56 56954.29 88888.00 2010-04-12 08:49:28.719 102 13173.70 439.68 56954.53 88888.00 2010-04-12 08:49:29.719 102 13173.31 439.93 56953.43 88888.00 2010-04-12 08:49:30.719 102 13173.05 439.43 56954.53 88888.00 2010-04-12 08:49:31.719 102 13173.57 439.80 56953.80 88888.00 2010-04-12 08:49:32.719 102 13172.40 439.80 56953.68 88888.00 2010-04-12 08:49:33.719 102 13173.44 439.56 56954.29 88888.00 2010-04-12 08:49:34.719 102 13173.31 439.19 56953.68 88888.00 2010-04-12 08:49:35.719 102 13173.44 439.56 56953.92 88888.00 2010-04-12 08:49:36.719 102 13173.05 439.31 56954.29 88888.00 2010-04-12 08:49:37.719 102 13173.18 439.19 56954.16 88888.00 2010-04-12 08:49:38.719 102 13172.66 439.68 56953.68 88888.00 2010-04-12 08:49:39.719 102 13173.31 439.68 56954.04 88888.00 2010-04-12 08:49:40.719 102 13173.18 439.19 56953.92 88888.00 2010-04-12 08:49:41.719 102 13172.92 438.81 56954.16 88888.00 2010-04-12 08:49:42.719 102 13173.18 439.19 56953.92 88888.00 2010-04-12 08:49:43.719 102 13173.70 438.69 56953.55 88888.00 2010-04-12 08:49:44.719 102 13173.31 439.06 56954.04 88888.00 2010-04-12 08:49:45.719 102 13172.79 439.19 56954.65 88888.00 2010-04-12 08:49:46.719 102 13173.18 439.06 56953.92 88888.00 2010-04-12 08:49:47.719 102 13173.18 439.19 56953.80 88888.00 2010-04-12 08:49:48.719 102 13173.18 438.44 56953.55 88888.00 2010-04-12 08:49:49.719 102 13173.57 438.69 56953.80 88888.00 2010-04-12 08:49:50.719 102 13173.57 439.19 56954.53 88888.00 2010-04-12 08:49:51.719 102 13173.05 439.31 56954.77 88888.00 2010-04-12 08:49:52.719 102 13173.18 439.06 56953.80 88888.00 2010-04-12 08:49:53.719 102 13172.66 438.81 56954.04 88888.00 2010-04-12 08:49:54.719 102 13172.14 438.94 56954.53 88888.00 2010-04-12 08:49:55.719 102 13172.79 438.57 56953.43 88888.00 2010-04-12 08:49:56.719 102 13172.92 438.69 56953.68 88888.00 2010-04-12 08:49:57.719 102 13173.18 439.06 56954.04 88888.00 2010-04-12 08:49:58.719 102 13173.05 438.81 56954.04 88888.00 2010-04-12 08:49:59.719 102 13172.14 439.19 56953.68 88888.00 2010-04-12 08:50:00.719 102 13173.18 439.19 56953.31 88888.00 2010-04-12 08:50:01.719 102 13173.18 437.82 56953.68 88888.00 2010-04-12 08:50:02.719 102 13173.31 438.44 56954.16 88888.00 2010-04-12 08:50:03.719 102 13172.79 439.31 56953.43 88888.00 2010-04-12 08:50:04.719 102 13172.27 438.69 56954.29 88888.00 2010-04-12 08:50:05.719 102 13173.31 439.06 56953.55 88888.00 2010-04-12 08:50:06.719 102 13173.05 439.31 56953.43 88888.00 2010-04-12 08:50:07.719 102 13172.92 438.69 56953.80 88888.00 2010-04-12 08:50:08.719 102 13173.31 438.32 56954.04 88888.00 2010-04-12 08:50:09.719 102 13173.31 439.19 56954.29 88888.00 2010-04-12 08:50:10.719 102 13173.18 439.31 56954.53 88888.00 2010-04-12 08:50:11.719 102 13172.92 438.07 56953.92 88888.00 2010-04-12 08:50:12.719 102 13173.18 438.81 56954.53 88888.00 2010-04-12 08:50:13.719 102 13173.31 438.07 56954.16 88888.00 2010-04-12 08:50:14.719 102 13173.18 439.19 56953.80 88888.00 2010-04-12 08:50:15.719 102 13173.18 439.31 56954.41 88888.00 2010-04-12 08:50:16.719 102 13172.92 438.57 56953.68 88888.00 2010-04-12 08:50:17.719 102 13173.96 439.06 56953.92 88888.00 2010-04-12 08:50:18.719 102 13173.18 439.43 56954.29 88888.00 2010-04-12 08:50:19.719 102 13173.18 438.32 56953.68 88888.00 2010-04-12 08:50:20.719 102 13173.31 438.94 56954.16 88888.00 2010-04-12 08:50:21.719 102 13173.83 438.81 56954.53 88888.00 2010-04-12 08:50:22.719 102 13173.05 439.43 56954.29 88888.00 2010-04-12 08:50:23.719 102 13173.31 439.19 56954.16 88888.00 2010-04-12 08:50:24.719 102 13173.44 439.19 56954.41 88888.00 2010-04-12 08:50:25.719 102 13173.44 438.94 56954.41 88888.00 2010-04-12 08:50:26.719 102 13173.44 438.44 56954.04 88888.00 2010-04-12 08:50:27.719 102 13173.31 439.19 56953.55 88888.00 2010-04-12 08:50:28.719 102 13173.57 439.06 56953.92 88888.00 2010-04-12 08:50:29.719 102 13173.31 439.19 56953.80 88888.00 2010-04-12 08:50:30.719 102 13173.70 438.32 56954.53 88888.00 2010-04-12 08:50:31.719 102 13173.05 438.57 56953.92 88888.00 2010-04-12 08:50:32.719 102 13172.92 439.06 56953.80 88888.00 2010-04-12 08:50:33.719 102 13173.18 438.07 56954.41 88888.00 2010-04-12 08:50:34.719 102 13173.05 438.94 56953.80 88888.00 2010-04-12 08:50:35.719 102 13173.70 438.81 56954.29 88888.00 2010-04-12 08:50:36.719 102 13173.70 439.31 56954.65 88888.00 2010-04-12 08:50:37.719 102 13173.70 439.06 56954.53 88888.00 2010-04-12 08:50:38.719 102 13174.61 438.69 56954.77 88888.00 2010-04-12 08:50:39.719 102 13173.05 438.94 56954.77 88888.00 2010-04-12 08:50:40.719 102 13173.57 438.69 56954.04 88888.00 2010-04-12 08:50:41.719 102 13173.83 438.07 56954.04 88888.00 2010-04-12 08:50:42.719 102 13173.70 439.43 56954.41 88888.00 2010-04-12 08:50:43.719 102 13173.83 439.06 56954.77 88888.00 2010-04-12 08:50:44.719 102 13173.83 438.44 56953.68 88888.00 2010-04-12 08:50:45.719 102 13174.35 439.19 56954.41 88888.00 2010-04-12 08:50:46.719 102 13174.22 438.81 56954.04 88888.00 2010-04-12 08:50:47.719 102 13174.87 440.05 56954.29 88888.00 2010-04-12 08:50:48.719 102 13173.83 438.57 56953.68 88888.00 2010-04-12 08:50:49.719 102 13174.09 438.32 56954.16 88888.00 2010-04-12 08:50:50.719 102 13173.83 438.94 56954.77 88888.00 2010-04-12 08:50:51.719 102 13174.48 438.07 56954.04 88888.00 2010-04-12 08:50:52.719 102 13173.83 438.32 56954.29 88888.00 2010-04-12 08:50:53.719 102 13173.83 438.19 56954.16 88888.00 2010-04-12 08:50:54.719 102 13174.35 438.44 56954.29 88888.00 2010-04-12 08:50:55.719 102 13174.09 438.44 56953.92 88888.00 2010-04-12 08:50:56.719 102 13173.96 438.69 56954.65 88888.00 2010-04-12 08:50:57.719 102 13174.09 438.69 56954.90 88888.00 2010-04-12 08:50:58.719 102 13173.83 438.69 56954.53 88888.00 2010-04-12 08:50:59.719 102 13173.18 438.69 56954.29 88888.00 2010-04-12 08:51:00.719 102 13173.57 439.31 56953.80 88888.00 2010-04-12 08:51:01.719 102 13173.18 439.19 56954.16 88888.00 2010-04-12 08:51:02.719 102 13174.09 439.06 56954.41 88888.00 2010-04-12 08:51:03.719 102 13173.31 438.44 56954.41 88888.00 2010-04-12 08:51:04.719 102 13173.57 438.19 56954.65 88888.00 2010-04-12 08:51:05.719 102 13172.92 438.19 56954.53 88888.00 2010-04-12 08:51:06.719 102 13174.48 439.06 56953.68 88888.00 2010-04-12 08:51:07.719 102 13172.27 438.19 56954.29 88888.00 2010-04-12 08:51:08.719 102 13173.18 438.07 56954.04 88888.00 2010-04-12 08:51:09.719 102 13173.44 438.69 56954.16 88888.00 2010-04-12 08:51:10.719 102 13173.70 438.19 56954.77 88888.00 2010-04-12 08:51:11.719 102 13173.83 438.57 56954.41 88888.00 2010-04-12 08:51:12.719 102 13173.57 438.44 56954.53 88888.00 2010-04-12 08:51:13.719 102 13173.31 438.57 56954.41 88888.00 2010-04-12 08:51:14.719 102 13173.31 438.07 56953.68 88888.00 2010-04-12 08:51:15.719 102 13173.96 437.95 56954.04 88888.00 2010-04-12 08:51:16.719 102 13173.57 437.82 56953.55 88888.00 2010-04-12 08:51:17.719 102 13173.70 438.81 56953.92 88888.00 2010-04-12 08:51:18.719 102 13173.05 437.95 56953.80 88888.00 2010-04-12 08:51:19.719 102 13173.18 437.58 56953.92 88888.00 2010-04-12 08:51:20.719 102 13173.31 438.19 56953.92 88888.00 2010-04-12 08:51:21.719 102 13173.44 438.44 56954.04 88888.00 2010-04-12 08:51:22.719 102 13172.92 438.07 56953.92 88888.00 2010-04-12 08:51:23.719 102 13173.05 437.95 56953.19 88888.00 2010-04-12 08:51:24.719 102 13173.18 437.82 56953.31 88888.00 2010-04-12 08:51:25.719 102 13172.66 437.58 56953.31 88888.00 2010-04-12 08:51:26.719 102 13172.92 438.07 56953.31 88888.00 2010-04-12 08:51:27.719 102 13173.31 437.82 56953.43 88888.00 2010-04-12 08:51:28.719 102 13173.05 437.58 56953.68 88888.00 2010-04-12 08:51:29.719 102 13173.31 437.33 56953.80 88888.00 2010-04-12 08:51:30.719 102 13172.79 437.95 56953.19 88888.00 2010-04-12 08:51:31.719 102 13172.53 437.70 56953.80 88888.00 2010-04-12 08:51:32.719 102 13172.79 437.70 56954.04 88888.00 2010-04-12 08:51:33.719 102 13172.53 437.20 56953.31 88888.00 2010-04-12 08:51:34.719 102 13173.05 438.32 56953.92 88888.00 2010-04-12 08:51:35.719 102 13172.79 438.19 56952.82 88888.00 2010-04-12 08:51:36.719 102 13172.79 437.70 56953.31 88888.00 2010-04-12 08:51:37.719 102 13172.92 437.08 56953.06 88888.00 2010-04-12 08:51:38.719 102 13172.79 437.58 56953.68 88888.00 2010-04-12 08:51:39.719 102 13172.79 437.20 56953.31 88888.00 2010-04-12 08:51:40.719 102 13172.53 437.08 56953.43 88888.00 2010-04-12 08:51:41.719 102 13172.01 437.58 56953.19 88888.00 2010-04-12 08:51:42.719 102 13172.53 437.08 56953.43 88888.00 2010-04-12 08:51:43.719 102 13172.40 436.96 56953.06 88888.00 2010-04-12 08:51:44.719 102 13171.23 437.08 56952.33 88888.00 2010-04-12 08:51:45.719 102 13172.01 437.08 56952.94 88888.00 2010-04-12 08:51:46.719 102 13172.79 436.96 56953.06 88888.00 2010-04-12 08:51:47.719 102 13172.27 437.45 56952.57 88888.00 2010-04-12 08:51:48.719 102 13172.14 437.58 56951.84 88888.00 2010-04-12 08:51:49.719 102 13171.88 437.58 56952.45 88888.00 2010-04-12 08:51:50.719 102 13172.27 436.83 56952.21 88888.00 2010-04-12 08:51:51.719 102 13171.62 437.33 56952.70 88888.00 2010-04-12 08:51:52.719 102 13171.49 437.45 56952.57 88888.00 2010-04-12 08:51:53.719 102 13172.14 436.71 56951.84 88888.00 2010-04-12 08:51:54.719 102 13171.10 436.96 56952.09 88888.00 2010-04-12 08:51:55.719 102 13171.88 436.58 56952.33 88888.00 2010-04-12 08:51:56.719 102 13171.75 436.34 56951.96 88888.00 2010-04-12 08:51:57.719 102 13171.62 436.09 56952.09 88888.00 2010-04-12 08:51:58.719 102 13171.75 436.46 56952.21 88888.00 2010-04-12 08:51:59.719 102 13172.01 436.71 56951.84 88888.00 2010-04-12 08:52:00.719 102 13171.88 436.58 56951.96 88888.00 2010-04-12 08:52:01.719 102 13171.23 436.21 56951.35 88888.00 2010-04-12 08:52:02.719 102 13170.97 435.97 56951.47 88888.00 2010-04-12 08:52:03.719 102 13171.49 435.97 56951.47 88888.00 2010-04-12 08:52:04.719 102 13171.62 436.34 56951.60 88888.00 2010-04-12 08:52:05.719 102 13171.62 435.72 56951.23 88888.00 2010-04-12 08:52:06.719 102 13170.97 435.59 56951.72 88888.00 2010-04-12 08:52:07.719 102 13170.58 436.21 56951.23 88888.00 2010-04-12 08:52:08.719 102 13170.84 435.59 56951.35 88888.00 2010-04-12 08:52:09.719 102 13170.97 435.97 56951.72 88888.00 2010-04-12 08:52:10.719 102 13171.10 435.84 56951.96 88888.00 2010-04-12 08:52:11.719 102 13170.84 435.10 56951.23 88888.00 2010-04-12 08:52:12.719 102 13170.97 435.72 56950.50 88888.00 2010-04-12 08:52:13.719 102 13171.23 435.72 56950.98 88888.00 2010-04-12 08:52:14.719 102 13171.23 435.10 56951.35 88888.00 2010-04-12 08:52:15.719 102 13171.10 435.47 56950.62 88888.00 2010-04-12 08:52:16.719 102 13171.10 435.72 56950.98 88888.00 2010-04-12 08:52:17.719 102 13171.23 435.22 56951.23 88888.00 2010-04-12 08:52:18.719 102 13171.49 435.22 56950.50 88888.00 2010-04-12 08:52:19.719 102 13170.71 435.22 56950.86 88888.00 2010-04-12 08:52:20.719 102 13171.49 435.10 56950.62 88888.00 2010-04-12 08:52:21.719 102 13171.23 434.97 56950.74 88888.00 2010-04-12 08:52:22.719 102 13171.23 434.97 56950.25 88888.00 2010-04-12 08:52:23.719 102 13171.10 434.97 56950.13 88888.00 2010-04-12 08:52:24.719 102 13170.71 435.59 56950.13 88888.00 2010-04-12 08:52:25.719 102 13170.58 435.22 56950.62 88888.00 2010-04-12 08:52:26.719 102 13170.71 435.10 56950.01 88888.00 2010-04-12 08:52:27.719 102 13170.58 434.97 56950.25 88888.00 2010-04-12 08:52:28.719 102 13170.58 434.60 56950.62 88888.00 2010-04-12 08:52:29.718 102 13170.58 434.85 56950.25 88888.00 2010-04-12 08:52:30.718 102 13171.49 435.10 56950.13 88888.00 2010-04-12 08:52:31.718 102 13170.45 435.10 56949.88 88888.00 2010-04-12 08:52:32.718 102 13170.19 434.48 56950.13 88888.00 2010-04-12 08:52:33.718 102 13169.93 434.60 56949.52 88888.00 2010-04-12 08:52:34.718 102 13171.10 434.85 56950.25 88888.00 2010-04-12 08:52:35.718 102 13170.84 434.73 56949.88 88888.00 2010-04-12 08:52:36.718 102 13170.58 434.48 56950.13 88888.00 2010-04-12 08:52:37.718 102 13170.45 434.60 56950.01 88888.00 2010-04-12 08:52:38.718 102 13171.23 434.48 56950.62 88888.00 2010-04-12 08:52:39.718 102 13170.32 434.85 56950.13 88888.00 2010-04-12 08:52:40.718 102 13170.32 434.60 56950.01 88888.00 2010-04-12 08:52:41.718 102 13170.32 434.85 56949.52 88888.00 2010-04-12 08:52:42.718 102 13170.84 435.10 56950.01 88888.00 2010-04-12 08:52:43.718 102 13171.10 433.98 56950.50 88888.00 2010-04-12 08:52:44.718 102 13170.19 434.48 56950.25 88888.00 2010-04-12 08:52:45.718 102 13170.71 434.73 56950.25 88888.00 2010-04-12 08:52:46.718 102 13170.19 435.47 56949.64 88888.00 2010-04-12 08:52:47.718 102 13171.10 434.60 56950.13 88888.00 2010-04-12 08:52:48.718 102 13170.45 434.85 56950.01 88888.00 2010-04-12 08:52:49.718 102 13170.97 434.85 56950.38 88888.00 2010-04-12 08:52:50.718 102 13170.84 434.73 56950.38 88888.00 2010-04-12 08:52:51.718 102 13171.10 433.98 56949.76 88888.00 2010-04-12 08:52:52.718 102 13170.71 434.73 56950.50 88888.00 2010-04-12 08:52:53.718 102 13170.58 435.22 56950.13 88888.00 2010-04-12 08:52:54.718 102 13170.45 434.36 56950.50 88888.00 2010-04-12 08:52:55.718 102 13170.97 434.60 56950.62 88888.00 2010-04-12 08:52:56.718 102 13170.19 434.48 56950.13 88888.00 2010-04-12 08:52:57.718 102 13170.84 434.48 56950.13 88888.00 2010-04-12 08:52:58.718 102 13170.58 434.23 56950.74 88888.00 2010-04-12 08:52:59.718 102 13171.23 434.36 56949.52 88888.00 2010-04-12 08:53:00.718 102 13169.54 434.85 56949.39 88888.00 2010-04-12 08:53:01.718 102 13170.45 434.36 56950.38 88888.00 2010-04-12 08:53:02.718 102 13170.32 434.97 56949.52 88888.00 2010-04-12 08:53:03.718 102 13170.84 434.73 56950.01 88888.00 2010-04-12 08:53:04.718 102 13169.80 434.97 56949.88 88888.00 2010-04-12 08:53:05.718 102 13170.71 434.60 56950.38 88888.00 2010-04-12 08:53:06.718 102 13170.71 435.47 56950.13 88888.00 2010-04-12 08:53:07.718 102 13170.45 434.97 56950.38 88888.00 2010-04-12 08:53:08.718 102 13169.80 435.35 56950.38 88888.00 2010-04-12 08:53:09.718 102 13170.97 434.97 56950.13 88888.00 2010-04-12 08:53:10.718 102 13170.45 435.10 56949.88 88888.00 2010-04-12 08:53:11.718 102 13170.45 434.97 56949.52 88888.00 2010-04-12 08:53:12.718 102 13170.58 434.73 56949.88 88888.00 2010-04-12 08:53:13.718 102 13170.58 435.10 56949.76 88888.00 2010-04-12 08:53:14.718 102 13170.97 434.73 56949.88 88888.00 2010-04-12 08:53:15.718 102 13171.23 434.60 56950.01 88888.00 2010-04-12 08:53:16.718 102 13171.23 434.60 56949.52 88888.00 2010-04-12 08:53:17.718 102 13170.58 434.85 56950.13 88888.00 2010-04-12 08:53:18.718 102 13170.71 435.59 56950.38 88888.00 2010-04-12 08:53:19.718 102 13170.32 434.85 56949.76 88888.00 2010-04-12 08:53:20.718 102 13171.62 434.97 56949.39 88888.00 2010-04-12 08:53:21.718 102 13170.97 435.22 56949.76 88888.00 2010-04-12 08:53:22.718 102 13170.71 434.85 56950.25 88888.00 2010-04-12 08:53:23.718 102 13170.06 435.35 56950.25 88888.00 2010-04-12 08:53:24.718 102 13170.71 434.97 56950.13 88888.00 2010-04-12 08:53:25.718 102 13171.36 435.10 56950.62 88888.00 2010-04-12 08:53:26.718 102 13171.75 435.47 56950.01 88888.00 2010-04-12 08:53:27.718 102 13170.97 434.85 56950.01 88888.00 2010-04-12 08:53:28.718 102 13171.49 435.10 56950.74 88888.00 2010-04-12 08:53:29.718 102 13171.23 435.10 56950.25 88888.00 2010-04-12 08:53:30.718 102 13171.75 434.85 56950.13 88888.00 2010-04-12 08:53:31.718 102 13171.75 434.48 56950.13 88888.00 2010-04-12 08:53:32.718 102 13171.10 435.22 56949.88 88888.00 2010-04-12 08:53:33.718 102 13171.75 435.10 56950.62 88888.00 2010-04-12 08:53:34.718 102 13171.36 435.22 56950.01 88888.00 2010-04-12 08:53:35.718 102 13171.75 435.35 56950.38 88888.00 2010-04-12 08:53:36.718 102 13171.23 435.22 56950.38 88888.00 2010-04-12 08:53:37.718 102 13171.75 435.35 56950.50 88888.00 2010-04-12 08:53:38.718 102 13171.88 435.10 56950.86 88888.00 2010-04-12 08:53:39.718 102 13172.27 435.35 56950.25 88888.00 2010-04-12 08:53:40.718 102 13171.36 435.35 56950.62 88888.00 2010-04-12 08:53:41.718 102 13171.75 435.47 56950.62 88888.00 2010-04-12 08:53:42.718 102 13171.23 435.35 56950.86 88888.00 2010-04-12 08:53:43.718 102 13171.88 435.59 56950.38 88888.00 2010-04-12 08:53:44.718 102 13172.01 435.35 56951.11 88888.00 2010-04-12 08:53:45.718 102 13171.75 435.84 56950.38 88888.00 2010-04-12 08:53:46.718 102 13171.75 435.10 56950.38 88888.00 2010-04-12 08:53:47.718 102 13171.88 435.47 56951.35 88888.00 2010-04-12 08:53:48.718 102 13171.88 435.35 56950.38 88888.00 2010-04-12 08:53:49.718 102 13171.75 435.84 56951.11 88888.00 2010-04-12 08:53:50.718 102 13172.66 435.59 56950.50 88888.00 2010-04-12 08:53:51.718 102 13171.88 435.97 56950.98 88888.00 2010-04-12 08:53:52.718 102 13172.14 436.21 56950.98 88888.00 2010-04-12 08:53:53.718 102 13172.14 435.35 56950.50 88888.00 2010-04-12 08:53:55.718 102 13172.40 436.09 56950.74 88888.00 2010-04-12 08:53:56.718 102 13172.40 435.97 56951.23 88888.00 2010-04-12 08:53:57.718 102 13171.62 436.09 56950.74 88888.00 2010-04-12 08:53:58.718 102 13172.14 436.58 56950.38 88888.00 2010-04-12 08:53:59.718 102 13172.27 435.72 56951.60 88888.00 2010-04-12 08:54:00.718 102 13172.01 435.84 56950.86 88888.00 2010-04-12 08:54:01.718 102 13171.88 435.97 56950.86 88888.00 2010-04-12 08:54:02.718 102 13171.88 435.84 56951.23 88888.00 2010-04-12 08:54:03.718 102 13172.66 435.84 56951.23 88888.00 2010-04-12 08:54:04.718 102 13172.53 435.84 56951.84 88888.00 2010-04-12 08:54:05.718 102 13172.92 435.97 56950.74 88888.00 2010-04-12 08:54:06.718 102 13172.79 435.84 56951.72 88888.00 2010-04-12 08:54:07.718 102 13172.27 435.97 56951.11 88888.00 2010-04-12 08:54:08.718 102 13172.27 435.72 56951.60 88888.00 2010-04-12 08:54:09.718 102 13172.53 436.09 56951.23 88888.00 2010-04-12 08:54:10.718 102 13172.40 435.97 56951.60 88888.00 2010-04-12 08:54:11.718 102 13172.92 435.72 56951.23 88888.00 2010-04-12 08:54:12.718 102 13173.44 435.84 56951.72 88888.00 2010-04-12 08:54:13.718 102 13172.92 436.34 56951.35 88888.00 2010-04-12 08:54:14.718 102 13172.92 435.72 56952.45 88888.00 2010-04-12 08:54:15.718 102 13172.14 436.34 56951.72 88888.00 2010-04-12 08:54:16.718 102 13173.44 435.84 56951.84 88888.00 2010-04-12 08:54:17.718 102 13172.66 435.47 56952.09 88888.00 2010-04-12 08:54:18.718 102 13173.44 435.72 56951.72 88888.00 2010-04-12 08:54:19.718 102 13173.05 436.58 56951.11 88888.00 2010-04-12 08:54:20.718 102 13173.18 436.09 56951.96 88888.00 2010-04-12 08:54:21.718 102 13173.18 436.58 56952.21 88888.00 2010-04-12 08:54:22.718 102 13173.57 436.34 56951.96 88888.00 2010-04-12 08:54:23.718 102 13173.18 436.71 56952.09 88888.00 2010-04-12 08:54:24.718 102 13172.79 437.20 56951.84 88888.00 2010-04-12 08:54:25.718 102 13173.18 436.09 56952.09 88888.00 2010-04-12 08:54:26.718 102 13173.83 436.34 56951.96 88888.00 2010-04-12 08:54:27.718 102 13173.96 436.58 56952.21 88888.00 2010-04-12 08:54:28.718 102 13173.70 436.46 56952.21 88888.00 2010-04-12 08:54:29.718 102 13173.70 435.97 56952.09 88888.00 2010-04-12 08:54:30.718 102 13173.57 436.71 56952.45 88888.00 2010-04-12 08:54:31.718 102 13172.92 436.34 56952.09 88888.00 2010-04-12 08:54:32.718 102 13173.70 436.71 56952.45 88888.00 2010-04-12 08:54:33.718 102 13173.31 436.96 56952.09 88888.00 2010-04-12 08:54:34.718 102 13173.70 436.71 56952.09 88888.00 2010-04-12 08:54:35.718 102 13173.57 436.58 56952.45 88888.00 2010-04-12 08:54:36.718 102 13173.70 436.71 56952.33 88888.00 2010-04-12 08:54:37.718 102 13174.48 436.71 56952.45 88888.00 2010-04-12 08:54:38.718 102 13173.70 436.58 56952.33 88888.00 2010-04-12 08:54:39.718 102 13174.09 436.83 56952.70 88888.00 2010-04-12 08:54:40.718 102 13174.61 437.58 56952.57 88888.00 2010-04-12 08:54:41.718 102 13175.39 436.83 56952.45 88888.00 2010-04-12 08:54:42.718 102 13173.70 436.46 56952.82 88888.00 2010-04-12 08:54:43.718 102 13174.35 436.96 56952.57 88888.00 2010-04-12 08:54:44.718 102 13174.61 437.33 56953.31 88888.00 2010-04-12 08:54:45.718 102 13174.87 436.96 56952.09 88888.00 2010-04-12 08:54:46.718 102 13173.96 436.71 56952.70 88888.00 2010-04-12 08:54:47.718 102 13173.31 437.08 56953.80 88888.00 2010-04-12 08:54:48.718 102 13174.48 437.08 56953.19 88888.00 2010-04-12 08:54:49.718 102 13174.74 437.33 56952.45 88888.00 2010-04-12 08:54:50.718 102 13174.61 437.58 56952.82 88888.00 2010-04-12 08:54:51.718 102 13174.87 437.20 56953.19 88888.00 2010-04-12 08:54:52.718 102 13174.09 436.96 56952.94 88888.00 2010-04-12 08:54:53.718 102 13174.22 436.83 56953.06 88888.00 2010-04-12 08:54:54.718 102 13174.87 437.45 56953.31 88888.00 2010-04-12 08:54:55.718 102 13174.61 437.45 56953.19 88888.00 2010-04-12 08:54:56.718 102 13173.83 437.20 56953.55 88888.00 2010-04-12 08:54:57.718 102 13174.22 437.70 56953.06 88888.00 2010-04-12 08:54:58.718 102 13174.35 436.71 56952.82 88888.00 2010-04-12 08:54:59.718 102 13174.87 437.33 56953.55 88888.00 2010-04-12 08:55:00.718 102 13174.35 437.08 56953.43 88888.00 2010-04-12 08:55:01.718 102 13174.09 438.19 56952.70 88888.00 2010-04-12 08:55:02.718 102 13174.48 437.33 56953.19 88888.00 2010-04-12 08:55:03.718 102 13174.74 437.45 56953.06 88888.00 2010-04-12 08:55:04.718 102 13174.61 437.20 56952.33 88888.00 2010-04-12 08:55:05.718 102 13175.00 437.08 56952.94 88888.00 2010-04-12 08:55:06.718 102 13174.22 437.45 56952.70 88888.00 2010-04-12 08:55:07.718 102 13174.61 436.83 56952.94 88888.00 2010-04-12 08:55:08.718 102 13174.48 437.08 56953.43 88888.00 2010-04-12 08:55:09.718 102 13175.00 437.45 56952.82 88888.00 2010-04-12 08:55:10.718 102 13174.48 437.70 56953.31 88888.00 2010-04-12 08:55:11.718 102 13174.61 437.58 56953.80 88888.00 2010-04-12 08:55:12.718 102 13174.74 437.08 56953.31 88888.00 2010-04-12 08:55:13.718 102 13174.74 436.83 56954.04 88888.00 2010-04-12 08:55:14.718 102 13174.22 437.20 56953.19 88888.00 2010-04-12 08:55:15.718 102 13174.35 436.96 56953.43 88888.00 2010-04-12 08:55:16.718 102 13174.09 437.70 56953.68 88888.00 2010-04-12 08:55:17.718 102 13174.22 437.45 56953.68 88888.00 2010-04-12 08:55:18.718 102 13174.74 437.33 56953.68 88888.00 2010-04-12 08:55:19.718 102 13174.74 437.33 56953.31 88888.00 2010-04-12 08:55:20.718 102 13174.09 437.08 56953.19 88888.00 2010-04-12 08:55:21.718 102 13174.35 437.45 56953.31 88888.00 2010-04-12 08:55:22.718 102 13174.22 437.58 56953.06 88888.00 2010-04-12 08:55:23.718 102 13174.48 436.83 56953.55 88888.00 2010-04-12 08:55:24.718 102 13174.09 436.58 56953.06 88888.00 2010-04-12 08:55:25.718 102 13174.35 436.96 56953.19 88888.00 2010-04-12 08:55:26.718 102 13173.96 437.70 56952.82 88888.00 2010-04-12 08:55:27.718 102 13174.22 436.96 56953.31 88888.00 2010-04-12 08:55:28.718 102 13174.35 437.33 56953.80 88888.00 2010-04-12 08:55:29.718 102 13174.48 437.70 56953.68 88888.00 2010-04-12 08:55:30.718 102 13174.09 436.58 56953.06 88888.00 2010-04-12 08:55:31.718 102 13174.22 437.33 56953.06 88888.00 2010-04-12 08:55:32.718 102 13173.70 436.96 56953.19 88888.00 2010-04-12 08:55:33.718 102 13173.83 437.20 56953.80 88888.00 2010-04-12 08:55:34.718 102 13173.57 437.33 56952.94 88888.00 2010-04-12 08:55:35.718 102 13173.83 437.33 56953.55 88888.00 2010-04-12 08:55:36.718 102 13173.44 436.58 56952.94 88888.00 2010-04-12 08:55:37.718 102 13174.48 436.58 56953.31 88888.00 2010-04-12 08:55:38.718 102 13173.70 437.45 56952.33 88888.00 2010-04-12 08:55:39.718 102 13173.96 437.08 56952.82 88888.00 2010-04-12 08:55:40.718 102 13173.70 436.96 56952.45 88888.00 2010-04-12 08:55:41.718 102 13173.18 436.21 56953.31 88888.00 2010-04-12 08:55:42.718 102 13173.31 436.96 56954.16 88888.00 2010-04-12 08:55:43.718 102 13173.44 436.83 56953.31 88888.00 2010-04-12 08:55:44.718 102 13173.44 437.08 56952.94 88888.00 2010-04-12 08:55:45.718 102 13172.92 437.08 56953.19 88888.00 2010-04-12 08:55:46.718 102 13172.92 436.96 56953.31 88888.00 2010-04-12 08:55:47.718 102 13173.18 436.83 56952.94 88888.00 2010-04-12 08:55:48.718 102 13173.18 436.71 56952.45 88888.00 2010-04-12 08:55:49.718 102 13173.83 437.33 56952.57 88888.00 2010-04-12 08:55:50.718 102 13173.18 437.45 56952.45 88888.00 2010-04-12 08:55:51.718 102 13173.83 436.71 56952.82 88888.00 2010-04-12 08:55:52.718 102 13173.70 437.20 56953.31 88888.00 2010-04-12 08:55:53.718 102 13173.44 436.71 56953.68 88888.00 2010-04-12 08:55:55.718 102 13173.18 436.83 56953.06 88888.00 2010-04-12 08:55:56.718 102 13172.53 437.08 56953.55 88888.00 2010-04-12 08:55:57.718 102 13173.05 436.96 56953.31 88888.00 2010-04-12 08:55:58.718 102 13173.44 437.08 56953.06 88888.00 2010-04-12 08:55:59.718 102 13173.83 436.83 56953.19 88888.00 2010-04-12 08:56:00.718 102 13172.92 436.46 56952.45 88888.00 2010-04-12 08:56:01.718 102 13173.44 436.96 56953.31 88888.00 2010-04-12 08:56:02.718 102 13174.09 436.58 56952.82 88888.00 2010-04-12 08:56:03.718 102 13172.66 436.83 56952.94 88888.00 2010-04-12 08:56:04.718 102 13173.83 437.08 56952.70 88888.00 2010-04-12 08:56:05.718 102 13173.70 437.08 56952.70 88888.00 2010-04-12 08:56:06.718 102 13173.57 436.21 56952.94 88888.00 2010-04-12 08:56:07.718 102 13173.57 436.96 56952.82 88888.00 2010-04-12 08:56:08.718 102 13173.57 437.08 56952.33 88888.00 2010-04-12 08:56:09.718 102 13174.09 436.96 56952.82 88888.00 2010-04-12 08:56:10.718 102 13174.35 436.71 56953.06 88888.00 2010-04-12 08:56:11.718 102 13173.05 437.08 56952.70 88888.00 2010-04-12 08:56:12.718 102 13173.44 437.33 56952.82 88888.00 2010-04-12 08:56:13.718 102 13173.57 437.20 56952.70 88888.00 2010-04-12 08:56:14.718 102 13173.96 437.08 56952.45 88888.00 2010-04-12 08:56:15.718 102 13173.57 436.34 56952.09 88888.00 2010-04-12 08:56:16.718 102 13173.57 437.33 56952.94 88888.00 2010-04-12 08:56:17.718 102 13173.96 436.58 56952.70 88888.00 2010-04-12 08:56:18.718 102 13173.96 437.45 56953.19 88888.00 2010-04-12 08:56:19.718 102 13173.57 437.45 56953.19 88888.00 2010-04-12 08:56:20.718 102 13173.18 437.20 56952.70 88888.00 2010-04-12 08:56:21.718 102 13174.09 437.20 56953.31 88888.00 2010-04-12 08:56:22.718 102 13173.44 437.08 56953.31 88888.00 2010-04-12 08:56:23.718 102 13173.70 437.33 56953.31 88888.00 2010-04-12 08:56:24.718 102 13173.57 436.96 56953.31 88888.00 2010-04-12 08:56:25.718 102 13173.44 437.33 56952.57 88888.00 2010-04-12 08:56:26.718 102 13173.70 437.33 56952.33 88888.00 2010-04-12 08:56:27.718 102 13173.70 437.82 56953.19 88888.00 2010-04-12 08:56:28.718 102 13173.57 437.82 56953.19 88888.00 2010-04-12 08:56:29.718 102 13173.44 437.58 56953.19 88888.00 2010-04-12 08:56:30.718 102 13174.09 437.33 56953.06 88888.00 2010-04-12 08:56:31.718 102 13173.18 437.20 56952.94 88888.00 2010-04-12 08:56:32.718 102 13173.44 437.70 56953.06 88888.00 2010-04-12 08:56:33.718 102 13173.31 436.58 56953.55 88888.00 2010-04-12 08:56:34.718 102 13174.22 437.45 56953.19 88888.00 2010-04-12 08:56:35.718 102 13173.05 437.33 56953.06 88888.00 2010-04-12 08:56:36.718 102 13173.70 437.82 56952.82 88888.00 2010-04-12 08:56:37.718 102 13172.79 437.82 56953.55 88888.00 2010-04-12 08:56:38.718 102 13173.18 436.96 56953.19 88888.00 2010-04-12 08:56:39.718 102 13173.18 437.33 56953.06 88888.00 2010-04-12 08:56:40.718 102 13173.05 436.71 56953.31 88888.00 2010-04-12 08:56:41.718 102 13173.18 437.20 56952.94 88888.00 2010-04-12 08:56:42.718 102 13172.92 436.58 56952.70 88888.00 2010-04-12 08:56:43.718 102 13172.40 437.33 56953.68 88888.00 2010-04-12 08:56:44.718 102 13173.44 437.33 56952.57 88888.00 2010-04-12 08:56:45.718 102 13172.92 437.33 56952.57 88888.00 2010-04-12 08:56:46.718 102 13172.40 436.58 56952.21 88888.00 2010-04-12 08:56:47.718 102 13172.79 437.08 56952.57 88888.00 2010-04-12 08:56:48.718 102 13172.40 437.08 56952.94 88888.00 2010-04-12 08:56:49.718 102 13172.40 436.96 56953.06 88888.00 2010-04-12 08:56:50.718 102 13172.40 437.08 56952.33 88888.00 2010-04-12 08:56:51.718 102 13172.53 437.08 56951.84 88888.00 2010-04-12 08:56:52.718 102 13172.66 436.96 56952.33 88888.00 2010-04-12 08:56:53.718 102 13172.40 436.34 56952.57 88888.00 2010-04-12 08:56:54.718 102 13171.75 436.96 56952.09 88888.00 2010-04-12 08:56:55.718 102 13172.40 436.71 56952.21 88888.00 2010-04-12 08:56:56.718 102 13172.79 436.96 56952.57 88888.00 2010-04-12 08:56:57.718 102 13172.66 436.96 56952.57 88888.00 2010-04-12 08:56:58.718 102 13172.01 437.08 56952.45 88888.00 2010-04-12 08:56:59.718 102 13172.01 436.58 56952.33 88888.00 2010-04-12 08:57:00.718 102 13171.75 437.20 56951.47 88888.00 2010-04-12 08:57:01.718 102 13171.62 436.71 56952.33 88888.00 2010-04-12 08:57:02.718 102 13172.53 437.20 56952.09 88888.00 2010-04-12 08:57:03.718 102 13171.36 437.33 56952.82 88888.00 2010-04-12 08:57:04.718 102 13172.01 436.83 56951.96 88888.00 2010-04-12 08:57:05.718 102 13172.01 436.96 56952.09 88888.00 2010-04-12 08:57:06.718 102 13172.27 436.71 56952.21 88888.00 2010-04-12 08:57:07.718 102 13172.66 437.20 56952.21 88888.00 2010-04-12 08:57:08.718 102 13171.88 436.96 56952.09 88888.00 2010-04-12 08:57:09.718 102 13172.40 436.96 56952.45 88888.00 2010-04-12 08:57:10.718 102 13171.49 436.83 56951.84 88888.00 2010-04-12 08:57:11.718 102 13172.53 437.08 56951.47 88888.00 2010-04-12 08:57:12.718 102 13171.23 436.96 56952.21 88888.00 2010-04-12 08:57:13.718 102 13171.23 436.46 56952.09 88888.00 2010-04-12 08:57:14.718 102 13171.88 436.71 56952.33 88888.00 2010-04-12 08:57:15.718 102 13171.75 436.21 56951.96 88888.00 2010-04-12 08:57:16.718 102 13171.23 437.20 56952.33 88888.00 2010-04-12 08:57:17.718 102 13171.10 437.20 56952.09 88888.00 2010-04-12 08:57:18.718 102 13171.49 436.58 56951.84 88888.00 2010-04-12 08:57:19.718 102 13171.49 437.20 56951.84 88888.00 2010-04-12 08:57:20.718 102 13171.49 436.96 56952.09 88888.00 2010-04-12 08:57:21.718 102 13171.75 436.46 56951.84 88888.00 2010-04-12 08:57:22.718 102 13171.23 436.96 56952.21 88888.00 2010-04-12 08:57:23.718 102 13171.10 437.70 56952.09 88888.00 2010-04-12 08:57:24.718 102 13170.71 436.09 56951.96 88888.00 2010-04-12 08:57:25.718 102 13170.84 436.71 56951.84 88888.00 2010-04-12 08:57:26.718 102 13170.97 437.08 56951.11 88888.00 2010-04-12 08:57:27.718 102 13171.10 436.34 56951.96 88888.00 2010-04-12 08:57:28.718 102 13170.19 436.83 56951.60 88888.00 2010-04-12 08:57:29.718 102 13170.71 436.34 56950.86 88888.00 2010-04-12 08:57:30.718 102 13171.10 436.34 56951.35 88888.00 2010-04-12 08:57:31.718 102 13170.97 436.71 56950.50 88888.00 2010-04-12 08:57:32.718 102 13170.06 436.83 56951.47 88888.00 2010-04-12 08:57:33.718 102 13170.32 436.96 56950.98 88888.00 2010-04-12 08:57:34.718 102 13171.62 437.20 56950.98 88888.00 2010-04-12 08:57:35.718 102 13170.97 436.71 56951.35 88888.00 2010-04-12 08:57:36.718 102 13170.84 436.96 56950.86 88888.00 2010-04-12 08:57:37.718 102 13169.93 436.46 56951.35 88888.00 2010-04-12 08:57:38.718 102 13170.32 437.20 56951.11 88888.00 2010-04-12 08:57:39.718 102 13170.84 436.96 56951.11 88888.00 2010-04-12 08:57:40.718 102 13170.32 436.34 56951.47 88888.00 2010-04-12 08:57:41.718 102 13170.19 436.83 56950.98 88888.00 2010-04-12 08:57:42.718 102 13170.58 436.83 56950.98 88888.00 2010-04-12 08:57:43.718 102 13170.97 436.58 56951.47 88888.00 2010-04-12 08:57:44.718 102 13170.32 436.71 56950.38 88888.00 2010-04-12 08:57:45.718 102 13170.58 436.96 56950.50 88888.00 2010-04-12 08:57:46.718 102 13170.45 436.83 56950.86 88888.00 2010-04-12 08:57:47.718 102 13170.58 436.58 56950.38 88888.00 2010-04-12 08:57:48.718 102 13170.97 437.20 56950.86 88888.00 2010-04-12 08:57:49.718 102 13170.06 436.83 56951.35 88888.00 2010-04-12 08:57:50.718 102 13170.45 436.83 56950.50 88888.00 2010-04-12 08:57:51.718 102 13170.71 436.71 56950.38 88888.00 2010-04-12 08:57:52.718 102 13170.45 436.34 56950.98 88888.00 2010-04-12 08:57:53.718 102 13170.97 436.96 56950.62 88888.00 2010-04-12 08:57:54.718 102 13169.93 436.34 56950.38 88888.00 2010-04-12 08:57:55.718 102 13170.19 437.33 56950.98 88888.00 2010-04-12 08:57:56.718 102 13170.58 436.46 56950.98 88888.00 2010-04-12 08:57:57.718 102 13170.19 436.96 56950.74 88888.00 2010-04-12 08:57:58.718 102 13170.45 436.46 56950.50 88888.00 2010-04-12 08:57:59.718 102 13170.32 437.70 56950.62 88888.00 2010-04-12 08:58:00.718 102 13170.06 436.96 56951.11 88888.00 2010-04-12 08:58:01.718 102 13170.58 437.20 56950.38 88888.00 2010-04-12 08:58:02.718 102 13170.58 437.33 56950.74 88888.00 2010-04-12 08:58:03.718 102 13170.71 437.58 56950.01 88888.00 2010-04-12 08:58:04.718 102 13170.32 437.45 56950.25 88888.00 2010-04-12 08:58:05.718 102 13170.32 436.83 56950.62 88888.00 2010-04-12 08:58:06.718 102 13170.71 436.58 56950.50 88888.00 2010-04-12 08:58:07.718 102 13170.84 437.58 56950.98 88888.00 2010-04-12 08:58:08.718 102 13171.10 437.58 56950.86 88888.00 2010-04-12 08:58:09.718 102 13170.71 436.96 56950.13 88888.00 2010-04-12 08:58:10.718 102 13169.93 436.71 56950.74 88888.00 2010-04-12 08:58:11.718 102 13170.06 437.08 56949.88 88888.00 2010-04-12 08:58:12.718 102 13170.32 437.95 56950.25 88888.00 2010-04-12 08:58:13.718 102 13169.80 436.58 56950.74 88888.00 2010-04-12 08:58:14.718 102 13169.93 437.08 56950.50 88888.00 2010-04-12 08:58:15.718 102 13170.06 436.96 56950.38 88888.00 2010-04-12 08:58:16.718 102 13169.93 437.08 56950.98 88888.00 2010-04-12 08:58:17.718 102 13169.93 437.08 56951.23 88888.00 2010-04-12 08:58:18.718 102 13170.58 436.83 56950.25 88888.00 2010-04-12 08:58:19.718 102 13170.71 436.83 56950.98 88888.00 2010-04-12 08:58:20.718 102 13169.93 437.82 56950.13 88888.00 2010-04-12 08:58:21.718 102 13169.67 437.08 56950.74 88888.00 2010-04-12 08:58:22.718 102 13170.06 437.08 56950.38 88888.00 2010-04-12 08:58:23.718 102 13170.32 437.45 56950.01 88888.00 2010-04-12 08:58:24.718 102 13169.54 437.08 56950.38 88888.00 2010-04-12 08:58:25.718 102 13169.67 436.58 56950.38 88888.00 2010-04-12 08:58:26.718 102 13170.32 437.20 56950.01 88888.00 2010-04-12 08:58:27.718 102 13169.41 436.71 56950.50 88888.00 2010-04-12 08:58:28.718 102 13169.67 437.70 56950.98 88888.00 2010-04-12 08:58:29.718 102 13169.93 438.07 56950.38 88888.00 2010-04-12 08:58:30.718 102 13169.80 436.96 56950.38 88888.00 2010-04-12 08:58:31.718 102 13169.41 436.96 56950.38 88888.00 2010-04-12 08:58:32.718 102 13169.02 436.58 56950.25 88888.00 2010-04-12 08:58:33.718 102 13169.93 437.58 56950.25 88888.00 2010-04-12 08:58:34.718 102 13169.28 437.45 56950.50 88888.00 2010-04-12 08:58:35.718 102 13168.50 437.20 56950.62 88888.00 2010-04-12 08:58:36.718 102 13169.15 437.20 56950.25 88888.00 2010-04-12 08:58:37.718 102 13168.50 437.08 56950.25 88888.00 2010-04-12 08:58:38.718 102 13169.28 437.45 56950.25 88888.00 2010-04-12 08:58:39.718 102 13168.76 437.45 56950.13 88888.00 2010-04-12 08:58:40.718 102 13168.63 437.20 56949.88 88888.00 2010-04-12 08:58:41.718 102 13168.89 436.71 56950.25 88888.00 2010-04-12 08:58:42.718 102 13169.93 437.70 56949.52 88888.00 2010-04-12 08:58:43.718 102 13168.11 436.46 56950.13 88888.00 2010-04-12 08:58:44.718 102 13168.89 437.58 56949.52 88888.00 2010-04-12 08:58:45.718 102 13169.41 436.83 56949.88 88888.00 2010-04-12 08:58:46.718 102 13169.41 437.82 56950.01 88888.00 2010-04-12 08:58:47.718 102 13168.89 437.95 56949.64 88888.00 2010-04-12 08:58:48.718 102 13169.02 437.08 56950.13 88888.00 2010-04-12 08:58:49.718 102 13168.89 437.70 56949.76 88888.00 2010-04-12 08:58:50.718 102 13168.63 437.45 56949.52 88888.00 2010-04-12 08:58:51.718 102 13169.15 437.08 56950.13 88888.00 2010-04-12 08:58:52.718 102 13167.98 437.82 56949.64 88888.00 2010-04-12 08:58:53.718 102 13169.15 437.70 56949.52 88888.00 2010-04-12 08:58:54.718 102 13168.24 437.33 56949.88 88888.00 2010-04-12 08:58:55.718 102 13168.63 437.20 56949.39 88888.00 2010-04-12 08:58:56.718 102 13168.50 437.82 56949.76 88888.00 2010-04-12 08:58:57.718 102 13168.37 437.58 56949.76 88888.00 2010-04-12 08:58:58.718 102 13168.37 437.20 56950.38 88888.00 2010-04-12 08:58:59.718 102 13167.98 436.96 56949.76 88888.00 2010-04-12 08:59:00.718 102 13169.28 437.45 56949.88 88888.00 2010-04-12 08:59:01.718 102 13168.37 437.45 56949.52 88888.00 2010-04-12 08:59:02.718 102 13168.76 438.44 56950.50 88888.00 2010-04-12 08:59:03.718 102 13168.89 437.20 56949.39 88888.00 2010-04-12 08:59:04.718 102 13168.89 437.45 56949.76 88888.00 2010-04-12 08:59:05.718 102 13169.02 437.20 56949.88 88888.00 2010-04-12 08:59:06.718 102 13168.37 437.70 56949.76 88888.00 2010-04-12 08:59:07.718 102 13168.89 437.95 56950.25 88888.00 2010-04-12 08:59:08.718 102 13169.02 437.33 56950.13 88888.00 2010-04-12 08:59:09.718 102 13168.89 438.07 56949.39 88888.00 2010-04-12 08:59:10.718 102 13168.63 437.33 56950.25 88888.00 2010-04-12 08:59:11.718 102 13168.89 437.95 56950.25 88888.00 2010-04-12 08:59:12.718 102 13169.80 438.19 56950.01 88888.00 2010-04-12 08:59:13.718 102 13169.02 437.82 56950.01 88888.00 2010-04-12 08:59:14.718 102 13168.63 437.95 56949.64 88888.00 2010-04-12 08:59:15.718 102 13169.02 437.95 56950.13 88888.00 2010-04-12 08:59:16.718 102 13168.63 437.70 56949.76 88888.00 2010-04-12 08:59:17.718 102 13169.41 437.58 56950.13 88888.00 2010-04-12 08:59:18.718 102 13168.63 438.07 56950.25 88888.00 2010-04-12 08:59:19.718 102 13169.15 437.95 56950.50 88888.00 2010-04-12 08:59:20.718 102 13168.76 438.07 56950.38 88888.00 2010-04-12 08:59:21.718 102 13168.89 438.32 56950.38 88888.00 2010-04-12 08:59:22.718 102 13168.89 438.19 56949.76 88888.00 2010-04-12 08:59:23.718 102 13169.41 438.07 56949.39 88888.00 2010-04-12 08:59:24.718 102 13169.54 437.95 56950.25 88888.00 2010-04-12 08:59:25.718 102 13169.80 438.07 56950.13 88888.00 2010-04-12 08:59:26.718 102 13169.15 437.70 56950.01 88888.00 2010-04-12 08:59:27.718 102 13170.32 437.95 56950.13 88888.00 2010-04-12 08:59:28.718 102 13169.15 437.95 56950.13 88888.00 2010-04-12 08:59:29.718 102 13169.15 437.82 56949.76 88888.00 2010-04-12 08:59:30.718 102 13169.15 438.57 56950.25 88888.00 2010-04-12 08:59:31.718 102 13169.02 438.07 56950.50 88888.00 2010-04-12 08:59:32.718 102 13169.93 438.32 56950.13 88888.00 2010-04-12 08:59:33.718 102 13169.54 438.07 56950.38 88888.00 2010-04-12 08:59:34.718 102 13170.06 438.44 56950.62 88888.00 2010-04-12 08:59:35.718 102 13169.80 437.70 56950.50 88888.00 2010-04-12 08:59:36.718 102 13169.80 438.81 56950.01 88888.00 2010-04-12 08:59:37.718 102 13169.28 438.32 56950.25 88888.00 2010-04-12 08:59:38.718 102 13170.45 438.19 56950.62 88888.00 2010-04-12 08:59:39.718 102 13169.67 438.19 56950.25 88888.00 2010-04-12 08:59:40.718 102 13170.19 437.82 56950.50 88888.00 2010-04-12 08:59:41.718 102 13169.93 437.70 56950.13 88888.00 2010-04-12 08:59:42.718 102 13169.67 438.57 56950.01 88888.00 2010-04-12 08:59:43.718 102 13169.67 437.82 56950.62 88888.00 2010-04-12 08:59:44.718 102 13169.93 438.32 56949.88 88888.00 2010-04-12 08:59:45.718 102 13170.32 438.32 56950.50 88888.00 2010-04-12 08:59:46.718 102 13170.19 437.95 56949.76 88888.00 2010-04-12 08:59:47.718 102 13169.67 438.07 56951.23 88888.00 2010-04-12 08:59:48.718 102 13170.19 438.32 56950.86 88888.00 2010-04-12 08:59:49.718 102 13169.80 438.07 56950.38 88888.00 2010-04-12 08:59:50.718 102 13170.19 439.31 56950.25 88888.00 2010-04-12 08:59:51.718 102 13169.54 438.07 56951.23 88888.00 2010-04-12 08:59:52.718 102 13169.80 438.44 56950.98 88888.00 2010-04-12 08:59:53.718 102 13170.32 438.32 56950.98 88888.00 2010-04-12 08:59:55.718 102 13170.45 438.57 56950.62 88888.00 2010-04-12 08:59:56.718 102 13170.45 438.44 56951.35 88888.00 2010-04-12 08:59:57.718 102 13170.06 438.32 56950.62 88888.00 2010-04-12 09:00:00.718 102 13170.19 438.44 56951.23 88888.00 2010-04-12 09:00:01.718 102 13170.06 438.57 56950.74 88888.00 2010-04-12 09:00:02.718 102 13170.06 438.32 56950.74 88888.00 2010-04-12 09:00:03.718 102 13170.45 438.81 56951.35 88888.00 2010-04-12 09:00:04.718 102 13170.32 438.57 56950.62 88888.00 2010-04-12 09:00:05.718 102 13170.06 438.19 56951.47 88888.00 2010-04-12 09:00:06.718 102 13170.32 438.07 56951.84 88888.00 2010-04-12 09:00:07.718 102 13170.45 437.82 56951.23 88888.00 2010-04-12 09:00:08.718 102 13170.32 438.57 56950.86 88888.00 2010-04-12 09:00:09.718 102 13170.71 438.44 56950.74 88888.00 2010-04-12 09:00:10.718 102 13169.80 438.32 56950.98 88888.00 2010-04-12 09:00:11.718 102 13170.45 438.57 56950.86 88888.00 2010-04-12 09:00:12.718 102 13170.71 438.57 56950.98 88888.00 2010-04-12 09:00:13.718 102 13170.58 438.32 56950.86 88888.00 2010-04-12 09:00:14.718 102 13170.32 438.57 56951.23 88888.00 2010-04-12 09:00:15.718 102 13169.80 438.57 56950.98 88888.00 2010-04-12 09:00:16.718 102 13170.45 438.32 56950.98 88888.00 2010-04-12 09:00:17.718 102 13169.80 438.69 56950.98 88888.00 2010-04-12 09:00:18.718 102 13170.06 438.07 56950.74 88888.00 2010-04-12 09:00:19.718 102 13170.58 438.32 56951.11 88888.00 2010-04-12 09:00:20.718 102 13170.06 438.44 56951.11 88888.00 2010-04-12 09:00:21.718 102 13170.58 438.94 56950.98 88888.00 2010-04-12 09:00:22.718 102 13170.19 439.06 56950.86 88888.00 2010-04-12 09:00:23.718 102 13170.06 439.19 56950.98 88888.00 2010-04-12 09:00:24.718 102 13170.19 438.32 56951.60 88888.00 2010-04-12 09:00:25.718 102 13170.71 438.69 56951.23 88888.00 2010-04-12 09:00:26.718 102 13170.19 439.06 56950.62 88888.00 2010-04-12 09:00:27.718 102 13170.06 438.44 56951.23 88888.00 2010-04-12 09:00:28.718 102 13169.80 438.69 56951.47 88888.00 2010-04-12 09:00:29.718 102 13170.45 438.69 56951.23 88888.00 2010-04-12 09:00:30.718 102 13170.45 438.19 56951.11 88888.00 2010-04-12 09:00:31.718 102 13170.06 438.57 56951.23 88888.00 2010-04-12 09:00:32.718 102 13170.06 438.07 56950.86 88888.00 2010-04-12 09:00:33.718 102 13169.02 438.32 56950.98 88888.00 2010-04-12 09:00:34.718 102 13169.54 438.19 56951.47 88888.00 2010-04-12 09:00:35.718 102 13169.28 438.57 56950.13 88888.00 2010-04-12 09:00:36.718 102 13169.28 438.19 56951.60 88888.00 2010-04-12 09:00:37.718 102 13169.15 439.06 56950.74 88888.00 2010-04-12 09:00:38.718 102 13169.67 438.32 56950.62 88888.00 2010-04-12 09:00:39.718 102 13169.67 438.07 56950.38 88888.00 2010-04-12 09:00:40.718 102 13169.15 439.43 56951.11 88888.00 2010-04-12 09:00:41.718 102 13169.67 438.69 56951.11 88888.00 2010-04-12 09:00:42.718 102 13169.28 438.94 56950.62 88888.00 2010-04-12 09:00:43.718 102 13169.02 438.81 56950.86 88888.00 2010-04-12 09:00:44.718 102 13169.67 438.69 56950.62 88888.00 2010-04-12 09:00:45.718 102 13169.28 438.32 56950.38 88888.00 2010-04-12 09:00:46.718 102 13169.67 438.44 56950.38 88888.00 2010-04-12 09:00:47.718 102 13169.54 438.69 56950.25 88888.00 2010-04-12 09:00:48.718 102 13169.67 438.81 56950.62 88888.00 2010-04-12 09:00:49.718 102 13168.76 438.44 56950.25 88888.00 2010-04-12 09:00:50.718 102 13169.80 438.69 56950.62 88888.00 2010-04-12 09:00:51.718 102 13169.67 438.81 56950.13 88888.00 2010-04-12 09:00:52.718 102 13169.15 438.44 56950.25 88888.00 2010-04-12 09:00:53.718 102 13169.54 438.69 56950.74 88888.00 2010-04-12 09:00:54.718 102 13169.67 438.19 56950.50 88888.00 2010-04-12 09:00:55.718 102 13169.15 438.32 56951.11 88888.00 2010-04-12 09:00:56.718 102 13169.15 438.57 56950.86 88888.00 2010-04-12 09:00:57.718 102 13168.50 438.57 56950.62 88888.00 2010-04-12 09:00:58.718 102 13169.67 438.44 56950.38 88888.00 2010-04-12 09:00:59.718 102 13169.02 438.07 56951.11 88888.00 2010-04-12 09:01:00.718 102 13169.15 438.44 56950.13 88888.00 2010-04-12 09:01:01.718 102 13169.41 437.82 56950.62 88888.00 2010-04-12 09:01:02.718 102 13169.28 438.19 56950.13 88888.00 2010-04-12 09:01:03.718 102 13169.02 438.32 56950.38 88888.00 2010-04-12 09:01:04.718 102 13168.50 438.07 56950.13 88888.00 2010-04-12 09:01:05.718 102 13169.28 438.94 56950.01 88888.00 2010-04-12 09:01:06.718 102 13169.02 438.07 56950.50 88888.00 2010-04-12 09:01:07.718 102 13168.37 438.81 56949.76 88888.00 2010-04-12 09:01:08.718 102 13169.41 438.19 56949.76 88888.00 2010-04-12 09:01:09.718 102 13168.50 437.70 56950.25 88888.00 2010-04-12 09:01:10.718 102 13167.85 438.69 56950.38 88888.00 2010-04-12 09:01:11.718 102 13168.50 438.57 56949.39 88888.00 2010-04-12 09:01:12.718 102 13168.50 438.81 56950.62 88888.00 2010-04-12 09:01:13.718 102 13168.63 438.81 56950.01 88888.00 2010-04-12 09:01:14.718 102 13169.02 437.82 56950.62 88888.00 2010-04-12 09:01:15.718 102 13168.63 438.19 56950.13 88888.00 2010-04-12 09:01:16.718 102 13169.02 438.69 56949.88 88888.00 2010-04-12 09:01:17.718 102 13168.63 438.19 56949.88 88888.00 2010-04-12 09:01:18.718 102 13168.63 438.57 56949.15 88888.00 2010-04-12 09:01:19.718 102 13169.02 438.69 56950.01 88888.00 2010-04-12 09:01:20.718 102 13168.11 438.69 56950.13 88888.00 2010-04-12 09:01:21.718 102 13169.15 438.32 56949.64 88888.00 2010-04-12 09:01:22.718 102 13168.24 438.19 56950.01 88888.00 2010-04-12 09:01:23.718 102 13168.37 438.57 56950.25 88888.00 2010-04-12 09:01:24.718 102 13168.11 437.95 56949.88 88888.00 2010-04-12 09:01:25.718 102 13168.89 437.82 56949.52 88888.00 2010-04-12 09:01:26.718 102 13167.72 438.57 56950.13 88888.00 2010-04-12 09:01:27.718 102 13167.98 438.44 56949.52 88888.00 2010-04-12 09:01:28.718 102 13167.85 437.95 56948.91 88888.00 2010-04-12 09:01:29.718 102 13168.24 438.07 56949.52 88888.00 2010-04-12 09:01:30.718 102 13167.72 437.82 56949.27 88888.00 2010-04-12 09:01:31.718 102 13167.85 437.70 56949.88 88888.00 2010-04-12 09:01:32.718 102 13167.46 437.58 56949.03 88888.00 2010-04-12 09:01:33.718 102 13167.33 438.69 56949.88 88888.00 2010-04-12 09:01:34.718 102 13166.68 437.70 56950.01 88888.00 2010-04-12 09:01:35.718 102 13167.98 438.19 56949.76 88888.00 2010-04-12 09:01:36.718 102 13167.33 438.07 56949.76 88888.00 2010-04-12 09:01:37.718 102 13167.59 437.95 56950.13 88888.00 2010-04-12 09:01:38.718 102 13167.59 437.82 56949.27 88888.00 2010-04-12 09:01:39.718 102 13167.59 438.19 56949.52 88888.00 2010-04-12 09:01:40.718 102 13166.94 437.95 56948.66 88888.00 2010-04-12 09:01:41.718 102 13167.33 438.19 56949.27 88888.00 2010-04-12 09:01:42.718 102 13167.59 437.95 56949.52 88888.00 2010-04-12 09:01:43.718 102 13166.81 438.19 56949.64 88888.00 2010-04-12 09:01:44.718 102 13167.46 437.82 56949.39 88888.00 2010-04-12 09:01:45.718 102 13166.68 438.07 56948.79 88888.00 2010-04-12 09:01:46.718 102 13167.59 437.70 56948.66 88888.00 2010-04-12 09:01:47.718 102 13166.68 437.70 56949.27 88888.00 2010-04-12 09:01:48.718 102 13166.55 437.20 56949.39 88888.00 2010-04-12 09:01:49.718 102 13167.33 437.33 56949.64 88888.00 2010-04-12 09:01:50.718 102 13167.20 437.82 56949.15 88888.00 2010-04-12 09:01:51.718 102 13167.33 437.58 56948.66 88888.00 2010-04-12 09:01:52.718 102 13167.07 437.70 56949.76 88888.00 2010-04-12 09:01:53.718 102 13167.33 438.19 56949.15 88888.00 2010-04-12 09:01:54.718 102 13167.59 438.19 56948.91 88888.00 2010-04-12 09:01:55.718 102 13167.46 437.08 56949.39 88888.00 2010-04-12 09:01:56.718 102 13166.68 437.58 56948.42 88888.00 2010-04-12 09:01:57.718 102 13166.55 437.82 56949.15 88888.00 2010-04-12 09:01:58.718 102 13166.94 437.70 56947.93 88888.00 2010-04-12 09:01:59.718 102 13166.68 437.82 56948.91 88888.00 2010-04-12 09:02:00.718 102 13166.55 437.20 56949.15 88888.00 2010-04-12 09:02:01.718 102 13167.72 437.58 56947.93 88888.00 2010-04-12 09:02:02.718 102 13166.94 438.07 56949.03 88888.00 2010-04-12 09:02:03.718 102 13165.90 437.08 56948.79 88888.00 2010-04-12 09:02:04.718 102 13167.33 437.33 56948.91 88888.00 2010-04-12 09:02:05.718 102 13166.68 437.45 56948.54 88888.00 2010-04-12 09:02:06.718 102 13167.33 437.70 56948.30 88888.00 2010-04-12 09:02:07.718 102 13167.20 437.20 56948.66 88888.00 2010-04-12 09:02:08.718 102 13166.55 437.45 56949.27 88888.00 2010-04-12 09:02:09.718 102 13166.94 437.33 56948.17 88888.00 2010-04-12 09:02:10.718 102 13166.94 437.70 56948.30 88888.00 2010-04-12 09:02:11.718 102 13166.55 437.82 56948.66 88888.00 2010-04-12 09:02:12.718 102 13166.55 437.20 56948.66 88888.00 2010-04-12 09:02:13.718 102 13166.68 436.96 56948.79 88888.00 2010-04-12 09:02:14.718 102 13166.81 436.58 56949.03 88888.00 2010-04-12 09:02:15.718 102 13166.94 437.08 56948.91 88888.00 2010-04-12 09:02:16.718 102 13167.07 437.20 56949.15 88888.00 2010-04-12 09:02:17.718 102 13167.46 437.08 56948.17 88888.00 2010-04-12 09:02:18.718 102 13166.03 437.70 56949.03 88888.00 2010-04-12 09:02:19.718 102 13166.55 436.96 56948.30 88888.00 2010-04-12 09:02:20.718 102 13165.90 436.71 56948.42 88888.00 2010-04-12 09:02:21.718 102 13166.55 436.83 56948.17 88888.00 2010-04-12 09:02:22.718 102 13167.07 436.34 56948.54 88888.00 2010-04-12 09:02:23.718 102 13166.55 436.21 56947.93 88888.00 2010-04-12 09:02:24.718 102 13166.55 436.96 56947.93 88888.00 2010-04-12 09:02:25.718 102 13166.94 437.08 56948.30 88888.00 2010-04-12 09:02:26.718 102 13166.29 437.33 56948.66 88888.00 2010-04-12 09:02:27.718 102 13166.55 436.83 56948.54 88888.00 2010-04-12 09:02:28.718 102 13166.16 436.58 56948.05 88888.00 2010-04-12 09:02:29.718 102 13166.55 437.20 56948.42 88888.00 2010-04-12 09:02:30.718 102 13166.16 436.71 56948.17 88888.00 2010-04-12 09:02:31.718 102 13166.55 436.58 56948.05 88888.00 2010-04-12 09:02:32.718 102 13165.77 436.83 56947.68 88888.00 2010-04-12 09:02:33.718 102 13166.68 436.71 56948.05 88888.00 2010-04-12 09:02:34.718 102 13165.90 436.21 56948.54 88888.00 2010-04-12 09:02:35.718 102 13166.03 437.45 56948.66 88888.00 2010-04-12 09:02:36.718 102 13166.16 436.83 56948.79 88888.00 2010-04-12 09:02:37.718 102 13166.03 436.83 56948.17 88888.00 2010-04-12 09:02:38.718 102 13166.16 436.83 56948.17 88888.00 2010-04-12 09:02:39.718 102 13166.16 436.96 56948.05 88888.00 2010-04-12 09:02:40.718 102 13165.64 436.96 56948.30 88888.00 2010-04-12 09:02:41.718 102 13165.38 436.46 56948.66 88888.00 2010-04-12 09:02:42.718 102 13165.77 436.96 56948.17 88888.00 2010-04-12 09:02:43.718 102 13166.29 435.97 56948.42 88888.00 2010-04-12 09:02:44.718 102 13166.03 436.46 56947.93 88888.00 2010-04-12 09:02:45.718 102 13166.16 437.58 56947.68 88888.00 2010-04-12 09:02:46.718 102 13166.16 436.46 56948.66 88888.00 2010-04-12 09:02:47.718 102 13166.16 437.45 56949.03 88888.00 2010-04-12 09:02:48.718 102 13165.90 435.97 56948.54 88888.00 2010-04-12 09:02:49.718 102 13165.77 436.58 56948.17 88888.00 2010-04-12 09:02:50.718 102 13166.03 436.34 56947.68 88888.00 2010-04-12 09:02:51.718 102 13165.77 436.58 56947.93 88888.00 2010-04-12 09:02:52.718 102 13166.16 436.83 56948.30 88888.00 2010-04-12 09:02:53.718 102 13165.77 437.20 56948.54 88888.00 2010-04-12 09:02:54.718 102 13166.55 436.58 56948.05 88888.00 2010-04-12 09:02:55.718 102 13165.51 437.33 56948.66 88888.00 2010-04-12 09:02:56.718 102 13165.64 436.96 56948.66 88888.00 2010-04-12 09:02:57.718 102 13166.42 436.83 56949.03 88888.00 2010-04-12 09:02:58.718 102 13165.64 436.58 56948.79 88888.00 2010-04-12 09:02:59.718 102 13165.38 437.08 56947.56 88888.00 2010-04-12 09:03:00.718 102 13166.42 436.46 56948.66 88888.00 2010-04-12 09:03:01.718 102 13165.77 436.83 56948.79 88888.00 2010-04-12 09:03:02.718 102 13166.16 437.58 56948.42 88888.00 2010-04-12 09:03:03.718 102 13165.77 436.71 56948.42 88888.00 2010-04-12 09:03:04.718 102 13166.16 437.20 56948.42 88888.00 2010-04-12 09:03:05.718 102 13165.77 436.96 56948.79 88888.00 2010-04-12 09:03:06.718 102 13165.51 437.08 56948.79 88888.00 2010-04-12 09:03:07.718 102 13166.03 437.58 56948.30 88888.00 2010-04-12 09:03:08.718 102 13166.42 437.20 56948.91 88888.00 2010-04-12 09:03:09.718 102 13165.90 437.20 56948.66 88888.00 2010-04-12 09:03:10.718 102 13166.29 436.83 56949.03 88888.00 2010-04-12 09:03:11.718 102 13165.90 436.71 56948.05 88888.00 2010-04-12 09:03:12.718 102 13166.03 436.71 56948.79 88888.00 2010-04-12 09:03:13.718 102 13165.77 437.08 56948.91 88888.00 2010-04-12 09:03:14.718 102 13166.03 437.45 56948.66 88888.00 2010-04-12 09:03:15.718 102 13165.90 437.95 56949.03 88888.00 2010-04-12 09:03:16.718 102 13165.51 437.70 56948.91 88888.00 2010-04-12 09:03:17.718 102 13165.64 437.82 56948.79 88888.00 2010-04-12 09:03:18.718 102 13166.55 437.33 56948.42 88888.00 2010-04-12 09:03:19.718 102 13165.77 437.58 56948.91 88888.00 2010-04-12 09:03:20.718 102 13166.29 437.33 56949.15 88888.00 2010-04-12 09:03:21.718 102 13166.16 436.83 56948.91 88888.00 2010-04-12 09:03:22.718 102 13165.77 436.96 56948.91 88888.00 2010-04-12 09:03:23.718 102 13165.90 438.19 56948.91 88888.00 2010-04-12 09:03:24.718 102 13166.03 438.07 56948.91 88888.00 2010-04-12 09:03:25.718 102 13166.68 438.19 56949.52 88888.00 2010-04-12 09:03:26.718 102 13165.90 438.07 56948.91 88888.00 2010-04-12 09:03:27.718 102 13166.29 438.07 56948.91 88888.00 2010-04-12 09:03:28.718 102 13166.55 437.95 56949.15 88888.00 2010-04-12 09:03:29.718 102 13165.25 438.07 56949.27 88888.00 2010-04-12 09:03:30.718 102 13166.16 438.19 56949.15 88888.00 2010-04-12 09:03:31.718 102 13166.03 438.19 56949.27 88888.00 2010-04-12 09:03:32.718 102 13166.81 438.07 56949.39 88888.00 2010-04-12 09:03:33.718 102 13166.81 438.32 56949.27 88888.00 2010-04-12 09:03:34.718 102 13166.03 438.69 56949.15 88888.00 2010-04-12 09:03:35.718 102 13165.77 437.82 56949.15 88888.00 2010-04-12 09:03:36.718 102 13166.42 438.81 56949.15 88888.00 2010-04-12 09:03:37.718 102 13166.03 437.95 56949.76 88888.00 2010-04-12 09:03:38.718 102 13166.03 438.44 56949.15 88888.00 2010-04-12 09:03:39.718 102 13166.42 438.19 56949.64 88888.00 2010-04-12 09:03:40.718 102 13166.55 438.57 56949.88 88888.00 2010-04-12 09:03:41.718 102 13166.29 438.57 56950.38 88888.00 2010-04-12 09:03:42.718 102 13166.81 438.94 56949.88 88888.00 2010-04-12 09:03:43.718 102 13166.03 438.94 56949.03 88888.00 2010-04-12 09:03:44.718 102 13166.94 439.06 56949.76 88888.00 2010-04-12 09:03:45.718 102 13166.16 438.81 56949.88 88888.00 2010-04-12 09:03:46.718 102 13166.68 438.94 56949.52 88888.00 2010-04-12 09:03:47.718 102 13166.16 438.19 56950.13 88888.00 2010-04-12 09:03:48.718 102 13166.68 438.94 56950.13 88888.00 2010-04-12 09:03:49.718 102 13166.68 438.81 56949.39 88888.00 2010-04-12 09:03:50.718 102 13166.68 438.19 56950.01 88888.00 2010-04-12 09:03:51.718 102 13167.07 439.56 56950.13 88888.00 2010-04-12 09:03:52.718 102 13166.16 439.68 56949.88 88888.00 2010-04-12 09:03:53.718 102 13166.03 438.69 56950.50 88888.00 2010-04-12 09:03:54.718 102 13166.29 438.69 56950.50 88888.00 2010-04-12 09:03:55.718 102 13166.68 439.19 56950.13 88888.00 2010-04-12 09:03:56.718 102 13166.16 438.94 56950.25 88888.00 2010-04-12 09:03:57.718 102 13166.16 439.19 56950.38 88888.00 2010-04-12 09:03:58.718 102 13166.94 438.19 56950.38 88888.00 2010-04-12 09:03:59.718 102 13166.68 439.93 56949.88 88888.00 2010-04-12 09:04:00.718 102 13167.72 439.56 56949.52 88888.00 2010-04-12 09:04:01.718 102 13166.94 439.31 56949.76 88888.00 2010-04-12 09:04:02.718 102 13166.55 439.80 56949.88 88888.00 2010-04-12 09:04:03.718 102 13166.29 438.94 56950.13 88888.00 2010-04-12 09:04:04.718 102 13166.29 439.31 56950.13 88888.00 2010-04-12 09:04:05.718 102 13166.55 440.05 56950.13 88888.00 2010-04-12 09:04:06.718 102 13166.42 439.68 56950.13 88888.00 2010-04-12 09:04:07.718 102 13166.94 439.06 56950.98 88888.00 2010-04-12 09:04:08.718 102 13167.20 440.05 56950.25 88888.00 2010-04-12 09:04:09.718 102 13166.42 440.18 56950.13 88888.00 2010-04-12 09:04:10.718 102 13167.07 439.68 56950.62 88888.00 2010-04-12 09:04:11.718 102 13166.42 439.56 56950.13 88888.00 2010-04-12 09:04:12.718 102 13166.55 439.31 56950.38 88888.00 2010-04-12 09:04:13.718 102 13166.94 439.31 56950.01 88888.00 2010-04-12 09:04:14.718 102 13166.55 439.68 56949.64 88888.00 2010-04-12 09:04:15.718 102 13166.16 439.56 56950.01 88888.00 2010-04-12 09:04:16.718 102 13166.68 439.43 56949.52 88888.00 2010-04-12 09:04:17.718 102 13166.55 439.80 56950.13 88888.00 2010-04-12 09:04:18.718 102 13166.68 440.30 56950.13 88888.00 2010-04-12 09:04:19.718 102 13166.42 439.68 56950.13 88888.00 2010-04-12 09:04:20.718 102 13166.55 439.43 56949.76 88888.00 2010-04-12 09:04:21.718 102 13166.55 440.18 56950.01 88888.00 2010-04-12 09:04:22.718 102 13166.68 439.80 56949.64 88888.00 2010-04-12 09:04:23.718 102 13166.94 439.43 56950.38 88888.00 2010-04-12 09:04:24.718 102 13167.20 439.93 56949.52 88888.00 2010-04-12 09:04:25.718 102 13166.68 439.80 56950.62 88888.00 2010-04-12 09:04:26.718 102 13166.03 439.43 56950.13 88888.00 2010-04-12 09:04:27.718 102 13166.16 439.06 56949.27 88888.00 2010-04-12 09:04:28.718 102 13165.64 439.56 56950.25 88888.00 2010-04-12 09:04:29.718 102 13165.64 439.68 56949.76 88888.00 2010-04-12 09:04:30.718 102 13166.42 439.80 56949.88 88888.00 2010-04-12 09:04:31.718 102 13165.90 439.93 56950.13 88888.00 2010-04-12 09:04:32.718 102 13166.03 439.93 56950.01 88888.00 2010-04-12 09:04:33.718 102 13165.90 439.06 56949.88 88888.00 2010-04-12 09:04:34.718 102 13166.03 439.56 56949.64 88888.00 2010-04-12 09:04:35.718 102 13166.55 439.43 56949.76 88888.00 2010-04-12 09:04:36.718 102 13165.90 439.31 56949.88 88888.00 2010-04-12 09:04:37.718 102 13165.77 439.56 56949.88 88888.00 2010-04-12 09:04:38.718 102 13165.77 439.43 56950.13 88888.00 2010-04-12 09:04:39.718 102 13165.64 439.68 56949.27 88888.00 2010-04-12 09:04:40.718 102 13166.16 439.56 56948.91 88888.00 2010-04-12 09:04:41.718 102 13165.64 439.93 56950.38 88888.00 2010-04-12 09:04:42.718 102 13165.90 439.93 56949.27 88888.00 2010-04-12 09:04:43.718 102 13165.90 439.93 56950.01 88888.00 2010-04-12 09:04:44.718 102 13166.16 439.68 56949.88 88888.00 2010-04-12 09:04:45.718 102 13165.64 439.80 56949.52 88888.00 2010-04-12 09:04:46.718 102 13165.90 439.43 56949.15 88888.00 2010-04-12 09:04:47.718 102 13166.16 439.06 56949.03 88888.00 2010-04-12 09:04:48.718 102 13166.03 439.19 56948.66 88888.00 2010-04-12 09:04:49.718 102 13166.42 439.06 56949.15 88888.00 2010-04-12 09:04:50.718 102 13165.77 439.80 56949.27 88888.00 2010-04-12 09:04:51.718 102 13166.42 439.19 56949.64 88888.00 2010-04-12 09:04:52.718 102 13165.77 438.44 56949.52 88888.00 2010-04-12 09:04:53.718 102 13165.64 439.80 56949.39 88888.00 2010-04-12 09:04:54.718 102 13166.16 439.31 56949.39 88888.00 2010-04-12 09:04:55.718 102 13165.64 439.31 56949.64 88888.00 2010-04-12 09:04:56.718 102 13165.90 439.68 56949.03 88888.00 2010-04-12 09:04:57.718 102 13167.07 439.31 56949.15 88888.00 2010-04-12 09:04:58.718 102 13165.77 439.19 56949.76 88888.00 2010-04-12 09:04:59.718 102 13165.64 439.56 56949.52 88888.00 2010-04-12 09:05:00.718 102 13166.03 439.43 56949.27 88888.00 2010-04-12 09:05:01.718 102 13165.90 440.05 56949.27 88888.00 2010-04-12 09:05:02.718 102 13166.29 438.81 56948.91 88888.00 2010-04-12 09:05:03.718 102 13166.16 439.56 56949.76 88888.00 2010-04-12 09:05:04.718 102 13165.90 439.19 56949.52 88888.00 2010-04-12 09:05:05.718 102 13166.81 439.31 56949.39 88888.00 2010-04-12 09:05:06.718 102 13166.55 438.69 56948.91 88888.00 2010-04-12 09:05:07.718 102 13166.55 439.19 56949.03 88888.00 2010-04-12 09:05:08.718 102 13166.29 438.81 56949.39 88888.00 2010-04-12 09:05:09.718 102 13166.81 439.43 56948.79 88888.00 2010-04-12 09:05:10.718 102 13166.29 440.05 56949.03 88888.00 2010-04-12 09:05:11.718 102 13167.07 439.56 56949.27 88888.00 2010-04-12 09:05:12.718 102 13165.77 439.43 56948.91 88888.00 2010-04-12 09:05:13.718 102 13166.55 440.18 56949.52 88888.00 2010-04-12 09:05:14.718 102 13166.68 439.56 56949.39 88888.00 2010-04-12 09:05:15.718 102 13167.07 439.93 56949.76 88888.00 2010-04-12 09:05:16.718 102 13166.55 439.68 56949.27 88888.00 2010-04-12 09:05:17.718 102 13167.59 439.80 56949.64 88888.00 2010-04-12 09:05:18.718 102 13167.20 439.80 56949.39 88888.00 2010-04-12 09:05:19.718 102 13167.07 439.06 56949.64 88888.00 2010-04-12 09:05:20.718 102 13166.94 439.56 56949.64 88888.00 2010-04-12 09:05:21.718 102 13167.07 439.31 56949.64 88888.00 2010-04-12 09:05:22.718 102 13166.81 439.56 56949.27 88888.00 2010-04-12 09:05:23.718 102 13167.33 439.06 56948.91 88888.00 2010-04-12 09:05:24.718 102 13167.33 439.19 56949.15 88888.00 2010-04-12 09:05:25.718 102 13166.94 439.06 56949.27 88888.00 2010-04-12 09:05:26.718 102 13167.20 439.93 56949.27 88888.00 2010-04-12 09:05:27.718 102 13166.94 439.56 56949.76 88888.00 2010-04-12 09:05:28.718 102 13167.46 439.56 56949.15 88888.00 2010-04-12 09:05:29.718 102 13167.20 440.05 56949.64 88888.00 2010-04-12 09:05:30.718 102 13167.07 439.31 56949.64 88888.00 2010-04-12 09:05:31.718 102 13167.72 439.68 56949.03 88888.00 2010-04-12 09:05:32.718 102 13166.94 439.56 56949.52 88888.00 2010-04-12 09:05:33.718 102 13167.72 439.68 56949.76 88888.00 2010-04-12 09:05:34.718 102 13167.72 439.93 56949.88 88888.00 2010-04-12 09:05:35.718 102 13167.07 439.43 56949.15 88888.00 2010-04-12 09:05:36.718 102 13167.72 439.43 56949.39 88888.00 2010-04-12 09:05:37.718 102 13167.59 439.06 56949.76 88888.00 2010-04-12 09:05:38.718 102 13168.11 439.19 56949.27 88888.00 2010-04-12 09:05:39.718 102 13167.46 439.68 56950.01 88888.00 2010-04-12 09:05:40.718 102 13168.24 439.68 56950.74 88888.00 2010-04-12 09:05:41.718 102 13168.24 439.31 56949.88 88888.00 2010-04-12 09:05:42.718 102 13167.98 439.19 56950.13 88888.00 2010-04-12 09:05:43.718 102 13168.50 439.56 56950.13 88888.00 2010-04-12 09:05:44.718 102 13167.72 440.05 56949.39 88888.00 2010-04-12 09:05:45.718 102 13168.63 440.42 56949.88 88888.00 2010-04-12 09:05:46.718 102 13167.98 439.31 56949.88 88888.00 2010-04-12 09:05:47.718 102 13168.37 439.43 56949.76 88888.00 2010-04-12 09:05:48.718 102 13168.24 439.31 56950.25 88888.00 2010-04-12 09:05:49.718 102 13169.02 439.93 56949.52 88888.00 2010-04-12 09:05:50.718 102 13168.24 439.68 56950.13 88888.00 2010-04-12 09:05:51.718 102 13168.24 439.31 56949.76 88888.00 2010-04-12 09:05:52.718 102 13168.11 438.81 56950.01 88888.00 2010-04-12 09:05:53.718 102 13168.11 439.31 56950.25 88888.00 2010-04-12 09:05:54.718 102 13168.63 439.68 56949.27 88888.00 2010-04-12 09:05:55.718 102 13168.50 439.56 56950.01 88888.00 2010-04-12 09:05:56.718 102 13168.76 439.31 56949.88 88888.00 2010-04-12 09:05:57.718 102 13168.37 440.05 56950.25 88888.00 2010-04-12 09:05:58.718 102 13168.50 439.80 56950.50 88888.00 2010-04-12 09:05:59.718 102 13169.15 440.30 56949.88 88888.00 2010-04-12 09:06:00.718 102 13168.63 439.19 56949.76 88888.00 2010-04-12 09:06:01.718 102 13168.50 439.68 56950.62 88888.00 2010-04-12 09:06:02.718 102 13168.89 440.18 56950.38 88888.00 2010-04-12 09:06:03.718 102 13168.76 440.05 56949.27 88888.00 2010-04-12 09:06:04.717 102 13169.15 440.05 56950.50 88888.00 2010-04-12 09:06:05.717 102 13169.15 439.93 56949.88 88888.00 2010-04-12 09:06:06.717 102 13168.63 439.68 56950.38 88888.00 2010-04-12 09:06:07.717 102 13168.89 439.43 56950.50 88888.00 2010-04-12 09:06:08.717 102 13168.63 439.56 56949.64 88888.00 2010-04-12 09:06:09.717 102 13168.89 439.56 56950.38 88888.00 2010-04-12 09:06:10.717 102 13168.89 440.18 56950.62 88888.00 2010-04-12 09:06:11.717 102 13168.89 439.68 56950.74 88888.00 2010-04-12 09:06:12.717 102 13168.89 440.18 56950.38 88888.00 2010-04-12 09:06:13.717 102 13168.76 440.05 56950.62 88888.00 2010-04-12 09:06:14.717 102 13169.41 439.68 56951.11 88888.00 2010-04-12 09:06:15.717 102 13169.41 439.56 56950.50 88888.00 2010-04-12 09:06:16.717 102 13169.41 439.93 56950.50 88888.00 2010-04-12 09:06:17.717 102 13169.02 439.56 56950.50 88888.00 2010-04-12 09:06:18.717 102 13169.28 440.05 56950.62 88888.00 2010-04-12 09:06:19.717 102 13169.67 440.05 56950.86 88888.00 2010-04-12 09:06:20.717 102 13169.15 439.56 56949.76 88888.00 2010-04-12 09:06:21.717 102 13169.15 439.93 56950.74 88888.00 2010-04-12 09:06:22.717 102 13169.80 439.80 56950.62 88888.00 2010-04-12 09:06:23.717 102 13169.93 440.18 56950.98 88888.00 2010-04-12 09:06:24.717 102 13169.93 439.56 56950.62 88888.00 2010-04-12 09:06:25.717 102 13169.93 440.18 56950.13 88888.00 2010-04-12 09:06:26.717 102 13170.45 439.43 56950.74 88888.00 2010-04-12 09:06:27.717 102 13169.93 439.19 56950.62 88888.00 2010-04-12 09:06:28.717 102 13169.41 439.93 56950.13 88888.00 2010-04-12 09:06:29.717 102 13170.58 439.80 56950.62 88888.00 2010-04-12 09:06:30.717 102 13170.32 440.05 56950.74 88888.00 2010-04-12 09:06:31.717 102 13170.32 439.19 56951.35 88888.00 2010-04-12 09:06:32.717 102 13170.45 439.56 56950.86 88888.00 2010-04-12 09:06:33.717 102 13170.32 440.05 56950.98 88888.00 2010-04-12 09:06:34.717 102 13169.67 440.05 56950.50 88888.00 2010-04-12 09:06:35.717 102 13170.19 439.19 56950.62 88888.00 2010-04-12 09:06:36.717 102 13169.54 439.31 56951.11 88888.00 2010-04-12 09:06:37.717 102 13169.93 439.56 56951.11 88888.00 2010-04-12 09:06:38.717 102 13170.06 439.80 56951.23 88888.00 2010-04-12 09:06:39.717 102 13170.19 440.18 56950.50 88888.00 2010-04-12 09:06:40.717 102 13169.93 439.80 56950.38 88888.00 2010-04-12 09:06:41.717 102 13170.32 439.93 56951.11 88888.00 2010-04-12 09:06:42.717 102 13170.06 440.30 56950.50 88888.00 2010-04-12 09:06:43.717 102 13169.93 439.19 56950.74 88888.00 2010-04-12 09:06:44.717 102 13169.67 439.56 56951.23 88888.00 2010-04-12 09:06:45.717 102 13170.32 439.68 56950.50 88888.00 2010-04-12 09:06:46.717 102 13169.93 438.94 56950.86 88888.00 2010-04-12 09:06:47.717 102 13169.80 438.81 56951.11 88888.00 2010-04-12 09:06:48.717 102 13169.67 439.31 56950.86 88888.00 2010-04-12 09:06:49.717 102 13169.67 439.31 56950.74 88888.00 2010-04-12 09:06:50.717 102 13170.45 439.31 56950.86 88888.00 2010-04-12 09:06:51.717 102 13169.67 439.56 56950.98 88888.00 2010-04-12 09:06:52.717 102 13170.45 439.68 56951.11 88888.00 2010-04-12 09:06:53.717 102 13169.67 439.43 56950.25 88888.00 2010-04-12 09:06:54.717 102 13169.67 439.56 56951.35 88888.00 2010-04-12 09:06:55.717 102 13169.80 439.68 56950.13 88888.00 2010-04-12 09:06:56.717 102 13169.93 439.31 56950.50 88888.00 2010-04-12 09:06:57.717 102 13170.19 439.31 56951.84 88888.00 2010-04-12 09:06:58.717 102 13169.41 439.93 56951.11 88888.00 2010-04-12 09:06:59.717 102 13169.80 439.68 56951.23 88888.00 2010-04-12 09:07:00.717 102 13170.84 439.68 56951.47 88888.00 2010-04-12 09:07:01.717 102 13169.41 440.05 56950.38 88888.00 2010-04-12 09:07:02.717 102 13169.41 438.94 56950.62 88888.00 2010-04-12 09:07:03.717 102 13170.06 439.19 56951.47 88888.00 2010-04-12 09:07:04.717 102 13169.93 439.19 56950.62 88888.00 2010-04-12 09:07:05.717 102 13169.15 439.06 56950.38 88888.00 2010-04-12 09:07:06.717 102 13169.54 439.06 56950.98 88888.00 2010-04-12 09:07:07.717 102 13169.15 439.43 56950.62 88888.00 2010-04-12 09:07:08.717 102 13169.28 439.31 56950.86 88888.00 2010-04-12 09:07:09.717 102 13169.93 438.81 56950.86 88888.00 2010-04-12 09:07:10.717 102 13169.54 438.94 56950.86 88888.00 2010-04-12 09:07:11.717 102 13169.80 438.81 56951.11 88888.00 2010-04-12 09:07:12.717 102 13169.15 439.43 56950.50 88888.00 2010-04-12 09:07:13.717 102 13169.54 438.69 56950.62 88888.00 2010-04-12 09:07:14.717 102 13169.67 438.44 56951.35 88888.00 2010-04-12 09:07:15.717 102 13169.67 439.43 56950.25 88888.00 2010-04-12 09:07:16.717 102 13170.19 438.81 56951.23 88888.00 2010-04-12 09:07:17.717 102 13169.54 439.43 56950.74 88888.00 2010-04-12 09:07:18.717 102 13169.93 439.43 56950.62 88888.00 2010-04-12 09:07:19.717 102 13169.28 438.94 56950.01 88888.00 2010-04-12 09:07:20.717 102 13169.28 439.43 56950.98 88888.00 2010-04-12 09:07:21.717 102 13169.80 440.18 56950.62 88888.00 2010-04-12 09:07:22.717 102 13169.41 438.94 56950.86 88888.00 2010-04-12 09:07:23.717 102 13169.41 438.69 56950.86 88888.00 2010-04-12 09:07:24.717 102 13168.76 438.69 56950.50 88888.00 2010-04-12 09:07:25.717 102 13169.41 438.69 56950.13 88888.00 2010-04-12 09:07:26.717 102 13169.15 439.31 56950.86 88888.00 2010-04-12 09:07:27.717 102 13169.41 439.19 56949.64 88888.00 2010-04-12 09:07:28.717 102 13169.28 438.81 56950.74 88888.00 2010-04-12 09:07:29.717 102 13169.80 438.94 56950.13 88888.00 2010-04-12 09:07:30.717 102 13169.41 438.81 56950.01 88888.00 2010-04-12 09:07:31.717 102 13168.24 438.69 56950.38 88888.00 2010-04-12 09:07:32.717 102 13169.02 439.19 56949.76 88888.00 2010-04-12 09:07:33.717 102 13169.15 438.94 56950.38 88888.00 2010-04-12 09:07:34.717 102 13168.89 438.94 56950.74 88888.00 2010-04-12 09:07:35.717 102 13169.15 438.57 56949.76 88888.00 2010-04-12 09:07:36.717 102 13169.02 438.57 56949.88 88888.00 2010-04-12 09:07:37.717 102 13169.02 439.06 56950.38 88888.00 2010-04-12 09:07:38.717 102 13169.02 437.82 56949.52 88888.00 2010-04-12 09:07:39.717 102 13169.02 438.69 56950.01 88888.00 2010-04-12 09:07:40.717 102 13168.89 438.57 56950.01 88888.00 2010-04-12 09:07:41.717 102 13168.63 438.32 56949.64 88888.00 2010-04-12 09:07:42.717 102 13168.37 438.57 56950.13 88888.00 2010-04-12 09:07:43.717 102 13168.11 438.57 56949.64 88888.00 2010-04-12 09:07:44.717 102 13168.24 438.81 56950.13 88888.00 2010-04-12 09:07:45.717 102 13168.11 438.32 56949.39 88888.00 2010-04-12 09:07:46.717 102 13168.11 439.31 56949.39 88888.00 2010-04-12 09:07:47.717 102 13167.72 438.81 56949.39 88888.00 2010-04-12 09:07:48.717 102 13167.85 438.07 56949.27 88888.00 2010-04-12 09:07:49.717 102 13168.76 438.44 56949.76 88888.00 2010-04-12 09:07:50.717 102 13167.98 438.32 56949.52 88888.00 2010-04-12 09:07:51.717 102 13167.72 438.69 56949.39 88888.00 2010-04-12 09:07:52.717 102 13167.98 437.95 56949.52 88888.00 2010-04-12 09:07:53.717 102 13168.24 438.07 56948.54 88888.00 2010-04-12 09:07:54.717 102 13168.37 438.57 56949.64 88888.00 2010-04-12 09:07:55.717 102 13168.24 438.32 56949.76 88888.00 2010-04-12 09:07:56.717 102 13168.24 439.19 56949.15 88888.00 2010-04-12 09:07:57.717 102 13167.85 438.44 56949.03 88888.00 2010-04-12 09:07:58.717 102 13167.46 438.44 56949.52 88888.00 2010-04-12 09:07:59.717 102 13167.46 438.57 56949.52 88888.00 2010-04-12 09:08:00.717 102 13167.72 438.07 56948.66 88888.00 2010-04-12 09:08:01.717 102 13167.85 438.81 56948.66 88888.00 2010-04-12 09:08:02.717 102 13167.85 438.07 56949.27 88888.00 2010-04-12 09:08:03.717 102 13167.72 437.95 56949.39 88888.00 2010-04-12 09:08:04.717 102 13167.85 437.95 56948.54 88888.00 2010-04-12 09:08:05.717 102 13167.72 438.44 56949.39 88888.00 2010-04-12 09:08:06.717 102 13168.11 437.70 56948.79 88888.00 2010-04-12 09:08:07.717 102 13167.72 438.07 56948.79 88888.00 2010-04-12 09:08:08.717 102 13167.33 438.19 56948.91 88888.00 2010-04-12 09:08:09.717 102 13167.07 438.57 56948.42 88888.00 2010-04-12 09:08:10.717 102 13166.81 438.32 56948.17 88888.00 2010-04-12 09:08:11.717 102 13167.20 437.95 56948.30 88888.00 2010-04-12 09:08:12.717 102 13166.81 438.32 56948.54 88888.00 2010-04-12 09:08:13.717 102 13167.20 438.44 56948.42 88888.00 2010-04-12 09:08:14.717 102 13167.20 438.07 56948.66 88888.00 2010-04-12 09:08:15.717 102 13167.20 437.95 56948.30 88888.00 2010-04-12 09:08:16.717 102 13166.68 438.44 56947.93 88888.00 2010-04-12 09:08:17.717 102 13167.07 438.69 56948.05 88888.00 2010-04-12 09:08:18.717 102 13166.81 438.19 56947.93 88888.00 2010-04-12 09:08:19.717 102 13166.94 438.07 56947.80 88888.00 2010-04-12 09:08:20.717 102 13166.42 438.19 56947.93 88888.00 2010-04-12 09:08:21.717 102 13167.72 438.69 56948.17 88888.00 2010-04-12 09:08:22.717 102 13167.20 438.94 56947.93 88888.00 2010-04-12 09:08:23.717 102 13166.68 438.94 56947.44 88888.00 2010-04-12 09:08:24.717 102 13166.16 438.44 56947.32 88888.00 2010-04-12 09:08:25.717 102 13166.16 438.81 56947.56 88888.00 2010-04-12 09:08:26.717 102 13166.55 438.57 56947.80 88888.00 2010-04-12 09:08:27.717 102 13167.20 439.06 56947.56 88888.00 2010-04-12 09:08:28.717 102 13167.20 437.95 56947.68 88888.00 2010-04-12 09:08:29.717 102 13166.94 438.81 56948.17 88888.00 2010-04-12 09:08:30.717 102 13167.07 439.31 56947.80 88888.00 2010-04-12 09:08:31.717 102 13167.20 438.57 56947.68 88888.00 2010-04-12 09:08:32.717 102 13167.07 438.07 56947.32 88888.00 2010-04-12 09:08:33.717 102 13167.46 438.07 56947.80 88888.00 2010-04-12 09:08:34.717 102 13166.68 438.94 56947.80 88888.00 2010-04-12 09:08:35.717 102 13166.42 437.95 56947.07 88888.00 2010-04-12 09:08:36.717 102 13167.07 438.07 56947.44 88888.00 2010-04-12 09:08:37.717 102 13166.16 438.19 56947.07 88888.00 2010-04-12 09:08:38.717 102 13166.94 438.69 56947.20 88888.00 2010-04-12 09:08:39.717 102 13166.03 438.57 56947.44 88888.00 2010-04-12 09:08:40.717 102 13165.90 438.94 56947.44 88888.00 2010-04-12 09:08:41.717 102 13166.29 438.32 56946.83 88888.00 2010-04-12 09:08:42.717 102 13166.42 438.81 56946.71 88888.00 2010-04-12 09:08:43.717 102 13166.29 438.69 56946.95 88888.00 2010-04-12 09:08:44.717 102 13166.42 438.57 56946.83 88888.00 2010-04-12 09:08:45.717 102 13165.51 438.19 56946.95 88888.00 2010-04-12 09:08:46.717 102 13166.29 438.32 56947.44 88888.00 2010-04-12 09:08:47.717 102 13165.90 438.69 56947.44 88888.00 2010-04-12 09:08:48.717 102 13166.16 438.81 56946.83 88888.00 2010-04-12 09:08:49.717 102 13167.07 438.32 56947.32 88888.00 2010-04-12 09:08:50.717 102 13165.51 438.81 56946.95 88888.00 2010-04-12 09:08:51.717 102 13165.90 438.32 56946.95 88888.00 2010-04-12 09:08:52.717 102 13165.51 438.81 56946.95 88888.00 2010-04-12 09:08:53.717 102 13165.77 438.69 56947.07 88888.00 2010-04-12 09:08:54.717 102 13165.77 438.69 56945.97 88888.00 2010-04-12 09:08:55.717 102 13165.38 438.19 56947.07 88888.00 2010-04-12 09:08:56.717 102 13166.16 438.32 56946.95 88888.00 2010-04-12 09:08:57.717 102 13165.77 437.95 56946.83 88888.00 2010-04-12 09:08:58.717 102 13165.25 438.44 56945.97 88888.00 2010-04-12 09:08:59.717 102 13164.86 438.69 56945.97 88888.00 2010-04-12 09:09:00.717 102 13165.12 438.44 56946.34 88888.00 2010-04-12 09:09:01.717 102 13164.99 437.95 56946.46 88888.00 2010-04-12 09:09:02.717 102 13165.38 437.82 56946.21 88888.00 2010-04-12 09:09:03.717 102 13164.47 438.19 56946.09 88888.00 2010-04-12 09:09:04.717 102 13165.12 438.19 56946.21 88888.00 2010-04-12 09:09:05.717 102 13165.77 438.81 56945.73 88888.00 2010-04-12 09:09:06.717 102 13165.38 438.44 56946.09 88888.00 2010-04-12 09:09:07.717 102 13165.38 438.32 56946.21 88888.00 2010-04-12 09:09:08.717 102 13164.99 438.19 56946.21 88888.00 2010-04-12 09:09:09.717 102 13165.51 438.69 56945.73 88888.00 2010-04-12 09:09:10.717 102 13164.73 438.07 56946.58 88888.00 2010-04-12 09:09:11.717 102 13164.73 437.82 56945.61 88888.00 2010-04-12 09:09:12.717 102 13164.21 437.70 56945.97 88888.00 2010-04-12 09:09:13.717 102 13164.99 438.19 56945.48 88888.00 2010-04-12 09:09:14.717 102 13164.47 437.82 56945.97 88888.00 2010-04-12 09:09:15.717 102 13164.86 438.19 56945.61 88888.00 2010-04-12 09:09:16.717 102 13164.21 437.95 56944.87 88888.00 2010-04-12 09:09:17.717 102 13163.82 438.32 56944.99 88888.00 2010-04-12 09:09:18.717 102 13164.73 438.07 56945.36 88888.00 2010-04-12 09:09:19.717 102 13164.34 438.19 56945.61 88888.00 2010-04-12 09:09:20.717 102 13164.34 437.95 56945.12 88888.00 2010-04-12 09:09:21.717 102 13164.86 438.07 56945.61 88888.00 2010-04-12 09:09:22.717 102 13164.73 438.81 56945.61 88888.00 2010-04-12 09:09:23.717 102 13164.73 437.82 56944.99 88888.00 2010-04-12 09:09:24.717 102 13164.47 437.70 56945.48 88888.00 2010-04-12 09:09:25.717 102 13164.08 438.32 56945.12 88888.00 2010-04-12 09:09:26.717 102 13163.43 437.08 56945.48 88888.00 2010-04-12 09:09:27.717 102 13164.21 437.20 56945.12 88888.00 2010-04-12 09:09:28.717 102 13164.21 437.58 56945.73 88888.00 2010-04-12 09:09:29.717 102 13163.82 437.82 56945.48 88888.00 2010-04-12 09:09:30.717 102 13163.56 437.70 56944.87 88888.00 2010-04-12 09:09:31.717 102 13164.08 437.45 56944.75 88888.00 2010-04-12 09:09:32.717 102 13164.21 438.07 56944.75 88888.00 2010-04-12 09:09:33.717 102 13164.47 437.82 56944.75 88888.00 2010-04-12 09:09:34.717 102 13164.34 437.95 56944.87 88888.00 2010-04-12 09:09:35.717 102 13163.56 438.32 56944.63 88888.00 2010-04-12 09:09:36.717 102 13164.47 438.57 56944.38 88888.00 2010-04-12 09:09:37.717 102 13163.56 437.58 56944.63 88888.00 2010-04-12 09:09:38.717 102 13164.60 437.45 56944.75 88888.00 2010-04-12 09:09:39.717 102 13163.95 438.32 56944.87 88888.00 2010-04-12 09:09:40.717 102 13163.04 437.45 56944.26 88888.00 2010-04-12 09:09:41.717 102 13163.30 438.19 56944.38 88888.00 2010-04-12 09:09:42.717 102 13163.43 438.07 56944.26 88888.00 2010-04-12 09:09:43.717 102 13163.95 438.07 56944.63 88888.00 2010-04-12 09:09:44.717 102 13163.56 438.19 56944.63 88888.00 2010-04-12 09:09:45.717 102 13163.43 438.19 56944.14 88888.00 2010-04-12 09:09:46.717 102 13164.08 437.95 56944.87 88888.00 2010-04-12 09:09:47.717 102 13163.04 437.82 56943.53 88888.00 2010-04-12 09:09:48.717 102 13163.56 438.07 56944.02 88888.00 2010-04-12 09:09:49.717 102 13163.43 438.57 56944.63 88888.00 2010-04-12 09:09:50.717 102 13162.65 437.70 56944.26 88888.00 2010-04-12 09:09:51.717 102 13163.95 438.07 56944.02 88888.00 2010-04-12 09:09:52.717 102 13163.56 438.32 56944.38 88888.00 2010-04-12 09:09:53.717 102 13164.08 438.44 56944.02 88888.00 2010-04-12 09:09:54.717 102 13164.60 438.07 56944.14 88888.00 2010-04-12 09:09:55.717 102 13164.08 438.44 56943.89 88888.00 2010-04-12 09:09:56.717 102 13163.30 437.95 56943.89 88888.00 2010-04-12 09:09:57.717 102 13163.95 437.95 56943.53 88888.00 2010-04-12 09:09:58.717 102 13163.82 438.19 56944.02 88888.00 2010-04-12 09:09:59.717 102 13164.73 438.07 56943.77 88888.00 2010-04-12 09:10:00.717 102 13163.95 438.81 56944.26 88888.00 2010-04-12 09:10:01.717 102 13164.21 438.07 56944.50 88888.00 2010-04-12 09:10:02.717 102 13164.21 438.44 56944.02 88888.00 2010-04-12 09:10:03.717 102 13164.08 438.32 56943.65 88888.00 2010-04-12 09:10:04.717 102 13164.08 438.32 56943.53 88888.00 2010-04-12 09:10:05.717 102 13164.86 438.44 56944.02 88888.00 2010-04-12 09:10:06.717 102 13164.08 438.32 56943.89 88888.00 2010-04-12 09:10:07.717 102 13164.73 438.44 56945.24 88888.00 2010-04-12 09:10:08.717 102 13163.95 438.81 56944.02 88888.00 2010-04-12 09:10:09.717 102 13165.25 438.32 56944.02 88888.00 2010-04-12 09:10:10.717 102 13164.47 438.44 56944.14 88888.00 2010-04-12 09:10:11.717 102 13164.21 438.94 56943.89 88888.00 2010-04-12 09:10:12.717 102 13164.86 438.07 56944.14 88888.00 2010-04-12 09:10:13.717 102 13164.86 438.69 56944.87 88888.00 2010-04-12 09:10:14.717 102 13164.99 438.69 56944.87 88888.00 2010-04-12 09:10:15.717 102 13164.21 438.81 56944.63 88888.00 2010-04-12 09:10:16.717 102 13164.60 438.32 56944.14 88888.00 2010-04-12 09:10:17.717 102 13165.25 438.94 56944.26 88888.00 2010-04-12 09:10:18.717 102 13164.73 439.06 56944.38 88888.00 2010-04-12 09:10:19.717 102 13164.99 439.19 56945.12 88888.00 2010-04-12 09:10:20.717 102 13165.51 438.44 56944.63 88888.00 2010-04-12 09:10:21.717 102 13165.64 437.95 56944.87 88888.00 2010-04-12 09:10:22.717 102 13165.38 438.81 56944.75 88888.00 2010-04-12 09:10:23.717 102 13165.51 438.69 56944.38 88888.00 2010-04-12 09:10:24.717 102 13164.99 438.81 56944.50 88888.00 2010-04-12 09:10:25.717 102 13165.64 438.94 56945.12 88888.00 2010-04-12 09:10:26.717 102 13165.77 438.32 56944.63 88888.00 2010-04-12 09:10:27.717 102 13164.86 439.31 56944.38 88888.00 2010-04-12 09:10:28.717 102 13164.99 439.06 56944.75 88888.00 2010-04-12 09:10:29.717 102 13165.12 439.06 56944.50 88888.00 2010-04-12 09:10:30.717 102 13165.77 438.94 56944.50 88888.00 2010-04-12 09:10:31.717 102 13166.03 438.81 56944.14 88888.00 2010-04-12 09:10:32.717 102 13165.77 438.44 56944.26 88888.00 2010-04-12 09:10:33.717 102 13165.77 438.32 56944.87 88888.00 2010-04-12 09:10:34.717 102 13165.77 438.81 56944.99 88888.00 2010-04-12 09:10:35.717 102 13165.38 439.06 56945.12 88888.00 2010-04-12 09:10:36.717 102 13165.25 439.43 56944.63 88888.00 2010-04-12 09:10:37.717 102 13165.90 438.81 56945.12 88888.00 2010-04-12 09:10:38.717 102 13166.29 438.81 56944.63 88888.00 2010-04-12 09:10:39.717 102 13165.77 439.31 56944.75 88888.00 2010-04-12 09:10:40.717 102 13166.29 439.06 56944.75 88888.00 2010-04-12 09:10:41.717 102 13165.64 438.69 56944.75 88888.00 2010-04-12 09:10:42.717 102 13165.90 439.68 56944.63 88888.00 2010-04-12 09:10:43.717 102 13165.77 439.06 56945.12 88888.00 2010-04-12 09:10:44.717 102 13166.03 439.56 56945.12 88888.00 2010-04-12 09:10:45.717 102 13165.51 438.69 56944.75 88888.00 2010-04-12 09:10:46.717 102 13165.90 439.31 56944.50 88888.00 2010-04-12 09:10:47.717 102 13165.77 438.81 56945.12 88888.00 2010-04-12 09:10:48.717 102 13166.55 438.94 56944.63 88888.00 2010-04-12 09:10:49.717 102 13166.29 439.31 56944.50 88888.00 2010-04-12 09:10:50.717 102 13166.68 438.94 56944.99 88888.00 2010-04-12 09:10:51.717 102 13166.94 439.80 56944.63 88888.00 2010-04-12 09:10:52.717 102 13166.16 439.06 56944.14 88888.00 2010-04-12 09:10:53.717 102 13166.16 439.06 56945.24 88888.00 2010-04-12 09:10:54.717 102 13166.68 438.94 56944.50 88888.00 2010-04-12 09:10:55.717 102 13166.16 439.80 56944.38 88888.00 2010-04-12 09:10:56.717 102 13166.16 439.43 56944.87 88888.00 2010-04-12 09:10:57.717 102 13166.68 439.56 56945.12 88888.00 2010-04-12 09:10:58.717 102 13166.29 439.19 56945.24 88888.00 2010-04-12 09:10:59.717 102 13166.16 439.56 56945.73 88888.00 2010-04-12 09:11:00.717 102 13166.16 439.31 56944.99 88888.00 2010-04-12 09:11:01.717 102 13166.81 438.94 56945.24 88888.00 2010-04-12 09:11:02.717 102 13166.03 440.05 56945.12 88888.00 2010-04-12 09:11:03.717 102 13166.42 439.43 56944.38 88888.00 2010-04-12 09:11:04.717 102 13167.07 439.31 56945.12 88888.00 2010-04-12 09:11:05.717 102 13167.20 439.56 56944.50 88888.00 2010-04-12 09:11:06.717 102 13166.94 439.43 56945.24 88888.00 2010-04-12 09:11:07.717 102 13166.68 439.68 56944.75 88888.00 2010-04-12 09:11:08.717 102 13166.16 439.56 56945.24 88888.00 2010-04-12 09:11:09.717 102 13166.81 439.43 56944.75 88888.00 2010-04-12 09:11:10.717 102 13166.94 440.05 56944.75 88888.00 2010-04-12 09:11:11.717 102 13166.94 440.05 56944.99 88888.00 2010-04-12 09:11:12.717 102 13166.81 439.19 56944.63 88888.00 2010-04-12 09:11:13.717 102 13167.72 439.56 56945.48 88888.00 2010-04-12 09:11:14.717 102 13167.20 439.80 56944.75 88888.00 2010-04-12 09:11:15.717 102 13167.59 439.43 56944.63 88888.00 2010-04-12 09:11:16.717 102 13167.07 439.06 56945.48 88888.00 2010-04-12 09:11:17.717 102 13167.20 439.06 56945.12 88888.00 2010-04-12 09:11:18.717 102 13167.46 439.31 56945.12 88888.00 2010-04-12 09:11:19.717 102 13166.81 439.06 56944.75 88888.00 2010-04-12 09:11:20.717 102 13167.33 439.56 56945.12 88888.00 2010-04-12 09:11:21.717 102 13167.20 439.80 56945.36 88888.00 2010-04-12 09:11:22.717 102 13167.59 440.05 56945.48 88888.00 2010-04-12 09:11:23.717 102 13167.33 439.31 56945.48 88888.00 2010-04-12 09:11:24.717 102 13168.24 439.56 56945.61 88888.00 2010-04-12 09:11:25.717 102 13167.33 439.80 56944.75 88888.00 2010-04-12 09:11:26.717 102 13167.33 439.56 56945.97 88888.00 2010-04-12 09:11:27.717 102 13167.33 439.68 56944.99 88888.00 2010-04-12 09:11:28.717 102 13166.81 440.18 56944.87 88888.00 2010-04-12 09:11:29.717 102 13167.46 440.05 56945.97 88888.00 2010-04-12 09:11:30.717 102 13167.33 439.68 56945.12 88888.00 2010-04-12 09:11:31.717 102 13167.98 439.31 56945.36 88888.00 2010-04-12 09:11:32.717 102 13168.11 439.68 56945.24 88888.00 2010-04-12 09:11:33.717 102 13167.72 439.80 56944.99 88888.00 2010-04-12 09:11:34.717 102 13167.46 439.56 56945.24 88888.00 2010-04-12 09:11:35.717 102 13167.59 439.43 56945.24 88888.00 2010-04-12 09:11:36.717 102 13167.85 439.56 56945.48 88888.00 2010-04-12 09:11:37.717 102 13167.20 439.93 56945.61 88888.00 2010-04-12 09:11:38.717 102 13167.85 440.42 56945.48 88888.00 2010-04-12 09:11:39.717 102 13167.59 440.05 56945.24 88888.00 2010-04-12 09:11:40.717 102 13166.81 440.05 56946.09 88888.00 2010-04-12 09:11:41.717 102 13167.33 439.68 56945.12 88888.00 2010-04-12 09:11:42.717 102 13167.46 439.19 56945.24 88888.00 2010-04-12 09:11:43.717 102 13167.33 440.05 56945.48 88888.00 2010-04-12 09:11:44.717 102 13167.33 439.93 56945.24 88888.00 2010-04-12 09:11:45.717 102 13167.20 439.06 56944.87 88888.00 2010-04-12 09:11:46.717 102 13168.37 440.18 56945.97 88888.00 2010-04-12 09:11:47.717 102 13167.33 439.31 56945.12 88888.00 2010-04-12 09:11:48.717 102 13166.81 440.18 56944.75 88888.00 2010-04-12 09:11:49.717 102 13167.20 439.68 56945.12 88888.00 2010-04-12 09:11:50.717 102 13167.33 440.05 56945.61 88888.00 2010-04-12 09:11:51.717 102 13167.85 439.80 56944.99 88888.00 2010-04-12 09:11:52.717 102 13166.94 440.55 56945.36 88888.00 2010-04-12 09:11:53.717 102 13167.46 439.56 56944.87 88888.00 2010-04-12 09:11:54.717 102 13167.07 440.42 56945.12 88888.00 2010-04-12 09:11:55.717 102 13166.81 439.93 56945.12 88888.00 2010-04-12 09:11:56.717 102 13167.33 439.68 56944.99 88888.00 2010-04-12 09:11:57.717 102 13167.33 440.18 56944.87 88888.00 2010-04-12 09:11:58.717 102 13167.20 439.19 56945.12 88888.00 2010-04-12 09:11:59.717 102 13166.94 439.43 56944.75 88888.00 2010-04-12 09:12:00.717 102 13167.72 439.56 56944.99 88888.00 2010-04-12 09:12:01.717 102 13167.33 439.56 56944.75 88888.00 2010-04-12 09:12:02.717 102 13167.07 439.80 56945.36 88888.00 2010-04-12 09:12:03.717 102 13166.94 438.94 56944.26 88888.00 2010-04-12 09:12:04.717 102 13166.68 439.56 56944.26 88888.00 2010-04-12 09:12:05.717 102 13166.81 439.43 56944.50 88888.00 2010-04-12 09:12:06.717 102 13166.81 439.43 56944.99 88888.00 2010-04-12 09:12:07.717 102 13167.07 439.68 56944.75 88888.00 2010-04-12 09:12:08.717 102 13166.55 439.06 56945.24 88888.00 2010-04-12 09:12:09.717 102 13166.55 439.56 56944.75 88888.00 2010-04-12 09:12:10.717 102 13166.81 440.05 56944.14 88888.00 2010-04-12 09:12:11.717 102 13167.46 439.43 56944.26 88888.00 2010-04-12 09:12:12.717 102 13166.55 440.30 56944.99 88888.00 2010-04-12 09:12:13.717 102 13166.42 439.56 56944.26 88888.00 2010-04-12 09:12:14.717 102 13167.07 439.93 56944.75 88888.00 2010-04-12 09:12:15.717 102 13167.20 439.80 56944.63 88888.00 2010-04-12 09:12:16.717 102 13167.07 439.68 56944.63 88888.00 2010-04-12 09:12:17.717 102 13166.94 440.05 56944.14 88888.00 2010-04-12 09:12:18.717 102 13166.68 439.68 56944.63 88888.00 2010-04-12 09:12:19.717 102 13167.33 440.42 56944.75 88888.00 2010-04-12 09:12:20.717 102 13166.94 440.30 56943.89 88888.00 2010-04-12 09:12:21.717 102 13167.07 439.80 56944.50 88888.00 2010-04-12 09:12:22.717 102 13166.68 439.93 56944.87 88888.00 2010-04-12 09:12:23.717 102 13167.07 439.93 56944.14 88888.00 2010-04-12 09:12:24.717 102 13166.68 440.05 56943.89 88888.00 2010-04-12 09:12:25.717 102 13166.42 439.68 56943.41 88888.00 2010-04-12 09:12:26.717 102 13166.55 440.80 56944.14 88888.00 2010-04-12 09:12:27.717 102 13166.81 440.18 56944.75 88888.00 2010-04-12 09:12:28.717 102 13166.42 440.55 56944.38 88888.00 2010-04-12 09:12:29.717 102 13165.77 439.80 56944.75 88888.00 2010-04-12 09:12:30.717 102 13165.90 439.93 56944.38 88888.00 2010-04-12 09:12:31.717 102 13166.68 439.56 56944.50 88888.00 2010-04-12 09:12:32.717 102 13166.42 439.68 56944.02 88888.00 2010-04-12 09:12:33.717 102 13166.55 440.05 56943.77 88888.00 2010-04-12 09:12:34.717 102 13166.42 439.56 56944.50 88888.00 2010-04-12 09:12:35.717 102 13166.16 439.93 56944.99 88888.00 2010-04-12 09:12:36.717 102 13166.55 440.30 56944.38 88888.00 2010-04-12 09:12:37.717 102 13166.03 440.18 56943.77 88888.00 2010-04-12 09:12:38.717 102 13165.51 439.68 56944.14 88888.00 2010-04-12 09:12:39.717 102 13166.16 439.68 56944.02 88888.00 2010-04-12 09:12:40.717 102 13165.90 440.18 56944.14 88888.00 2010-04-12 09:12:41.717 102 13166.03 439.68 56944.75 88888.00 2010-04-12 09:12:42.717 102 13166.03 440.30 56944.63 88888.00 2010-04-12 09:12:43.717 102 13166.03 439.68 56944.14 88888.00 2010-04-12 09:12:44.717 102 13166.42 439.93 56944.26 88888.00 2010-04-12 09:12:45.717 102 13165.90 440.05 56944.50 88888.00 2010-04-12 09:12:46.717 102 13166.81 440.30 56943.65 88888.00 2010-04-12 09:12:47.717 102 13166.03 440.05 56944.26 88888.00 2010-04-12 09:12:48.717 102 13166.03 440.05 56944.02 88888.00 2010-04-12 09:12:49.717 102 13167.07 440.30 56943.89 88888.00 2010-04-12 09:12:50.717 102 13165.90 440.30 56943.65 88888.00 2010-04-12 09:12:51.717 102 13165.77 440.55 56944.14 88888.00 2010-04-12 09:12:52.717 102 13165.77 440.30 56944.38 88888.00 2010-04-12 09:12:53.717 102 13165.64 440.42 56944.02 88888.00 2010-04-12 09:12:54.717 102 13166.68 440.30 56944.26 88888.00 2010-04-12 09:12:55.717 102 13165.51 440.05 56944.26 88888.00 2010-04-12 09:12:56.717 102 13165.90 440.18 56943.77 88888.00 2010-04-12 09:12:57.717 102 13164.99 440.05 56944.50 88888.00 2010-04-12 09:12:58.717 102 13165.64 440.55 56944.14 88888.00 2010-04-12 09:12:59.717 102 13165.51 440.18 56944.63 88888.00 2010-04-12 09:13:00.717 102 13165.25 440.42 56944.14 88888.00 2010-04-12 09:13:01.717 102 13165.12 440.42 56943.04 88888.00 2010-04-12 09:13:02.717 102 13166.29 440.80 56944.02 88888.00 2010-04-12 09:13:03.717 102 13165.77 440.92 56943.28 88888.00 2010-04-12 09:13:04.717 102 13166.03 440.80 56944.26 88888.00 2010-04-12 09:13:05.717 102 13165.51 440.67 56943.65 88888.00 2010-04-12 09:13:06.717 102 13166.29 440.30 56943.65 88888.00 2010-04-12 09:13:07.717 102 13166.81 440.67 56943.41 88888.00 2010-04-12 09:13:08.717 102 13165.51 440.42 56943.65 88888.00 2010-04-12 09:13:09.717 102 13166.03 441.29 56944.50 88888.00 2010-04-12 09:13:10.717 102 13166.55 440.55 56943.41 88888.00 2010-04-12 09:13:11.717 102 13165.64 440.18 56943.41 88888.00 2010-04-12 09:13:12.717 102 13166.29 440.55 56944.26 88888.00 2010-04-12 09:13:13.717 102 13165.51 440.30 56943.41 88888.00 2010-04-12 09:13:14.717 102 13165.90 440.42 56943.77 88888.00 2010-04-12 09:13:15.717 102 13165.90 440.55 56943.53 88888.00 2010-04-12 09:13:16.717 102 13165.64 440.55 56943.41 88888.00 2010-04-12 09:13:17.717 102 13165.77 440.55 56943.28 88888.00 2010-04-12 09:13:18.717 102 13165.77 440.05 56943.04 88888.00 2010-04-12 09:13:19.717 102 13165.64 440.30 56943.28 88888.00 2010-04-12 09:13:20.717 102 13165.64 440.92 56943.89 88888.00 2010-04-12 09:13:21.717 102 13166.16 440.42 56943.41 88888.00 2010-04-12 09:13:22.717 102 13164.86 440.18 56943.41 88888.00 2010-04-12 09:13:23.717 102 13165.12 439.93 56943.16 88888.00 2010-04-12 09:13:24.717 102 13165.38 440.18 56942.91 88888.00 2010-04-12 09:13:25.717 102 13164.47 439.93 56943.28 88888.00 2010-04-12 09:13:26.717 102 13165.12 440.18 56943.89 88888.00 2010-04-12 09:13:27.717 102 13165.38 440.18 56943.65 88888.00 2010-04-12 09:13:28.717 102 13164.34 440.55 56943.53 88888.00 2010-04-12 09:13:29.717 102 13164.60 440.30 56943.28 88888.00 2010-04-12 09:13:30.717 102 13164.47 440.18 56943.41 88888.00 2010-04-12 09:13:31.717 102 13164.73 440.18 56943.77 88888.00 2010-04-12 09:13:32.717 102 13164.47 440.30 56942.30 88888.00 2010-04-12 09:13:33.717 102 13165.25 440.18 56943.53 88888.00 2010-04-12 09:13:34.717 102 13164.73 439.68 56943.28 88888.00 2010-04-12 09:13:35.717 102 13164.99 439.93 56943.28 88888.00 2010-04-12 09:13:36.717 102 13164.99 440.05 56943.04 88888.00 2010-04-12 09:13:37.717 102 13164.86 440.30 56942.91 88888.00 2010-04-12 09:13:38.717 102 13164.34 439.68 56943.28 88888.00 2010-04-12 09:13:39.717 102 13163.82 439.93 56943.65 88888.00 2010-04-12 09:13:40.717 102 13164.34 439.68 56942.67 88888.00 2010-04-12 09:13:41.717 102 13164.34 439.56 56943.41 88888.00 2010-04-12 09:13:42.717 102 13163.95 439.93 56942.91 88888.00 2010-04-12 09:13:43.717 102 13164.21 439.80 56942.79 88888.00 2010-04-12 09:13:44.717 102 13163.56 439.68 56942.79 88888.00 2010-04-12 09:13:45.717 102 13163.30 439.68 56942.79 88888.00 2010-04-12 09:13:46.717 102 13164.08 439.43 56943.04 88888.00 2010-04-12 09:13:47.717 102 13163.69 439.31 56942.18 88888.00 2010-04-12 09:13:48.717 102 13164.47 439.06 56942.91 88888.00 2010-04-12 09:13:49.717 102 13163.17 439.56 56942.30 88888.00 2010-04-12 09:13:50.717 102 13163.69 440.18 56942.30 88888.00 2010-04-12 09:13:51.717 102 13163.30 439.80 56942.55 88888.00 2010-04-12 09:13:52.717 102 13162.91 440.05 56942.43 88888.00 2010-04-12 09:13:53.717 102 13163.43 439.93 56943.16 88888.00 2010-04-12 09:13:54.717 102 13163.56 439.80 56942.55 88888.00 2010-04-12 09:13:55.717 102 13163.82 439.93 56942.18 88888.00 2010-04-12 09:13:56.717 102 13163.17 439.19 56941.57 88888.00 2010-04-12 09:13:57.717 102 13162.91 439.80 56941.57 88888.00 2010-04-12 09:13:58.717 102 13163.17 440.30 56942.06 88888.00 2010-04-12 09:13:59.717 102 13163.30 439.19 56941.94 88888.00 2010-04-12 09:14:00.717 102 13162.91 439.56 56941.82 88888.00 2010-04-12 09:14:01.717 102 13163.04 439.80 56941.69 88888.00 2010-04-12 09:14:02.717 102 13163.04 439.43 56942.43 88888.00 2010-04-12 09:14:03.717 102 13162.91 439.68 56942.06 88888.00 2010-04-12 09:14:04.717 102 13162.65 439.80 56942.18 88888.00 2010-04-12 09:14:05.717 102 13162.52 439.80 56941.94 88888.00 2010-04-12 09:14:06.717 102 13163.17 439.80 56942.43 88888.00 2010-04-12 09:14:07.717 102 13162.65 439.93 56941.45 88888.00 2010-04-12 09:14:08.717 102 13163.17 439.68 56942.18 88888.00 2010-04-12 09:14:09.717 102 13162.91 439.56 56941.69 88888.00 2010-04-12 09:14:10.717 102 13163.04 439.68 56941.94 88888.00 2010-04-12 09:14:11.717 102 13162.91 440.18 56942.18 88888.00 2010-04-12 09:14:12.717 102 13162.91 439.80 56941.94 88888.00 2010-04-12 09:14:13.717 102 13162.26 440.05 56941.69 88888.00 2010-04-12 09:14:14.717 102 13162.39 439.80 56942.18 88888.00 2010-04-12 09:14:15.717 102 13162.91 439.68 56942.18 88888.00 2010-04-12 09:14:16.717 102 13162.39 439.80 56942.91 88888.00 2010-04-12 09:14:17.717 102 13163.17 440.05 56942.06 88888.00 2010-04-12 09:14:18.717 102 13162.78 439.43 56942.43 88888.00 2010-04-12 09:14:19.717 102 13162.65 439.93 56941.94 88888.00 2010-04-12 09:14:20.717 102 13162.91 439.56 56941.32 88888.00 2010-04-12 09:14:21.717 102 13162.00 439.31 56942.06 88888.00 2010-04-12 09:14:22.717 102 13162.52 439.93 56941.20 88888.00 2010-04-12 09:14:23.717 102 13163.30 439.80 56942.06 88888.00 2010-04-12 09:14:24.717 102 13161.88 439.31 56941.69 88888.00 2010-04-12 09:14:25.717 102 13162.13 440.67 56942.18 88888.00 2010-04-12 09:14:26.717 102 13162.26 439.68 56941.57 88888.00 2010-04-12 09:14:27.717 102 13162.91 439.19 56941.69 88888.00 2010-04-12 09:14:28.717 102 13161.49 439.43 56941.57 88888.00 2010-04-12 09:14:29.717 102 13161.75 440.05 56942.06 88888.00 2010-04-12 09:14:30.717 102 13161.62 440.30 56941.69 88888.00 2010-04-12 09:14:31.717 102 13162.13 439.68 56940.96 88888.00 2010-04-12 09:14:32.717 102 13161.49 439.93 56941.45 88888.00 2010-04-12 09:14:33.717 102 13162.91 440.42 56941.45 88888.00 2010-04-12 09:14:34.717 102 13161.49 439.68 56940.96 88888.00 2010-04-12 09:14:35.717 102 13162.65 439.06 56941.45 88888.00 2010-04-12 09:14:36.717 102 13161.62 439.93 56941.32 88888.00 2010-04-12 09:14:37.717 102 13162.00 439.68 56941.32 88888.00 2010-04-12 09:14:38.717 102 13162.13 440.05 56941.45 88888.00 2010-04-12 09:14:39.717 102 13161.88 440.42 56941.57 88888.00 2010-04-12 09:14:40.717 102 13162.52 439.56 56941.45 88888.00 2010-04-12 09:14:41.717 102 13161.88 440.30 56941.45 88888.00 2010-04-12 09:14:42.717 102 13161.75 440.05 56940.84 88888.00 2010-04-12 09:14:43.717 102 13161.49 440.18 56940.96 88888.00 2010-04-12 09:14:44.717 102 13161.88 439.68 56941.45 88888.00 2010-04-12 09:14:45.717 102 13161.62 439.93 56941.57 88888.00 2010-04-12 09:14:46.717 102 13161.88 440.30 56941.69 88888.00 2010-04-12 09:14:47.717 102 13161.36 439.80 56940.84 88888.00 2010-04-12 09:14:48.717 102 13162.39 440.30 56941.32 88888.00 2010-04-12 09:14:49.717 102 13162.26 440.05 56940.84 88888.00 2010-04-12 09:14:50.717 102 13161.10 440.30 56941.32 88888.00 2010-04-12 09:14:51.717 102 13161.88 440.30 56940.96 88888.00 2010-04-12 09:14:52.717 102 13161.10 439.93 56940.71 88888.00 2010-04-12 09:14:53.717 102 13161.49 440.05 56942.06 88888.00 2010-04-12 09:14:54.717 102 13161.62 440.30 56941.69 88888.00 2010-04-12 09:14:55.717 102 13161.23 440.05 56941.32 88888.00 2010-04-12 09:14:56.717 102 13161.10 439.80 56941.45 88888.00 2010-04-12 09:14:57.717 102 13161.75 440.55 56941.08 88888.00 2010-04-12 09:14:58.717 102 13161.36 440.67 56941.45 88888.00 2010-04-12 09:14:59.717 102 13161.75 440.55 56941.45 88888.00 2010-04-12 09:15:00.717 102 13162.13 440.55 56941.08 88888.00 2010-04-12 09:15:01.717 102 13161.49 440.30 56940.84 88888.00 2010-04-12 09:15:02.717 102 13161.49 440.80 56941.45 88888.00 2010-04-12 09:15:03.717 102 13161.49 440.18 56941.20 88888.00 2010-04-12 09:15:04.717 102 13162.13 439.93 56941.69 88888.00 2010-04-12 09:15:05.717 102 13162.26 440.80 56941.69 88888.00 2010-04-12 09:15:06.717 102 13162.13 440.92 56940.84 88888.00 2010-04-12 09:15:07.717 102 13161.88 440.67 56941.20 88888.00 2010-04-12 09:15:08.717 102 13162.13 440.67 56941.32 88888.00 2010-04-12 09:15:09.717 102 13161.36 440.80 56941.20 88888.00 2010-04-12 09:15:10.717 102 13161.23 440.05 56941.20 88888.00 2010-04-12 09:15:11.717 102 13162.00 439.80 56941.32 88888.00 2010-04-12 09:15:12.717 102 13161.49 440.30 56941.20 88888.00 2010-04-12 09:15:13.717 102 13161.36 440.05 56942.06 88888.00 2010-04-12 09:15:14.717 102 13161.49 440.55 56941.32 88888.00 2010-04-12 09:15:15.717 102 13161.49 440.55 56941.45 88888.00 2010-04-12 09:15:16.717 102 13161.36 440.55 56941.45 88888.00 2010-04-12 09:15:17.717 102 13162.13 440.55 56941.08 88888.00 2010-04-12 09:15:18.717 102 13161.23 440.67 56940.71 88888.00 2010-04-12 09:15:19.717 102 13161.88 441.17 56941.20 88888.00 2010-04-12 09:15:20.717 102 13161.36 440.30 56941.08 88888.00 2010-04-12 09:15:21.717 102 13162.52 440.67 56942.06 88888.00 2010-04-12 09:15:22.717 102 13162.13 440.05 56941.20 88888.00 2010-04-12 09:15:23.717 102 13161.75 441.04 56941.20 88888.00 2010-04-12 09:15:24.717 102 13161.62 440.67 56940.84 88888.00 2010-04-12 09:15:25.717 102 13161.10 440.42 56941.08 88888.00 2010-04-12 09:15:26.717 102 13161.75 440.30 56940.84 88888.00 2010-04-12 09:15:27.717 102 13161.49 440.42 56941.32 88888.00 2010-04-12 09:15:28.717 102 13161.36 441.04 56940.71 88888.00 2010-04-12 09:15:29.717 102 13161.49 440.92 56941.08 88888.00 2010-04-12 09:15:30.717 102 13161.36 440.30 56941.82 88888.00 2010-04-12 09:15:31.717 102 13161.36 440.67 56941.57 88888.00 2010-04-12 09:15:32.717 102 13162.13 440.67 56941.69 88888.00 2010-04-12 09:15:33.717 102 13162.26 440.67 56941.45 88888.00 2010-04-12 09:15:34.717 102 13161.88 440.67 56941.20 88888.00 2010-04-12 09:15:35.717 102 13162.13 440.55 56941.94 88888.00 2010-04-12 09:15:36.717 102 13163.04 440.92 56941.20 88888.00 2010-04-12 09:15:37.717 102 13162.65 441.04 56941.57 88888.00 2010-04-12 09:15:38.717 102 13161.88 440.18 56941.45 88888.00 2010-04-12 09:15:39.717 102 13162.65 440.55 56941.32 88888.00 2010-04-12 09:15:40.717 102 13163.04 441.17 56941.82 88888.00 2010-04-12 09:15:41.717 102 13162.52 441.17 56942.06 88888.00 2010-04-12 09:15:42.717 102 13161.49 440.67 56941.08 88888.00 2010-04-12 09:15:43.717 102 13162.65 440.80 56941.45 88888.00 2010-04-12 09:15:44.717 102 13162.78 440.18 56941.32 88888.00 2010-04-12 09:15:45.717 102 13162.13 440.55 56941.57 88888.00 2010-04-12 09:15:46.717 102 13162.65 440.67 56941.45 88888.00 2010-04-12 09:15:47.717 102 13162.78 440.55 56941.69 88888.00 2010-04-12 09:15:48.717 102 13162.65 440.55 56941.08 88888.00 2010-04-12 09:15:49.717 102 13162.65 440.92 56940.96 88888.00 2010-04-12 09:15:50.717 102 13162.78 440.80 56940.96 88888.00 2010-04-12 09:15:51.717 102 13162.39 440.55 56941.08 88888.00 2010-04-12 09:15:52.717 102 13162.65 440.67 56941.08 88888.00 2010-04-12 09:15:53.717 102 13162.91 440.18 56941.08 88888.00 2010-04-12 09:15:54.717 102 13162.91 440.92 56941.32 88888.00 2010-04-12 09:15:55.717 102 13162.26 440.67 56941.45 88888.00 2010-04-12 09:15:56.717 102 13162.39 440.18 56941.82 88888.00 2010-04-12 09:15:57.717 102 13162.78 440.92 56940.96 88888.00 2010-04-12 09:15:58.717 102 13162.91 440.55 56941.94 88888.00 2010-04-12 09:15:59.717 102 13162.52 440.18 56941.08 88888.00 2010-04-12 09:16:00.717 102 13162.91 440.80 56941.08 88888.00 2010-04-12 09:16:01.717 102 13163.30 440.18 56941.69 88888.00 2010-04-12 09:16:02.717 102 13162.78 440.30 56941.94 88888.00 2010-04-12 09:16:03.717 102 13162.52 440.18 56941.69 88888.00 2010-04-12 09:16:04.717 102 13162.52 440.80 56941.32 88888.00 2010-04-12 09:16:05.717 102 13162.78 440.05 56941.32 88888.00 2010-04-12 09:16:06.717 102 13161.88 440.55 56941.57 88888.00 2010-04-12 09:16:07.717 102 13162.91 440.80 56942.18 88888.00 2010-04-12 09:16:08.717 102 13162.91 440.30 56941.08 88888.00 2010-04-12 09:16:09.717 102 13163.04 440.55 56941.45 88888.00 2010-04-12 09:16:10.717 102 13162.39 440.80 56940.84 88888.00 2010-04-12 09:16:11.717 102 13162.52 440.67 56941.45 88888.00 2010-04-12 09:16:12.717 102 13162.00 440.05 56941.57 88888.00 2010-04-12 09:16:13.717 102 13162.52 440.30 56941.57 88888.00 2010-04-12 09:16:14.717 102 13162.39 440.55 56941.32 88888.00 2010-04-12 09:16:15.717 102 13163.04 440.18 56941.57 88888.00 2010-04-12 09:16:16.717 102 13162.26 439.93 56942.06 88888.00 2010-04-12 09:16:17.717 102 13162.13 440.92 56941.32 88888.00 2010-04-12 09:16:18.717 102 13162.52 439.80 56941.69 88888.00 2010-04-12 09:16:19.717 102 13162.39 439.80 56941.69 88888.00 2010-04-12 09:16:20.717 102 13162.91 439.68 56941.20 88888.00 2010-04-12 09:16:21.717 102 13162.39 440.05 56941.08 88888.00 2010-04-12 09:16:22.717 102 13162.91 440.05 56941.45 88888.00 2010-04-12 09:16:23.717 102 13162.26 439.68 56941.20 88888.00 2010-04-12 09:16:24.717 102 13162.13 440.42 56940.84 88888.00 2010-04-12 09:16:25.717 102 13162.91 440.30 56940.96 88888.00 2010-04-12 09:16:26.717 102 13162.65 440.05 56941.82 88888.00 2010-04-12 09:16:27.717 102 13162.26 440.18 56941.57 88888.00 2010-04-12 09:16:28.717 102 13162.13 440.42 56941.32 88888.00 2010-04-12 09:16:29.717 102 13162.52 440.80 56941.69 88888.00 2010-04-12 09:16:30.717 102 13162.91 439.93 56941.45 88888.00 2010-04-12 09:16:31.717 102 13162.78 440.18 56942.06 88888.00 2010-04-12 09:16:32.717 102 13162.65 440.42 56941.69 88888.00 2010-04-12 09:16:33.717 102 13163.43 439.68 56941.08 88888.00 2010-04-12 09:16:34.717 102 13162.78 440.67 56941.69 88888.00 2010-04-12 09:16:35.717 102 13162.52 439.80 56941.45 88888.00 2010-04-12 09:16:36.717 102 13162.78 439.68 56941.08 88888.00 2010-04-12 09:16:37.717 102 13162.39 440.42 56940.47 88888.00 2010-04-12 09:16:38.717 102 13162.65 439.93 56941.32 88888.00 2010-04-12 09:16:39.717 102 13162.65 440.55 56941.08 88888.00 2010-04-12 09:16:40.717 102 13162.65 440.18 56941.57 88888.00 2010-04-12 09:16:41.717 102 13163.04 440.42 56941.57 88888.00 2010-04-12 09:16:42.717 102 13162.78 440.30 56941.57 88888.00 2010-04-12 09:16:43.717 102 13162.65 440.05 56941.32 88888.00 2010-04-12 09:16:44.717 102 13162.65 440.42 56941.57 88888.00 2010-04-12 09:16:45.717 102 13162.65 440.30 56942.43 88888.00 2010-04-12 09:16:46.717 102 13162.65 440.67 56941.57 88888.00 2010-04-12 09:16:47.717 102 13162.52 440.80 56941.45 88888.00 2010-04-12 09:16:48.717 102 13162.52 440.30 56941.32 88888.00 2010-04-12 09:16:49.717 102 13163.17 439.93 56941.20 88888.00 2010-04-12 09:16:50.717 102 13162.65 439.80 56941.82 88888.00 2010-04-12 09:16:51.717 102 13163.30 440.42 56941.20 88888.00 2010-04-12 09:16:52.717 102 13162.65 440.67 56941.94 88888.00 2010-04-12 09:16:53.717 102 13162.78 440.18 56942.06 88888.00 2010-04-12 09:16:54.717 102 13162.78 440.18 56941.69 88888.00 2010-04-12 09:16:55.717 102 13162.78 440.55 56941.45 88888.00 2010-04-12 09:16:56.717 102 13163.17 441.17 56941.57 88888.00 2010-04-12 09:16:57.717 102 13163.04 440.42 56941.69 88888.00 2010-04-12 09:16:58.717 102 13162.78 440.42 56941.94 88888.00 2010-04-12 09:16:59.717 102 13163.04 440.55 56941.57 88888.00 2010-04-12 09:17:00.717 102 13163.56 440.55 56941.69 88888.00 2010-04-12 09:17:01.717 102 13162.78 440.18 56941.82 88888.00 2010-04-12 09:17:02.717 102 13162.91 441.17 56941.94 88888.00 2010-04-12 09:17:03.717 102 13162.78 440.80 56942.18 88888.00 2010-04-12 09:17:04.717 102 13163.56 440.67 56942.30 88888.00 2010-04-12 09:17:05.717 102 13162.52 440.55 56941.69 88888.00 2010-04-12 09:17:06.717 102 13163.43 440.67 56942.43 88888.00 2010-04-12 09:17:07.717 102 13163.43 440.42 56942.18 88888.00 2010-04-12 09:17:08.717 102 13163.95 440.05 56941.20 88888.00 2010-04-12 09:17:09.717 102 13163.17 440.18 56942.43 88888.00 2010-04-12 09:17:10.717 102 13163.30 440.55 56941.94 88888.00 2010-04-12 09:17:11.717 102 13163.43 440.80 56941.94 88888.00 2010-04-12 09:17:12.717 102 13163.82 440.30 56941.57 88888.00 2010-04-12 09:17:13.717 102 13163.69 441.04 56941.82 88888.00 2010-04-12 09:17:14.717 102 13163.69 440.55 56942.06 88888.00 2010-04-12 09:17:15.717 102 13164.08 440.55 56942.06 88888.00 2010-04-12 09:17:16.717 102 13164.34 440.30 56942.43 88888.00 2010-04-12 09:17:17.717 102 13163.43 440.67 56942.18 88888.00 2010-04-12 09:17:18.717 102 13163.69 440.05 56942.43 88888.00 2010-04-12 09:17:19.717 102 13164.08 439.80 56942.43 88888.00 2010-04-12 09:17:20.717 102 13163.56 440.18 56942.18 88888.00 2010-04-12 09:17:21.717 102 13164.34 439.56 56941.57 88888.00 2010-04-12 09:17:22.717 102 13163.43 440.18 56942.43 88888.00 2010-04-12 09:17:23.717 102 13164.47 440.30 56942.06 88888.00 2010-04-12 09:17:24.717 102 13164.08 440.80 56942.55 88888.00 2010-04-12 09:17:25.717 102 13163.82 440.80 56942.43 88888.00 2010-04-12 09:17:26.717 102 13163.56 440.80 56943.04 88888.00 2010-04-12 09:17:27.717 102 13164.73 440.42 56943.53 88888.00 2010-04-12 09:17:28.717 102 13164.47 440.55 56942.67 88888.00 2010-04-12 09:17:29.717 102 13164.73 440.42 56943.28 88888.00 2010-04-12 09:17:30.717 102 13164.34 441.29 56942.67 88888.00 2010-04-12 09:17:31.717 102 13164.47 440.30 56943.04 88888.00 2010-04-12 09:17:32.717 102 13164.73 440.42 56942.79 88888.00 2010-04-12 09:17:33.717 102 13165.12 440.55 56942.91 88888.00 2010-04-12 09:17:34.717 102 13164.60 440.42 56942.18 88888.00 2010-04-12 09:17:35.717 102 13165.51 439.80 56942.79 88888.00 2010-04-12 09:17:36.717 102 13165.51 440.67 56942.91 88888.00 2010-04-12 09:17:37.717 102 13164.99 440.92 56943.41 88888.00 2010-04-12 09:17:38.717 102 13165.12 440.92 56943.04 88888.00 2010-04-12 09:17:39.717 102 13165.25 440.55 56942.91 88888.00 2010-04-12 09:17:40.717 102 13164.60 440.80 56943.28 88888.00 2010-04-12 09:17:41.717 102 13165.38 440.92 56943.41 88888.00 2010-04-12 09:17:42.717 102 13165.38 440.80 56943.41 88888.00 2010-04-12 09:17:43.717 102 13165.64 440.42 56943.53 88888.00 2010-04-12 09:17:44.717 102 13165.25 440.80 56943.41 88888.00 2010-04-12 09:17:45.717 102 13166.42 441.29 56943.41 88888.00 2010-04-12 09:17:46.717 102 13165.38 441.04 56944.14 88888.00 2010-04-12 09:17:47.717 102 13166.03 440.42 56943.53 88888.00 2010-04-12 09:17:48.717 102 13165.77 440.30 56943.77 88888.00 2010-04-12 09:17:49.717 102 13166.03 440.55 56943.16 88888.00 2010-04-12 09:17:50.717 102 13166.29 440.80 56943.41 88888.00 2010-04-12 09:17:51.717 102 13165.90 440.55 56944.26 88888.00 2010-04-12 09:17:52.717 102 13166.42 440.30 56943.77 88888.00 2010-04-12 09:17:53.717 102 13166.42 441.04 56944.50 88888.00 2010-04-12 09:17:54.717 102 13166.29 440.30 56943.89 88888.00 2010-04-12 09:17:55.717 102 13166.55 440.92 56944.75 88888.00 2010-04-12 09:17:56.717 102 13167.46 440.92 56944.75 88888.00 2010-04-12 09:17:57.717 102 13166.68 440.42 56944.02 88888.00 2010-04-12 09:17:58.717 102 13166.42 441.29 56944.38 88888.00 2010-04-12 09:17:59.717 102 13167.07 441.17 56944.75 88888.00 2010-04-12 09:18:00.717 102 13166.81 440.80 56944.50 88888.00 2010-04-12 09:18:01.717 102 13166.16 441.04 56944.75 88888.00 2010-04-12 09:18:02.717 102 13167.33 440.80 56944.63 88888.00 2010-04-12 09:18:03.717 102 13167.07 440.80 56945.36 88888.00 2010-04-12 09:18:04.717 102 13167.20 441.04 56945.12 88888.00 2010-04-12 09:18:05.717 102 13167.20 440.80 56944.99 88888.00 2010-04-12 09:18:06.717 102 13166.55 441.04 56945.24 88888.00 2010-04-12 09:18:07.717 102 13167.07 441.29 56944.50 88888.00 2010-04-12 09:18:08.717 102 13166.55 441.79 56944.99 88888.00 2010-04-12 09:18:09.717 102 13167.46 441.04 56945.97 88888.00 2010-04-12 09:18:10.717 102 13167.07 441.54 56944.87 88888.00 2010-04-12 09:18:11.717 102 13166.94 441.54 56944.63 88888.00 2010-04-12 09:18:12.717 102 13165.90 441.54 56945.36 88888.00 2010-04-12 09:18:13.717 102 13167.33 440.92 56945.24 88888.00 2010-04-12 09:18:14.717 102 13166.42 440.92 56945.36 88888.00 2010-04-12 09:18:15.717 102 13167.07 440.55 56945.73 88888.00 2010-04-12 09:18:16.717 102 13166.68 441.17 56945.24 88888.00 2010-04-12 09:18:17.717 102 13166.03 440.92 56945.24 88888.00 2010-04-12 09:18:18.717 102 13166.68 441.04 56945.73 88888.00 2010-04-12 09:18:19.717 102 13166.42 440.67 56945.61 88888.00 2010-04-12 09:18:20.717 102 13166.68 440.80 56945.97 88888.00 2010-04-12 09:18:21.717 102 13165.64 440.55 56945.48 88888.00 2010-04-12 09:18:22.717 102 13166.42 441.17 56945.36 88888.00 2010-04-12 09:18:23.717 102 13166.55 441.17 56945.85 88888.00 2010-04-12 09:18:24.717 102 13166.81 440.55 56945.61 88888.00 2010-04-12 09:18:25.717 102 13165.90 440.55 56945.85 88888.00 2010-04-12 09:18:26.717 102 13166.55 441.17 56945.97 88888.00 2010-04-12 09:18:27.717 102 13166.16 441.17 56945.36 88888.00 2010-04-12 09:18:28.717 102 13166.55 441.04 56945.97 88888.00 2010-04-12 09:18:29.717 102 13167.07 441.41 56946.71 88888.00 2010-04-12 09:18:30.717 102 13165.51 441.04 56946.21 88888.00 2010-04-12 09:18:31.717 102 13166.68 441.04 56945.36 88888.00 2010-04-12 09:18:32.717 102 13166.81 441.29 56946.34 88888.00 2010-04-12 09:18:33.717 102 13166.16 440.92 56946.21 88888.00 2010-04-12 09:18:34.717 102 13166.68 441.17 56945.85 88888.00 2010-04-12 09:18:35.717 102 13165.90 440.42 56945.73 88888.00 2010-04-12 09:18:36.717 102 13166.42 440.92 56945.73 88888.00 2010-04-12 09:18:37.717 102 13166.42 440.42 56946.34 88888.00 2010-04-12 09:18:38.717 102 13166.29 441.04 56945.61 88888.00 2010-04-12 09:18:39.717 102 13165.77 441.66 56946.21 88888.00 2010-04-12 09:18:40.717 102 13165.77 441.04 56946.34 88888.00 2010-04-12 09:18:41.717 102 13165.90 441.04 56946.58 88888.00 2010-04-12 09:18:42.717 102 13164.99 440.67 56946.21 88888.00 2010-04-12 09:18:43.717 102 13165.77 441.66 56946.09 88888.00 2010-04-12 09:18:44.717 102 13165.64 441.41 56945.97 88888.00 2010-04-12 09:18:45.717 102 13165.64 441.66 56945.73 88888.00 2010-04-12 09:18:46.717 102 13165.25 441.17 56946.09 88888.00 2010-04-12 09:18:47.717 102 13164.86 441.17 56946.46 88888.00 2010-04-12 09:18:48.717 102 13165.25 441.54 56946.21 88888.00 2010-04-12 09:18:49.717 102 13164.99 441.66 56946.46 88888.00 2010-04-12 09:18:50.717 102 13165.64 441.29 56946.21 88888.00 2010-04-12 09:18:51.717 102 13165.38 441.79 56946.34 88888.00 2010-04-12 09:18:52.717 102 13164.99 441.29 56945.85 88888.00 2010-04-12 09:18:53.717 102 13165.25 441.66 56946.46 88888.00 2010-04-12 09:18:54.717 102 13164.60 441.66 56945.85 88888.00 2010-04-12 09:18:55.717 102 13165.64 441.66 56946.58 88888.00 2010-04-12 09:18:56.717 102 13165.12 441.41 56946.09 88888.00 2010-04-12 09:18:57.717 102 13165.38 441.17 56945.73 88888.00 2010-04-12 09:18:58.717 102 13164.99 441.91 56946.34 88888.00 2010-04-12 09:18:59.717 102 13164.99 441.17 56946.58 88888.00 2010-04-12 09:19:00.717 102 13165.25 441.79 56946.71 88888.00 2010-04-12 09:19:01.717 102 13165.12 442.16 56946.58 88888.00 2010-04-12 09:19:02.717 102 13164.60 441.54 56946.09 88888.00 2010-04-12 09:19:03.717 102 13164.47 441.41 56945.97 88888.00 2010-04-12 09:19:04.717 102 13164.34 441.54 56946.34 88888.00 2010-04-12 09:19:05.717 102 13164.60 442.03 56946.58 88888.00 2010-04-12 09:19:06.717 102 13164.47 441.79 56946.46 88888.00 2010-04-12 09:19:07.717 102 13164.73 441.66 56945.97 88888.00 2010-04-12 09:19:08.717 102 13164.47 441.41 56946.21 88888.00 2010-04-12 09:19:09.717 102 13163.95 441.54 56946.09 88888.00 2010-04-12 09:19:10.717 102 13165.25 442.41 56946.34 88888.00 2010-04-12 09:19:11.717 102 13164.73 441.54 56946.46 88888.00 2010-04-12 09:19:12.717 102 13163.95 442.03 56946.58 88888.00 2010-04-12 09:19:13.717 102 13165.38 442.41 56946.83 88888.00 2010-04-12 09:19:14.717 102 13164.60 441.91 56946.71 88888.00 2010-04-12 09:19:15.717 102 13164.60 442.16 56946.46 88888.00 2010-04-12 09:19:16.717 102 13163.56 442.16 56946.09 88888.00 2010-04-12 09:19:17.717 102 13164.34 442.16 56946.71 88888.00 2010-04-12 09:19:18.717 102 13164.34 442.41 56946.34 88888.00 2010-04-12 09:19:19.717 102 13164.34 442.41 56946.34 88888.00 2010-04-12 09:19:20.717 102 13164.21 442.65 56946.34 88888.00 2010-04-12 09:19:21.717 102 13164.34 442.90 56945.48 88888.00 2010-04-12 09:19:22.717 102 13164.21 442.03 56945.97 88888.00 2010-04-12 09:19:23.717 102 13163.69 442.16 56946.95 88888.00 2010-04-12 09:19:24.717 102 13163.17 442.28 56946.21 88888.00 2010-04-12 09:19:25.717 102 13163.82 441.79 56945.85 88888.00 2010-04-12 09:19:26.717 102 13164.08 442.65 56945.61 88888.00 2010-04-12 09:19:27.717 102 13163.56 442.03 56945.97 88888.00 2010-04-12 09:19:28.717 102 13163.69 441.66 56946.09 88888.00 2010-04-12 09:19:29.717 102 13163.56 442.41 56946.46 88888.00 2010-04-12 09:19:30.717 102 13163.56 442.16 56946.21 88888.00 2010-04-12 09:19:31.717 102 13163.82 441.91 56945.73 88888.00 2010-04-12 09:19:32.717 102 13163.82 442.03 56946.09 88888.00 2010-04-12 09:19:33.717 102 13163.17 442.03 56945.36 88888.00 2010-04-12 09:19:34.717 102 13163.17 442.03 56945.48 88888.00 2010-04-12 09:19:35.717 102 13163.82 442.03 56945.85 88888.00 2010-04-12 09:19:36.717 102 13163.95 442.16 56945.73 88888.00 2010-04-12 09:19:37.717 102 13163.17 442.16 56945.73 88888.00 2010-04-12 09:19:38.716 102 13162.91 442.03 56945.36 88888.00 2010-04-12 09:19:39.716 102 13163.17 442.28 56944.99 88888.00 2010-04-12 09:19:40.716 102 13163.04 442.28 56945.61 88888.00 2010-04-12 09:19:41.716 102 13162.65 442.16 56945.61 88888.00 2010-04-12 09:19:42.716 102 13163.04 442.78 56945.97 88888.00 2010-04-12 09:19:43.716 102 13162.65 442.41 56945.48 88888.00 2010-04-12 09:19:44.716 102 13163.04 442.16 56944.99 88888.00 2010-04-12 09:19:45.716 102 13163.30 442.16 56945.73 88888.00 2010-04-12 09:19:46.716 102 13163.04 442.16 56945.73 88888.00 2010-04-12 09:19:47.716 102 13162.91 442.78 56945.61 88888.00 2010-04-12 09:19:48.716 102 13162.78 442.16 56945.48 88888.00 2010-04-12 09:19:49.716 102 13162.91 442.16 56945.12 88888.00 2010-04-12 09:19:50.716 102 13162.65 441.91 56945.85 88888.00 2010-04-12 09:19:51.716 102 13162.78 442.41 56945.24 88888.00 2010-04-12 09:19:52.716 102 13162.52 442.78 56944.99 88888.00 2010-04-12 09:19:53.716 102 13162.78 442.65 56945.36 88888.00 2010-04-12 09:19:54.716 102 13163.17 442.16 56944.75 88888.00 2010-04-12 09:19:55.716 102 13162.65 442.53 56945.12 88888.00 2010-04-12 09:19:56.716 102 13162.39 442.16 56945.48 88888.00 2010-04-12 09:19:57.716 102 13163.30 441.79 56945.36 88888.00 2010-04-12 09:19:58.716 102 13162.39 442.28 56944.99 88888.00 2010-04-12 09:19:59.716 102 13162.91 442.41 56945.24 88888.00 2010-04-12 09:20:00.716 102 13162.52 441.54 56944.87 88888.00 2010-04-12 09:20:01.716 102 13162.65 442.03 56944.38 88888.00 2010-04-12 09:20:02.716 102 13162.65 442.03 56944.75 88888.00 2010-04-12 09:20:03.716 102 13162.91 441.91 56944.75 88888.00 2010-04-12 09:20:04.716 102 13163.17 442.16 56944.75 88888.00 2010-04-12 09:20:05.716 102 13162.78 442.53 56944.26 88888.00 2010-04-12 09:20:06.716 102 13163.17 441.91 56944.26 88888.00 2010-04-12 09:20:07.716 102 13162.52 441.66 56944.14 88888.00 2010-04-12 09:20:08.716 102 13162.78 441.66 56944.63 88888.00 2010-04-12 09:20:09.716 102 13162.65 442.28 56944.75 88888.00 2010-04-12 09:20:10.716 102 13162.78 442.90 56944.63 88888.00 2010-04-12 09:20:11.716 102 13162.65 442.28 56944.87 88888.00 2010-04-12 09:20:12.716 102 13162.91 441.91 56944.02 88888.00 2010-04-12 09:20:13.716 102 13162.65 442.28 56944.38 88888.00 2010-04-12 09:20:14.716 102 13162.65 442.65 56945.24 88888.00 2010-04-12 09:20:15.716 102 13162.52 441.79 56944.02 88888.00 2010-04-12 09:20:16.716 102 13162.91 442.65 56944.14 88888.00 2010-04-12 09:20:17.716 102 13162.78 442.16 56944.50 88888.00 2010-04-12 09:20:18.716 102 13163.04 441.66 56945.12 88888.00 2010-04-12 09:20:19.716 102 13163.04 441.79 56943.89 88888.00 2010-04-12 09:20:20.716 102 13163.17 441.91 56944.02 88888.00 2010-04-12 09:20:21.716 102 13163.56 441.91 56944.38 88888.00 2010-04-12 09:20:22.716 102 13163.30 441.79 56944.38 88888.00 2010-04-12 09:20:23.716 102 13163.43 441.79 56944.50 88888.00 2010-04-12 09:20:24.716 102 13163.17 442.41 56944.02 88888.00 2010-04-12 09:20:25.716 102 13163.43 442.28 56944.02 88888.00 2010-04-12 09:20:26.716 102 13163.95 441.79 56944.38 88888.00 2010-04-12 09:20:27.716 102 13163.82 442.03 56944.14 88888.00 2010-04-12 09:20:28.716 102 13163.30 441.66 56944.50 88888.00 2010-04-12 09:20:29.716 102 13163.82 441.91 56944.63 88888.00 2010-04-12 09:20:30.716 102 13163.95 441.29 56943.89 88888.00 2010-04-12 09:20:31.716 102 13163.17 441.79 56944.87 88888.00 2010-04-12 09:20:32.716 102 13163.17 441.79 56944.14 88888.00 2010-04-12 09:20:33.716 102 13163.43 441.91 56944.63 88888.00 2010-04-12 09:20:34.716 102 13163.82 442.03 56944.75 88888.00 2010-04-12 09:20:35.716 102 13163.30 441.29 56944.87 88888.00 2010-04-12 09:20:36.716 102 13163.30 441.04 56944.63 88888.00 2010-04-12 09:20:37.716 102 13163.95 441.41 56943.77 88888.00 2010-04-12 09:20:38.716 102 13163.95 441.17 56944.26 88888.00 2010-04-12 09:20:39.716 102 13164.08 441.79 56944.75 88888.00 2010-04-12 09:20:40.716 102 13163.43 441.04 56943.89 88888.00 2010-04-12 09:20:41.716 102 13164.34 441.79 56944.63 88888.00 2010-04-12 09:20:42.716 102 13164.34 441.41 56944.14 88888.00 2010-04-12 09:20:43.716 102 13163.82 441.29 56944.02 88888.00 2010-04-12 09:20:44.716 102 13164.08 441.79 56944.14 88888.00 2010-04-12 09:20:45.716 102 13163.69 441.04 56944.75 88888.00 2010-04-12 09:20:46.716 102 13164.34 440.67 56944.50 88888.00 2010-04-12 09:20:47.716 102 13163.69 441.54 56945.24 88888.00 2010-04-12 09:20:48.716 102 13163.69 441.17 56944.99 88888.00 2010-04-12 09:20:49.716 102 13163.95 441.17 56944.87 88888.00 2010-04-12 09:20:50.716 102 13164.60 441.04 56944.50 88888.00 2010-04-12 09:20:51.716 102 13164.08 441.66 56944.75 88888.00 2010-04-12 09:20:52.716 102 13163.56 440.67 56944.38 88888.00 2010-04-12 09:20:53.716 102 13163.82 441.79 56944.50 88888.00 2010-04-12 09:20:54.716 102 13163.95 441.04 56944.50 88888.00 2010-04-12 09:20:55.716 102 13163.56 440.67 56944.99 88888.00 2010-04-12 09:20:56.716 102 13164.08 440.80 56943.89 88888.00 2010-04-12 09:20:57.716 102 13163.04 441.66 56944.50 88888.00 2010-04-12 09:20:58.716 102 13163.69 440.67 56944.38 88888.00 2010-04-12 09:20:59.716 102 13163.69 441.17 56944.26 88888.00 2010-04-12 09:21:00.716 102 13164.08 440.92 56944.38 88888.00 2010-04-12 09:21:01.716 102 13163.95 440.80 56943.77 88888.00 2010-04-12 09:21:02.716 102 13163.30 440.80 56944.02 88888.00 2010-04-12 09:21:03.716 102 13164.08 440.67 56944.26 88888.00 2010-04-12 09:21:04.716 102 13163.95 441.04 56944.14 88888.00 2010-04-12 09:21:05.716 102 13163.04 440.92 56944.14 88888.00 2010-04-12 09:21:06.716 102 13164.34 440.67 56943.89 88888.00 2010-04-12 09:21:07.716 102 13163.56 440.80 56945.12 88888.00 2010-04-12 09:21:08.716 102 13163.69 441.17 56944.50 88888.00 2010-04-12 09:21:09.716 102 13163.17 441.17 56943.65 88888.00 2010-04-12 09:21:10.716 102 13162.91 440.80 56943.53 88888.00 2010-04-12 09:21:11.716 102 13163.30 440.80 56944.26 88888.00 2010-04-12 09:21:12.716 102 13163.69 440.55 56944.63 88888.00 2010-04-12 09:21:13.716 102 13163.30 441.17 56944.50 88888.00 2010-04-12 09:21:14.716 102 13163.56 440.80 56943.77 88888.00 2010-04-12 09:21:15.716 102 13163.30 440.92 56944.26 88888.00 2010-04-12 09:21:16.716 102 13163.43 440.80 56944.26 88888.00 2010-04-12 09:21:17.716 102 13162.78 441.29 56944.02 88888.00 2010-04-12 09:21:18.716 102 13162.78 441.17 56944.50 88888.00 2010-04-12 09:21:19.716 102 13162.91 440.42 56943.89 88888.00 2010-04-12 09:21:20.716 102 13163.43 440.80 56944.75 88888.00 2010-04-12 09:21:21.716 102 13163.30 440.18 56944.26 88888.00 2010-04-12 09:21:22.716 102 13163.17 440.30 56943.77 88888.00 2010-04-12 09:21:23.716 102 13162.91 440.30 56943.65 88888.00 2010-04-12 09:21:24.716 102 13162.65 440.67 56944.14 88888.00 2010-04-12 09:21:25.716 102 13162.91 440.05 56943.65 88888.00 2010-04-12 09:21:26.716 102 13162.78 440.42 56944.26 88888.00 2010-04-12 09:21:27.716 102 13163.95 440.18 56943.53 88888.00 2010-04-12 09:21:28.716 102 13162.78 440.18 56943.65 88888.00 2010-04-12 09:21:29.716 102 13162.91 439.93 56943.89 88888.00 2010-04-12 09:21:30.716 102 13163.43 439.68 56943.89 88888.00 2010-04-12 09:21:31.716 102 13163.04 440.80 56944.02 88888.00 2010-04-12 09:21:32.716 102 13162.65 440.67 56943.28 88888.00 2010-04-12 09:21:33.716 102 13162.26 439.06 56943.77 88888.00 2010-04-12 09:21:34.716 102 13162.39 440.18 56944.14 88888.00 2010-04-12 09:21:35.716 102 13162.39 440.18 56944.26 88888.00 2010-04-12 09:21:36.716 102 13162.39 440.55 56944.26 88888.00 2010-04-12 09:21:37.716 102 13162.13 439.56 56943.04 88888.00 2010-04-12 09:21:38.716 102 13162.00 440.18 56943.65 88888.00 2010-04-12 09:21:39.716 102 13162.91 440.30 56943.77 88888.00 2010-04-12 09:21:40.716 102 13162.52 440.18 56943.53 88888.00 2010-04-12 09:21:41.716 102 13162.13 440.30 56943.41 88888.00 2010-04-12 09:21:42.716 102 13161.88 439.68 56944.02 88888.00 2010-04-12 09:21:43.716 102 13161.88 439.93 56943.04 88888.00 2010-04-12 09:21:44.716 102 13162.26 440.05 56944.26 88888.00 2010-04-12 09:21:45.716 102 13162.13 440.18 56943.65 88888.00 2010-04-12 09:21:46.716 102 13162.13 439.80 56943.89 88888.00 2010-04-12 09:21:47.716 102 13162.13 439.43 56943.28 88888.00 2010-04-12 09:21:48.716 102 13161.23 440.18 56943.41 88888.00 2010-04-12 09:21:49.716 102 13161.88 439.80 56943.16 88888.00 2010-04-12 09:21:50.716 102 13161.88 440.30 56943.65 88888.00 2010-04-12 09:21:51.716 102 13161.10 440.30 56943.53 88888.00 2010-04-12 09:21:52.716 102 13161.23 440.42 56943.65 88888.00 2010-04-12 09:21:53.716 102 13161.49 439.80 56943.53 88888.00 2010-04-12 09:21:54.716 102 13161.36 439.93 56942.79 88888.00 2010-04-12 09:21:55.716 102 13161.36 439.68 56943.16 88888.00 2010-04-12 09:21:56.716 102 13160.97 440.18 56942.55 88888.00 2010-04-12 09:21:57.716 102 13160.84 440.05 56943.28 88888.00 2010-04-12 09:21:58.716 102 13160.58 439.68 56942.91 88888.00 2010-04-12 09:21:59.716 102 13160.71 440.05 56943.16 88888.00 2010-04-12 09:22:00.716 102 13160.06 440.30 56943.16 88888.00 2010-04-12 09:22:01.716 102 13160.06 440.05 56942.91 88888.00 2010-04-12 09:22:02.716 102 13160.45 440.05 56943.77 88888.00 2010-04-12 09:22:03.716 102 13160.19 440.05 56943.89 88888.00 2010-04-12 09:22:04.716 102 13160.45 439.93 56944.14 88888.00 2010-04-12 09:22:05.716 102 13160.45 440.30 56943.53 88888.00 2010-04-12 09:22:06.716 102 13160.58 439.80 56943.16 88888.00 2010-04-12 09:22:07.716 102 13160.71 439.43 56942.55 88888.00 2010-04-12 09:22:08.716 102 13160.06 439.68 56942.43 88888.00 2010-04-12 09:22:09.716 102 13159.93 439.56 56943.16 88888.00 2010-04-12 09:22:10.716 102 13160.45 440.42 56942.91 88888.00 2010-04-12 09:22:11.716 102 13160.19 439.68 56942.79 88888.00 2010-04-12 09:22:12.716 102 13160.71 440.05 56942.67 88888.00 2010-04-12 09:22:13.716 102 13160.32 440.18 56943.16 88888.00 2010-04-12 09:22:14.716 102 13160.06 438.81 56942.67 88888.00 2010-04-12 09:22:15.716 102 13160.19 440.05 56943.53 88888.00 2010-04-12 09:22:16.716 102 13160.32 439.56 56943.28 88888.00 2010-04-12 09:22:17.716 102 13160.58 439.56 56943.41 88888.00 2010-04-12 09:22:18.716 102 13160.19 440.55 56943.04 88888.00 2010-04-12 09:22:19.716 102 13160.19 439.43 56942.55 88888.00 2010-04-12 09:22:20.716 102 13159.93 439.93 56943.16 88888.00 2010-04-12 09:22:21.716 102 13160.58 439.68 56942.18 88888.00 2010-04-12 09:22:22.716 102 13159.80 439.80 56942.43 88888.00 2010-04-12 09:22:23.716 102 13159.80 439.43 56942.67 88888.00 2010-04-12 09:22:24.716 102 13159.93 439.93 56942.79 88888.00 2010-04-12 09:22:25.716 102 13160.32 440.18 56942.18 88888.00 2010-04-12 09:22:26.716 102 13159.93 439.93 56942.55 88888.00 2010-04-12 09:22:27.716 102 13159.80 439.56 56943.04 88888.00 2010-04-12 09:22:28.716 102 13159.15 440.42 56942.79 88888.00 2010-04-12 09:22:29.716 102 13159.54 439.93 56943.41 88888.00 2010-04-12 09:22:30.716 102 13159.67 440.30 56942.67 88888.00 2010-04-12 09:22:31.716 102 13159.02 440.05 56942.79 88888.00 2010-04-12 09:22:32.716 102 13159.54 439.43 56942.30 88888.00 2010-04-12 09:22:33.716 102 13159.28 440.05 56942.30 88888.00 2010-04-12 09:22:34.716 102 13159.28 439.80 56942.91 88888.00 2010-04-12 09:22:35.716 102 13159.80 439.56 56942.91 88888.00 2010-04-12 09:22:36.716 102 13159.80 439.43 56942.67 88888.00 2010-04-12 09:22:37.716 102 13159.15 439.93 56942.18 88888.00 2010-04-12 09:22:38.716 102 13159.80 440.05 56942.06 88888.00 2010-04-12 09:22:39.716 102 13159.41 440.18 56942.18 88888.00 2010-04-12 09:22:40.716 102 13159.93 440.05 56942.67 88888.00 2010-04-12 09:22:41.716 102 13159.15 440.18 56942.55 88888.00 2010-04-12 09:22:42.716 102 13159.28 440.30 56942.18 88888.00 2010-04-12 09:22:43.716 102 13159.67 440.18 56942.43 88888.00 2010-04-12 09:22:44.716 102 13159.41 440.30 56942.18 88888.00 2010-04-12 09:22:45.716 102 13159.67 439.56 56942.43 88888.00 2010-04-12 09:22:46.716 102 13159.93 440.55 56943.04 88888.00 2010-04-12 09:22:47.716 102 13159.80 440.18 56942.43 88888.00 2010-04-12 09:22:48.716 102 13159.02 439.68 56942.43 88888.00 2010-04-12 09:22:49.716 102 13159.41 439.56 56942.55 88888.00 2010-04-12 09:22:50.716 102 13159.54 440.05 56942.55 88888.00 2010-04-12 09:22:51.716 102 13159.54 440.05 56942.67 88888.00 2010-04-12 09:22:52.716 102 13159.93 440.30 56942.91 88888.00 2010-04-12 09:22:53.716 102 13159.80 440.67 56942.55 88888.00 2010-04-12 09:22:54.716 102 13159.28 439.68 56943.28 88888.00 2010-04-12 09:22:55.716 102 13159.80 440.05 56942.91 88888.00 2010-04-12 09:22:56.716 102 13159.41 440.30 56943.16 88888.00 2010-04-12 09:22:57.716 102 13159.80 439.93 56942.79 88888.00 2010-04-12 09:22:58.716 102 13159.54 440.30 56942.67 88888.00 2010-04-12 09:22:59.716 102 13159.80 440.30 56942.55 88888.00 2010-04-12 09:23:00.716 102 13159.93 439.93 56943.16 88888.00 2010-04-12 09:23:01.716 102 13159.02 440.18 56943.28 88888.00 2010-04-12 09:23:02.716 102 13159.54 440.42 56942.79 88888.00 2010-04-12 09:23:03.716 102 13159.67 440.30 56943.16 88888.00 2010-04-12 09:23:04.716 102 13160.84 439.93 56942.43 88888.00 2010-04-12 09:23:05.716 102 13159.67 440.05 56943.16 88888.00 2010-04-12 09:23:06.716 102 13160.32 440.80 56943.28 88888.00 2010-04-12 09:23:07.716 102 13159.41 441.17 56943.41 88888.00 2010-04-12 09:23:08.716 102 13160.32 440.80 56943.16 88888.00 2010-04-12 09:23:09.716 102 13160.58 440.92 56943.41 88888.00 2010-04-12 09:23:10.716 102 13160.06 440.55 56942.67 88888.00 2010-04-12 09:23:11.716 102 13160.58 440.30 56943.53 88888.00 2010-04-12 09:23:12.716 102 13160.71 440.92 56942.91 88888.00 2010-04-12 09:23:13.716 102 13161.10 440.55 56943.28 88888.00 2010-04-12 09:23:14.716 102 13160.58 440.67 56943.16 88888.00 2010-04-12 09:23:15.716 102 13160.71 440.92 56943.04 88888.00 2010-04-12 09:23:16.716 102 13160.06 440.18 56943.65 88888.00 2010-04-12 09:23:17.716 102 13160.58 441.41 56943.16 88888.00 2010-04-12 09:23:18.716 102 13161.10 441.29 56943.77 88888.00 2010-04-12 09:23:19.716 102 13161.36 441.41 56943.53 88888.00 2010-04-12 09:23:20.716 102 13160.71 441.04 56944.14 88888.00 2010-04-12 09:23:21.716 102 13161.10 441.41 56944.02 88888.00 2010-04-12 09:23:22.716 102 13161.62 440.80 56944.14 88888.00 2010-04-12 09:23:23.716 102 13161.10 441.29 56944.02 88888.00 2010-04-12 09:23:24.716 102 13160.71 441.66 56944.14 88888.00 2010-04-12 09:23:25.716 102 13161.23 441.66 56944.50 88888.00 2010-04-12 09:23:26.716 102 13162.13 441.41 56944.38 88888.00 2010-04-12 09:23:27.716 102 13161.88 441.54 56944.38 88888.00 2010-04-12 09:23:28.716 102 13161.75 441.41 56944.38 88888.00 2010-04-12 09:23:29.716 102 13160.97 442.03 56944.14 88888.00 2010-04-12 09:23:30.716 102 13161.62 441.29 56944.50 88888.00 2010-04-12 09:23:31.716 102 13161.88 442.03 56944.26 88888.00 2010-04-12 09:23:32.716 102 13162.00 441.29 56944.14 88888.00 2010-04-12 09:23:33.716 102 13162.13 441.91 56944.63 88888.00 2010-04-12 09:23:34.716 102 13162.26 441.79 56944.63 88888.00 2010-04-12 09:23:35.716 102 13162.39 442.16 56944.50 88888.00 2010-04-12 09:23:36.716 102 13162.52 441.91 56944.75 88888.00 2010-04-12 09:23:37.716 102 13162.39 441.91 56944.87 88888.00 2010-04-12 09:23:38.716 102 13162.91 441.54 56944.87 88888.00 2010-04-12 09:23:39.716 102 13162.78 441.91 56944.75 88888.00 2010-04-12 09:23:40.716 102 13162.91 442.16 56944.99 88888.00 2010-04-12 09:23:41.716 102 13162.52 441.04 56945.61 88888.00 2010-04-12 09:23:42.716 102 13163.04 442.28 56944.87 88888.00 2010-04-12 09:23:43.716 102 13162.78 441.91 56945.36 88888.00 2010-04-12 09:23:44.716 102 13163.30 442.41 56945.85 88888.00 2010-04-12 09:23:45.716 102 13163.43 442.16 56945.48 88888.00 2010-04-12 09:23:46.716 102 13163.04 441.91 56945.73 88888.00 2010-04-12 09:23:47.716 102 13163.82 442.03 56944.99 88888.00 2010-04-12 09:23:48.716 102 13162.91 442.28 56945.85 88888.00 2010-04-12 09:23:49.716 102 13163.95 441.91 56945.12 88888.00 2010-04-12 09:23:50.716 102 13162.91 442.28 56945.48 88888.00 2010-04-12 09:23:51.716 102 13163.17 442.16 56945.36 88888.00 2010-04-12 09:23:52.716 102 13164.47 442.03 56945.85 88888.00 2010-04-12 09:23:53.716 102 13163.30 442.53 56945.85 88888.00 2010-04-12 09:23:54.716 102 13163.30 442.03 56946.21 88888.00 2010-04-12 09:23:55.716 102 13163.82 441.91 56946.58 88888.00 2010-04-12 09:23:56.716 102 13163.82 441.79 56945.48 88888.00 2010-04-12 09:23:57.716 102 13163.69 442.53 56945.97 88888.00 2010-04-12 09:23:58.716 102 13163.82 442.53 56945.36 88888.00 2010-04-12 09:23:59.716 102 13164.21 442.28 56946.21 88888.00 2010-04-12 09:24:00.716 102 13163.82 441.91 56945.85 88888.00 2010-04-12 09:24:01.716 102 13164.21 442.78 56947.07 88888.00 2010-04-12 09:24:02.716 102 13164.08 442.03 56945.73 88888.00 2010-04-12 09:24:03.716 102 13164.08 442.41 56946.46 88888.00 2010-04-12 09:24:04.716 102 13164.60 442.53 56946.34 88888.00 2010-04-12 09:24:05.716 102 13164.60 442.28 56946.09 88888.00 2010-04-12 09:24:06.716 102 13164.34 442.53 56946.21 88888.00 2010-04-12 09:24:07.716 102 13164.47 442.28 56946.83 88888.00 2010-04-12 09:24:08.716 102 13164.08 442.78 56946.58 88888.00 2010-04-12 09:24:09.716 102 13164.08 442.78 56946.83 88888.00 2010-04-12 09:24:10.716 102 13164.47 442.65 56945.48 88888.00 2010-04-12 09:24:11.716 102 13164.99 442.41 56947.07 88888.00 2010-04-12 09:24:12.716 102 13164.47 443.03 56946.95 88888.00 2010-04-12 09:24:13.716 102 13164.60 442.28 56946.83 88888.00 2010-04-12 09:24:14.716 102 13165.51 442.90 56947.07 88888.00 2010-04-12 09:24:15.716 102 13164.73 442.65 56946.71 88888.00 2010-04-12 09:24:16.716 102 13165.51 442.41 56946.95 88888.00 2010-04-12 09:24:17.716 102 13164.47 443.03 56947.07 88888.00 2010-04-12 09:24:18.716 102 13164.73 442.16 56947.07 88888.00 2010-04-12 09:24:19.716 102 13165.77 443.40 56947.20 88888.00 2010-04-12 09:24:20.716 102 13165.38 442.65 56947.07 88888.00 2010-04-12 09:24:21.716 102 13165.64 442.78 56948.17 88888.00 2010-04-12 09:24:22.716 102 13165.38 442.90 56947.20 88888.00 2010-04-12 09:24:23.716 102 13165.38 443.40 56946.95 88888.00 2010-04-12 09:24:24.716 102 13165.51 442.78 56947.32 88888.00 2010-04-12 09:24:25.716 102 13164.73 442.53 56947.32 88888.00 2010-04-12 09:24:26.716 102 13166.16 443.27 56947.32 88888.00 2010-04-12 09:24:27.716 102 13165.77 442.78 56947.68 88888.00 2010-04-12 09:24:28.716 102 13165.51 443.40 56947.80 88888.00 2010-04-12 09:24:29.716 102 13165.64 442.78 56948.17 88888.00 2010-04-12 09:24:30.716 102 13166.16 443.40 56947.80 88888.00 2010-04-12 09:24:31.716 102 13165.64 441.91 56948.05 88888.00 2010-04-12 09:24:32.716 102 13166.16 443.03 56948.54 88888.00 2010-04-12 09:24:33.716 102 13165.90 442.65 56948.30 88888.00 2010-04-12 09:24:34.716 102 13165.51 443.27 56947.56 88888.00 2010-04-12 09:24:35.716 102 13165.51 442.90 56948.30 88888.00 2010-04-12 09:24:36.716 102 13165.77 443.40 56948.66 88888.00 2010-04-12 09:24:37.716 102 13166.42 443.40 56948.42 88888.00 2010-04-12 09:24:38.716 102 13165.51 442.41 56948.42 88888.00 2010-04-12 09:24:39.716 102 13166.03 442.90 56949.15 88888.00 2010-04-12 09:24:40.716 102 13166.03 443.15 56948.05 88888.00 2010-04-12 09:24:41.716 102 13166.29 443.27 56948.05 88888.00 2010-04-12 09:24:42.716 102 13166.29 442.65 56947.93 88888.00 2010-04-12 09:24:43.716 102 13166.16 443.27 56948.30 88888.00 2010-04-12 09:24:44.716 102 13166.03 443.03 56947.80 88888.00 2010-04-12 09:24:45.716 102 13166.03 443.15 56948.17 88888.00 2010-04-12 09:24:46.716 102 13166.55 442.65 56948.42 88888.00 2010-04-12 09:24:47.716 102 13166.42 442.41 56949.03 88888.00 2010-04-12 09:24:48.716 102 13165.77 442.78 56948.91 88888.00 2010-04-12 09:24:49.716 102 13166.16 442.90 56948.91 88888.00 2010-04-12 09:24:50.716 102 13166.81 443.15 56948.91 88888.00 2010-04-12 09:24:51.716 102 13166.81 442.28 56948.91 88888.00 2010-04-12 09:24:52.716 102 13166.42 442.90 56948.91 88888.00 2010-04-12 09:24:53.716 102 13166.16 443.15 56949.03 88888.00 2010-04-12 09:24:54.716 102 13166.94 443.40 56949.52 88888.00 2010-04-12 09:24:55.716 102 13167.07 443.89 56948.79 88888.00 2010-04-12 09:24:56.716 102 13167.33 443.77 56949.27 88888.00 2010-04-12 09:24:57.716 102 13166.55 443.40 56949.52 88888.00 2010-04-12 09:24:58.716 102 13167.33 442.41 56949.27 88888.00 2010-04-12 09:24:59.716 102 13167.20 443.40 56949.03 88888.00 2010-04-12 09:25:00.716 102 13167.20 443.03 56950.01 88888.00 2010-04-12 09:25:01.716 102 13167.33 443.03 56949.27 88888.00 2010-04-12 09:25:02.716 102 13167.33 442.90 56950.13 88888.00 2010-04-12 09:25:03.716 102 13167.85 443.27 56949.88 88888.00 2010-04-12 09:25:04.716 102 13166.94 442.90 56949.76 88888.00 2010-04-12 09:25:05.716 102 13167.07 443.03 56950.25 88888.00 2010-04-12 09:25:06.716 102 13166.68 443.15 56949.88 88888.00 2010-04-12 09:25:07.716 102 13166.94 443.27 56950.62 88888.00 2010-04-12 09:25:08.716 102 13167.46 443.15 56949.52 88888.00 2010-04-12 09:25:09.716 102 13167.59 442.90 56949.88 88888.00 2010-04-12 09:25:10.716 102 13167.59 443.15 56950.13 88888.00 2010-04-12 09:25:11.716 102 13167.98 443.52 56950.62 88888.00 2010-04-12 09:25:12.716 102 13167.59 443.64 56950.74 88888.00 2010-04-12 09:25:13.716 102 13167.98 443.64 56950.50 88888.00 2010-04-12 09:25:14.716 102 13167.59 442.78 56950.25 88888.00 2010-04-12 09:25:15.716 102 13167.98 442.90 56949.52 88888.00 2010-04-12 09:25:16.716 102 13167.20 443.52 56950.13 88888.00 2010-04-12 09:25:17.716 102 13167.59 442.65 56950.01 88888.00 2010-04-12 09:25:18.716 102 13167.46 442.78 56949.76 88888.00 2010-04-12 09:25:19.716 102 13168.11 443.64 56950.50 88888.00 2010-04-12 09:25:20.716 102 13167.98 443.03 56950.50 88888.00 2010-04-12 09:25:21.716 102 13168.50 442.65 56950.50 88888.00 2010-04-12 09:25:22.716 102 13168.37 443.15 56950.86 88888.00 2010-04-12 09:25:23.716 102 13168.24 442.90 56950.01 88888.00 2010-04-12 09:25:24.716 102 13167.98 443.52 56950.38 88888.00 2010-04-12 09:25:25.716 102 13168.63 444.26 56950.25 88888.00 2010-04-12 09:25:26.716 102 13168.50 443.15 56950.50 88888.00 2010-04-12 09:25:27.716 102 13168.37 442.65 56950.38 88888.00 2010-04-12 09:25:28.716 102 13168.24 443.03 56950.74 88888.00 2010-04-12 09:25:29.716 102 13168.24 443.77 56950.62 88888.00 2010-04-12 09:25:30.716 102 13168.24 443.27 56951.23 88888.00 2010-04-12 09:25:31.716 102 13168.24 443.27 56951.35 88888.00 2010-04-12 09:25:32.716 102 13168.24 443.03 56950.62 88888.00 2010-04-12 09:25:33.716 102 13168.24 442.78 56951.84 88888.00 2010-04-12 09:25:34.716 102 13167.72 443.40 56950.74 88888.00 2010-04-12 09:25:35.716 102 13168.24 443.27 56950.50 88888.00 2010-04-12 09:25:36.716 102 13168.24 443.40 56950.98 88888.00 2010-04-12 09:25:37.716 102 13168.37 443.15 56950.86 88888.00 2010-04-12 09:25:38.716 102 13167.85 443.03 56951.11 88888.00 2010-04-12 09:25:39.716 102 13168.37 442.41 56951.23 88888.00 2010-04-12 09:25:40.716 102 13167.59 443.64 56951.47 88888.00 2010-04-12 09:25:41.716 102 13168.11 442.78 56951.35 88888.00 2010-04-12 09:25:42.716 102 13168.11 442.78 56951.11 88888.00 2010-04-12 09:25:43.716 102 13167.59 442.78 56951.35 88888.00 2010-04-12 09:25:44.716 102 13167.85 443.15 56950.98 88888.00 2010-04-12 09:25:45.716 102 13167.98 443.15 56950.86 88888.00 2010-04-12 09:25:46.716 102 13168.11 443.15 56951.47 88888.00 2010-04-12 09:25:47.716 102 13167.98 443.15 56951.60 88888.00 2010-04-12 09:25:48.716 102 13168.11 442.03 56952.09 88888.00 2010-04-12 09:25:49.716 102 13167.59 442.41 56952.09 88888.00 2010-04-12 09:25:50.716 102 13167.85 442.78 56951.47 88888.00 2010-04-12 09:25:51.716 102 13168.24 442.28 56952.21 88888.00 2010-04-12 09:25:52.716 102 13167.98 442.03 56951.60 88888.00 2010-04-12 09:25:53.716 102 13167.98 442.53 56951.72 88888.00 2010-04-12 09:25:54.716 102 13167.98 442.65 56950.98 88888.00 2010-04-12 09:25:55.716 102 13168.11 442.53 56951.84 88888.00 2010-04-12 09:25:56.716 102 13167.72 442.16 56951.23 88888.00 2010-04-12 09:25:57.716 102 13167.46 442.53 56951.23 88888.00 2010-04-12 09:25:58.716 102 13167.07 443.03 56951.47 88888.00 2010-04-12 09:25:59.716 102 13167.20 442.41 56951.23 88888.00 2010-04-12 09:26:00.716 102 13166.81 442.16 56951.35 88888.00 2010-04-12 09:26:01.716 102 13167.59 442.16 56951.35 88888.00 2010-04-12 09:26:02.716 102 13167.07 441.79 56950.98 88888.00 2010-04-12 09:26:03.716 102 13167.33 443.27 56950.98 88888.00 2010-04-12 09:26:04.716 102 13167.07 441.79 56950.98 88888.00 2010-04-12 09:26:05.716 102 13166.81 442.03 56951.84 88888.00 2010-04-12 09:26:06.716 102 13167.07 441.79 56951.35 88888.00 2010-04-12 09:26:07.716 102 13166.94 442.16 56951.11 88888.00 2010-04-12 09:26:08.716 102 13166.29 442.03 56950.74 88888.00 2010-04-12 09:26:09.716 102 13166.55 442.03 56950.62 88888.00 2010-04-12 09:26:10.716 102 13166.29 442.03 56950.86 88888.00 2010-04-12 09:26:11.716 102 13166.29 442.16 56950.98 88888.00 2010-04-12 09:26:12.716 102 13166.55 441.91 56950.86 88888.00 2010-04-12 09:26:13.716 102 13165.77 441.29 56950.86 88888.00 2010-04-12 09:26:14.716 102 13166.03 442.53 56950.98 88888.00 2010-04-12 09:26:15.716 102 13165.64 441.29 56950.86 88888.00 2010-04-12 09:26:16.716 102 13165.64 441.91 56950.98 88888.00 2010-04-12 09:26:17.716 102 13165.38 441.29 56950.86 88888.00 2010-04-12 09:26:18.716 102 13165.25 441.54 56951.23 88888.00 2010-04-12 09:26:19.716 102 13165.64 441.91 56950.86 88888.00 2010-04-12 09:26:20.716 102 13165.77 441.17 56950.62 88888.00 2010-04-12 09:26:21.716 102 13164.99 441.91 56950.38 88888.00 2010-04-12 09:26:22.716 102 13165.12 440.92 56950.74 88888.00 2010-04-12 09:26:23.716 102 13165.51 441.79 56950.38 88888.00 2010-04-12 09:26:24.716 102 13164.99 441.66 56950.13 88888.00 2010-04-12 09:26:25.716 102 13164.73 442.41 56949.88 88888.00 2010-04-12 09:26:26.716 102 13164.73 441.54 56950.13 88888.00 2010-04-12 09:26:27.716 102 13164.47 441.04 56950.62 88888.00 2010-04-12 09:26:28.716 102 13164.60 441.41 56950.50 88888.00 2010-04-12 09:26:29.716 102 13164.86 441.41 56950.01 88888.00 2010-04-12 09:26:30.716 102 13163.82 440.92 56950.13 88888.00 2010-04-12 09:26:31.716 102 13164.60 441.17 56950.13 88888.00 2010-04-12 09:26:32.716 102 13164.47 441.04 56950.38 88888.00 2010-04-12 09:26:33.716 102 13163.43 441.04 56950.13 88888.00 2010-04-12 09:26:34.716 102 13163.17 441.29 56949.52 88888.00 2010-04-12 09:26:35.716 102 13163.95 441.04 56949.64 88888.00 2010-04-12 09:26:36.716 102 13163.30 441.17 56950.01 88888.00 2010-04-12 09:26:37.716 102 13163.69 440.30 56949.88 88888.00 2010-04-12 09:26:38.716 102 13163.56 441.04 56950.01 88888.00 2010-04-12 09:26:39.716 102 13163.17 441.29 56949.64 88888.00 2010-04-12 09:26:40.716 102 13163.56 440.67 56949.64 88888.00 2010-04-12 09:26:41.716 102 13162.91 439.80 56948.91 88888.00 2010-04-12 09:26:42.716 102 13163.04 440.80 56949.27 88888.00 2010-04-12 09:26:43.716 102 13162.65 440.92 56949.64 88888.00 2010-04-12 09:26:44.716 102 13162.00 440.80 56949.15 88888.00 2010-04-12 09:26:45.716 102 13163.04 440.92 56949.39 88888.00 2010-04-12 09:26:46.716 102 13161.88 441.54 56949.15 88888.00 2010-04-12 09:26:47.716 102 13162.78 440.18 56949.52 88888.00 2010-04-12 09:26:48.716 102 13162.13 440.30 56948.91 88888.00 2010-04-12 09:26:49.716 102 13162.39 440.05 56949.15 88888.00 2010-04-12 09:26:50.716 102 13162.52 440.55 56948.91 88888.00 2010-04-12 09:26:51.716 102 13161.88 440.30 56949.03 88888.00 2010-04-12 09:26:52.716 102 13162.39 440.67 56948.66 88888.00 2010-04-12 09:26:53.716 102 13161.75 440.18 56949.15 88888.00 2010-04-12 09:26:54.716 102 13162.00 440.18 56948.54 88888.00 2010-04-12 09:26:55.716 102 13161.62 440.05 56948.79 88888.00 2010-04-12 09:26:56.716 102 13161.88 440.18 56949.39 88888.00 2010-04-12 09:26:57.716 102 13161.75 440.42 56948.17 88888.00 2010-04-12 09:26:58.716 102 13161.49 440.30 56948.79 88888.00 2010-04-12 09:26:59.716 102 13161.10 440.42 56948.17 88888.00 2010-04-12 09:27:00.716 102 13161.49 439.80 56947.93 88888.00 2010-04-12 09:27:01.716 102 13161.62 440.92 56948.66 88888.00 2010-04-12 09:27:02.716 102 13161.23 441.41 56947.93 88888.00 2010-04-12 09:27:03.716 102 13160.97 440.05 56948.17 88888.00 2010-04-12 09:27:04.716 102 13160.97 440.42 56948.54 88888.00 2010-04-12 09:27:05.716 102 13160.84 440.05 56948.17 88888.00 2010-04-12 09:27:06.716 102 13160.58 440.05 56948.54 88888.00 2010-04-12 09:27:07.716 102 13160.71 440.67 56947.80 88888.00 2010-04-12 09:27:08.716 102 13160.58 440.42 56947.93 88888.00 2010-04-12 09:27:09.716 102 13160.58 440.55 56947.93 88888.00 2010-04-12 09:27:10.716 102 13160.97 440.05 56948.05 88888.00 2010-04-12 09:27:11.716 102 13160.58 439.93 56948.42 88888.00 2010-04-12 09:27:12.716 102 13160.19 440.05 56947.56 88888.00 2010-04-12 09:27:13.716 102 13160.45 440.42 56947.56 88888.00 2010-04-12 09:27:14.716 102 13160.32 440.42 56948.30 88888.00 2010-04-12 09:27:15.716 102 13160.06 440.42 56948.30 88888.00 2010-04-12 09:27:16.716 102 13160.06 440.42 56948.05 88888.00 2010-04-12 09:27:17.716 102 13160.58 440.18 56947.80 88888.00 2010-04-12 09:27:18.716 102 13160.84 440.30 56947.68 88888.00 2010-04-12 09:27:19.716 102 13160.71 439.93 56948.17 88888.00 2010-04-12 09:27:20.716 102 13160.19 440.18 56947.93 88888.00 2010-04-12 09:27:21.716 102 13160.19 440.67 56948.17 88888.00 2010-04-12 09:27:22.716 102 13160.06 440.05 56947.68 88888.00 2010-04-12 09:27:23.716 102 13160.06 440.18 56948.05 88888.00 2010-04-12 09:27:24.716 102 13159.41 440.55 56947.68 88888.00 2010-04-12 09:27:25.716 102 13159.54 439.93 56947.44 88888.00 2010-04-12 09:27:26.716 102 13159.54 440.18 56947.32 88888.00 2010-04-12 09:27:27.716 102 13159.93 440.18 56947.44 88888.00 2010-04-12 09:27:28.716 102 13160.06 440.18 56947.80 88888.00 2010-04-12 09:27:29.716 102 13159.28 439.93 56947.68 88888.00 2010-04-12 09:27:30.716 102 13159.54 439.93 56947.32 88888.00 2010-04-12 09:27:31.716 102 13159.80 440.05 56947.32 88888.00 2010-04-12 09:27:32.716 102 13159.67 440.55 56947.44 88888.00 2010-04-12 09:27:33.716 102 13159.28 440.05 56947.20 88888.00 2010-04-12 09:27:34.716 102 13159.93 440.18 56947.44 88888.00 2010-04-12 09:27:35.716 102 13159.80 439.93 56947.68 88888.00 2010-04-12 09:27:36.716 102 13159.02 439.80 56947.20 88888.00 2010-04-12 09:27:37.716 102 13158.89 439.68 56947.68 88888.00 2010-04-12 09:27:38.716 102 13159.54 440.18 56947.32 88888.00 2010-04-12 09:27:39.716 102 13158.89 439.43 56946.83 88888.00 2010-04-12 09:27:40.716 102 13159.15 440.30 56947.56 88888.00 2010-04-12 09:27:41.716 102 13159.54 439.06 56947.20 88888.00 2010-04-12 09:27:42.716 102 13159.15 440.05 56947.68 88888.00 2010-04-12 09:27:43.716 102 13159.02 439.68 56946.71 88888.00 2010-04-12 09:27:44.716 102 13158.89 440.05 56947.07 88888.00 2010-04-12 09:27:45.716 102 13159.15 439.93 56947.07 88888.00 2010-04-12 09:27:46.716 102 13159.28 439.31 56947.68 88888.00 2010-04-12 09:27:47.716 102 13158.89 440.30 56947.32 88888.00 2010-04-12 09:27:48.716 102 13158.76 439.43 56947.20 88888.00 2010-04-12 09:27:49.716 102 13159.41 440.30 56947.80 88888.00 2010-04-12 09:27:50.716 102 13159.28 440.42 56947.20 88888.00 2010-04-12 09:27:51.716 102 13158.50 440.18 56947.44 88888.00 2010-04-12 09:27:52.716 102 13159.54 439.80 56947.68 88888.00 2010-04-12 09:27:53.716 102 13158.89 439.93 56946.95 88888.00 2010-04-12 09:27:54.716 102 13159.15 439.43 56947.20 88888.00 2010-04-12 09:27:55.716 102 13158.37 440.30 56946.83 88888.00 2010-04-12 09:27:56.716 102 13158.11 440.67 56947.20 88888.00 2010-04-12 09:27:57.716 102 13158.63 439.80 56947.20 88888.00 2010-04-12 09:27:58.716 102 13158.50 439.80 56947.44 88888.00 2010-04-12 09:27:59.716 102 13158.89 440.42 56947.93 88888.00 2010-04-12 09:28:00.716 102 13159.54 440.42 56948.05 88888.00 2010-04-12 09:28:01.716 102 13158.24 439.43 56947.07 88888.00 2010-04-12 09:28:02.716 102 13158.63 439.68 56947.07 88888.00 2010-04-12 09:28:03.716 102 13159.02 440.67 56947.07 88888.00 2010-04-12 09:28:04.716 102 13158.76 439.68 56947.44 88888.00 2010-04-12 09:28:05.716 102 13158.89 439.80 56947.20 88888.00 2010-04-12 09:28:06.716 102 13158.63 439.31 56946.46 88888.00 2010-04-12 09:28:07.716 102 13158.63 440.18 56947.44 88888.00 2010-04-12 09:28:08.716 102 13158.11 440.18 56946.71 88888.00 2010-04-12 09:28:09.716 102 13158.24 440.05 56947.44 88888.00 2010-04-12 09:28:10.716 102 13158.11 439.93 56946.83 88888.00 2010-04-12 09:28:11.716 102 13158.50 440.18 56947.44 88888.00 2010-04-12 09:28:12.716 102 13158.24 439.80 56947.56 88888.00 2010-04-12 09:28:13.716 102 13157.98 439.56 56947.44 88888.00 2010-04-12 09:28:14.716 102 13157.33 439.93 56946.95 88888.00 2010-04-12 09:28:15.716 102 13158.37 439.56 56947.80 88888.00 2010-04-12 09:28:16.716 102 13157.46 440.05 56947.68 88888.00 2010-04-12 09:28:17.716 102 13157.20 439.68 56946.71 88888.00 2010-04-12 09:28:18.716 102 13157.33 440.18 56946.58 88888.00 2010-04-12 09:28:19.716 102 13157.20 440.42 56946.71 88888.00 2010-04-12 09:28:20.716 102 13157.46 440.55 56947.20 88888.00 2010-04-12 09:28:21.716 102 13157.72 440.55 56946.83 88888.00 2010-04-12 09:28:22.716 102 13157.33 440.05 56946.71 88888.00 2010-04-12 09:28:23.716 102 13157.59 439.93 56946.21 88888.00 2010-04-12 09:28:24.716 102 13157.07 440.67 56947.44 88888.00 2010-04-12 09:28:25.716 102 13156.68 440.30 56946.83 88888.00 2010-04-12 09:28:26.716 102 13156.94 439.80 56946.58 88888.00 2010-04-12 09:28:27.716 102 13156.94 439.80 56946.95 88888.00 2010-04-12 09:28:28.716 102 13157.46 440.18 56947.20 88888.00 2010-04-12 09:28:29.716 102 13157.33 440.30 56947.20 88888.00 2010-04-12 09:28:30.716 102 13157.46 438.69 56948.05 88888.00 2010-04-12 09:28:31.716 102 13157.59 440.67 56946.95 88888.00 2010-04-12 09:28:32.716 102 13157.33 440.05 56946.71 88888.00 2010-04-12 09:28:33.716 102 13156.94 439.56 56947.44 88888.00 2010-04-12 09:28:34.716 102 13156.68 440.30 56946.83 88888.00 2010-04-12 09:28:35.716 102 13156.42 439.93 56946.46 88888.00 2010-04-12 09:28:36.716 102 13156.55 439.56 56947.44 88888.00 2010-04-12 09:28:37.716 102 13157.20 440.80 56946.71 88888.00 2010-04-12 09:28:38.716 102 13156.16 440.05 56946.83 88888.00 2010-04-12 09:28:39.716 102 13156.42 440.55 56946.83 88888.00 2010-04-12 09:28:40.716 102 13156.55 439.93 56946.46 88888.00 2010-04-12 09:28:41.716 102 13156.55 440.18 56947.07 88888.00 2010-04-12 09:28:42.716 102 13156.29 440.18 56946.58 88888.00 2010-04-12 09:28:43.716 102 13156.94 440.80 56947.32 88888.00 2010-04-12 09:28:44.716 102 13156.94 440.30 56946.95 88888.00 2010-04-12 09:28:45.716 102 13156.29 440.42 56946.58 88888.00 2010-04-12 09:28:46.716 102 13156.55 440.42 56945.85 88888.00 2010-04-12 09:28:47.716 102 13156.55 440.67 56946.83 88888.00 2010-04-12 09:28:48.716 102 13156.29 440.30 56946.71 88888.00 2010-04-12 09:28:49.716 102 13156.81 439.80 56947.07 88888.00 2010-04-12 09:28:50.716 102 13157.20 441.17 56946.71 88888.00 2010-04-12 09:28:51.716 102 13157.07 440.30 56946.71 88888.00 2010-04-12 09:28:52.716 102 13156.68 440.67 56947.44 88888.00 2010-04-12 09:28:53.716 102 13156.81 441.04 56946.46 88888.00 2010-04-12 09:28:54.716 102 13156.55 441.04 56947.07 88888.00 2010-04-12 09:28:55.716 102 13156.29 440.92 56946.71 88888.00 2010-04-12 09:28:56.716 102 13156.94 440.80 56946.95 88888.00 2010-04-12 09:28:57.716 102 13156.94 440.42 56946.58 88888.00 2010-04-12 09:28:58.716 102 13156.29 441.17 56946.95 88888.00 2010-04-12 09:28:59.716 102 13156.42 440.55 56946.83 88888.00 2010-04-12 09:29:00.716 102 13156.42 441.17 56946.71 88888.00 2010-04-12 09:29:01.716 102 13156.55 441.29 56947.07 88888.00 2010-04-12 09:29:02.716 102 13156.42 440.80 56946.21 88888.00 2010-04-12 09:29:03.716 102 13157.07 441.04 56947.44 88888.00 2010-04-12 09:29:04.716 102 13155.90 440.92 56947.07 88888.00 2010-04-12 09:29:05.716 102 13156.16 441.54 56947.56 88888.00 2010-04-12 09:29:06.716 102 13156.94 441.17 56947.07 88888.00 2010-04-12 09:29:07.716 102 13156.94 440.67 56947.07 88888.00 2010-04-12 09:29:08.716 102 13156.81 441.66 56947.20 88888.00 2010-04-12 09:29:09.716 102 13157.07 441.41 56947.07 88888.00 2010-04-12 09:29:10.716 102 13156.42 441.29 56947.07 88888.00 2010-04-12 09:29:11.716 102 13156.81 441.54 56947.56 88888.00 2010-04-12 09:29:12.716 102 13157.33 441.41 56947.56 88888.00 2010-04-12 09:29:13.716 102 13157.59 441.79 56947.20 88888.00 2010-04-12 09:29:14.716 102 13157.07 441.41 56947.44 88888.00 2010-04-12 09:29:15.716 102 13157.20 441.17 56946.95 88888.00 2010-04-12 09:29:16.716 102 13157.20 442.03 56947.68 88888.00 2010-04-12 09:29:17.716 102 13157.46 441.91 56947.32 88888.00 2010-04-12 09:29:18.716 102 13157.33 442.03 56947.20 88888.00 2010-04-12 09:29:19.716 102 13158.11 442.03 56947.32 88888.00 2010-04-12 09:29:20.716 102 13157.72 441.79 56947.32 88888.00 2010-04-12 09:29:21.716 102 13158.50 442.16 56947.93 88888.00 2010-04-12 09:29:22.716 102 13157.72 442.28 56947.44 88888.00 2010-04-12 09:29:23.716 102 13158.11 441.41 56947.32 88888.00 2010-04-12 09:29:24.716 102 13158.37 441.91 56948.66 88888.00 2010-04-12 09:29:25.716 102 13157.72 442.28 56948.05 88888.00 2010-04-12 09:29:26.716 102 13157.72 441.41 56947.68 88888.00 2010-04-12 09:29:27.716 102 13157.59 442.53 56948.05 88888.00 2010-04-12 09:29:28.716 102 13158.24 442.16 56947.80 88888.00 2010-04-12 09:29:29.716 102 13158.11 442.28 56947.68 88888.00 2010-04-12 09:29:30.716 102 13157.85 442.53 56948.17 88888.00 2010-04-12 09:29:31.716 102 13158.63 442.16 56947.68 88888.00 2010-04-12 09:29:32.716 102 13158.37 442.78 56947.56 88888.00 2010-04-12 09:29:33.716 102 13158.50 442.65 56948.42 88888.00 2010-04-12 09:29:34.716 102 13158.76 442.78 56948.05 88888.00 2010-04-12 09:29:35.716 102 13159.15 442.90 56947.68 88888.00 2010-04-12 09:29:36.716 102 13158.63 442.28 56947.80 88888.00 2010-04-12 09:29:37.716 102 13158.50 442.65 56948.17 88888.00 2010-04-12 09:29:38.716 102 13158.63 442.90 56948.17 88888.00 2010-04-12 09:29:39.716 102 13159.28 442.90 56948.17 88888.00 2010-04-12 09:29:40.716 102 13159.54 443.40 56948.66 88888.00 2010-04-12 09:29:41.716 102 13159.15 443.03 56948.17 88888.00 2010-04-12 09:29:42.716 102 13159.67 443.27 56949.03 88888.00 2010-04-12 09:29:43.716 102 13159.28 443.89 56949.03 88888.00 2010-04-12 09:29:44.716 102 13159.80 443.15 56948.54 88888.00 2010-04-12 09:29:45.716 102 13159.80 443.64 56948.05 88888.00 2010-04-12 09:29:46.716 102 13160.19 443.64 56948.17 88888.00 2010-04-12 09:29:47.716 102 13159.67 442.90 56948.05 88888.00 2010-04-12 09:29:48.716 102 13159.28 443.52 56948.79 88888.00 2010-04-12 09:29:49.716 102 13159.67 442.16 56948.66 88888.00 2010-04-12 09:29:50.716 102 13160.45 442.90 56948.91 88888.00 2010-04-12 09:29:51.716 102 13159.80 444.02 56949.15 88888.00 2010-04-12 09:29:52.716 102 13160.58 443.03 56949.27 88888.00 2010-04-12 09:29:53.716 102 13160.71 444.02 56949.39 88888.00 2010-04-12 09:29:54.716 102 13160.97 444.39 56949.03 88888.00 2010-04-12 09:29:55.716 102 13160.97 443.89 56949.03 88888.00 2010-04-12 09:29:56.716 102 13160.71 444.02 56949.15 88888.00 2010-04-12 09:29:57.716 102 13160.45 443.64 56949.27 88888.00 2010-04-12 09:29:58.716 102 13160.58 443.89 56949.27 88888.00 2010-04-12 09:29:59.716 102 13160.71 444.39 56949.15 88888.00 2010-04-12 09:30:00.716 102 13160.84 443.64 56949.76 88888.00 2010-04-12 09:30:01.716 102 13160.19 443.89 56949.39 88888.00 2010-04-12 09:30:02.716 102 13160.97 443.77 56949.52 88888.00 2010-04-12 09:30:03.716 102 13161.23 444.02 56949.39 88888.00 2010-04-12 09:30:04.716 102 13160.84 444.39 56949.76 88888.00 2010-04-12 09:30:05.716 102 13161.10 444.26 56950.38 88888.00 2010-04-12 09:30:06.716 102 13161.49 444.64 56949.76 88888.00 2010-04-12 09:30:07.716 102 13161.36 444.26 56949.52 88888.00 2010-04-12 09:30:08.716 102 13161.10 444.39 56950.13 88888.00 2010-04-12 09:30:09.716 102 13161.10 443.89 56950.50 88888.00 2010-04-12 09:30:10.716 102 13161.49 444.39 56950.25 88888.00 2010-04-12 09:30:11.716 102 13161.88 444.39 56950.38 88888.00 2010-04-12 09:30:12.716 102 13161.23 444.51 56950.86 88888.00 2010-04-12 09:30:13.716 102 13161.36 444.76 56950.38 88888.00 2010-04-12 09:30:14.716 102 13161.36 444.02 56950.38 88888.00 2010-04-12 09:30:15.716 102 13161.23 444.76 56950.74 88888.00 2010-04-12 09:30:16.716 102 13161.36 444.26 56950.13 88888.00 2010-04-12 09:30:17.716 102 13162.00 444.64 56950.38 88888.00 2010-04-12 09:30:18.716 102 13162.13 445.13 56950.38 88888.00 2010-04-12 09:30:19.716 102 13162.26 444.76 56950.01 88888.00 2010-04-12 09:30:20.716 102 13162.39 445.13 56950.13 88888.00 2010-04-12 09:30:21.716 102 13162.13 444.64 56950.01 88888.00 2010-04-12 09:30:22.716 102 13161.88 444.26 56951.11 88888.00 2010-04-12 09:30:23.716 102 13162.13 444.51 56950.50 88888.00 2010-04-12 09:30:24.716 102 13162.13 445.01 56950.50 88888.00 2010-04-12 09:30:25.716 102 13162.65 445.38 56951.35 88888.00 2010-04-12 09:30:26.716 102 13162.00 444.26 56951.11 88888.00 2010-04-12 09:30:27.716 102 13162.78 445.01 56950.74 88888.00 2010-04-12 09:30:28.716 102 13162.26 445.38 56950.86 88888.00 2010-04-12 09:30:29.716 102 13162.26 445.75 56950.74 88888.00 2010-04-12 09:30:30.716 102 13162.78 444.88 56951.47 88888.00 2010-04-12 09:30:31.716 102 13162.39 445.63 56950.98 88888.00 2010-04-12 09:30:32.716 102 13162.00 445.87 56951.23 88888.00 2010-04-12 09:30:33.716 102 13162.78 445.50 56950.86 88888.00 2010-04-12 09:30:34.716 102 13163.56 445.50 56951.11 88888.00 2010-04-12 09:30:35.716 102 13163.56 445.25 56951.60 88888.00 2010-04-12 09:30:36.716 102 13163.56 445.13 56951.11 88888.00 2010-04-12 09:30:37.716 102 13163.17 445.63 56950.86 88888.00 2010-04-12 09:30:38.716 102 13163.69 445.50 56950.38 88888.00 2010-04-12 09:30:39.716 102 13164.21 445.25 56951.23 88888.00 2010-04-12 09:30:40.716 102 13163.95 444.64 56951.72 88888.00 2010-04-12 09:30:41.716 102 13164.47 445.25 56950.86 88888.00 2010-04-12 09:30:42.716 102 13163.82 444.76 56951.60 88888.00 2010-04-12 09:30:43.716 102 13163.95 445.38 56951.47 88888.00 2010-04-12 09:30:44.716 102 13164.08 445.01 56951.35 88888.00 2010-04-12 09:30:45.716 102 13164.21 445.50 56951.60 88888.00 2010-04-12 09:30:46.716 102 13164.60 445.87 56951.72 88888.00 2010-04-12 09:30:47.716 102 13164.21 444.88 56951.60 88888.00 2010-04-12 09:30:48.716 102 13164.73 445.50 56951.72 88888.00 2010-04-12 09:30:49.716 102 13164.86 445.50 56951.84 88888.00 2010-04-12 09:30:50.716 102 13164.21 445.75 56951.84 88888.00 2010-04-12 09:30:51.716 102 13164.86 445.13 56951.84 88888.00 2010-04-12 09:30:52.716 102 13164.86 446.12 56951.96 88888.00 2010-04-12 09:30:53.716 102 13164.21 445.50 56951.72 88888.00 2010-04-12 09:30:54.716 102 13164.21 445.63 56951.35 88888.00 2010-04-12 09:30:55.716 102 13164.73 445.50 56952.21 88888.00 2010-04-12 09:30:56.716 102 13165.25 444.76 56952.09 88888.00 2010-04-12 09:30:57.716 102 13164.73 444.88 56951.72 88888.00 2010-04-12 09:30:58.716 102 13164.86 445.63 56952.09 88888.00 2010-04-12 09:30:59.716 102 13165.12 445.75 56952.21 88888.00 2010-04-12 09:31:00.716 102 13165.77 444.76 56952.21 88888.00 2010-04-12 09:31:01.716 102 13165.12 445.50 56951.96 88888.00 2010-04-12 09:31:02.716 102 13165.64 445.13 56952.45 88888.00 2010-04-12 09:31:03.716 102 13165.64 445.13 56952.70 88888.00 2010-04-12 09:31:04.716 102 13165.25 445.13 56952.09 88888.00 2010-04-12 09:31:05.716 102 13165.38 445.25 56952.33 88888.00 2010-04-12 09:31:06.716 102 13166.16 445.38 56952.21 88888.00 2010-04-12 09:31:07.716 102 13165.77 446.25 56952.09 88888.00 2010-04-12 09:31:08.716 102 13166.16 445.25 56952.45 88888.00 2010-04-12 09:31:09.716 102 13166.68 445.25 56952.09 88888.00 2010-04-12 09:31:10.716 102 13165.90 445.13 56952.09 88888.00 2010-04-12 09:31:11.716 102 13166.29 445.01 56952.82 88888.00 2010-04-12 09:31:12.716 102 13165.90 445.13 56952.82 88888.00 2010-04-12 09:31:13.716 102 13165.77 445.13 56953.55 88888.00 2010-04-12 09:31:14.716 102 13165.64 445.38 56952.82 88888.00 2010-04-12 09:31:15.716 102 13166.29 445.50 56953.06 88888.00 2010-04-12 09:31:16.716 102 13165.51 444.88 56953.06 88888.00 2010-04-12 09:31:17.716 102 13166.16 445.01 56952.57 88888.00 2010-04-12 09:31:18.716 102 13166.81 444.39 56953.43 88888.00 2010-04-12 09:31:19.716 102 13167.33 444.39 56953.31 88888.00 2010-04-12 09:31:20.716 102 13166.94 444.76 56953.06 88888.00 2010-04-12 09:31:21.716 102 13166.16 444.39 56953.06 88888.00 2010-04-12 09:31:22.716 102 13166.68 445.25 56953.19 88888.00 2010-04-12 09:31:23.716 102 13166.81 445.13 56952.70 88888.00 2010-04-12 09:31:24.716 102 13167.07 445.01 56952.70 88888.00 2010-04-12 09:31:25.716 102 13166.68 444.64 56953.19 88888.00 2010-04-12 09:31:26.716 102 13167.20 444.76 56953.06 88888.00 2010-04-12 09:31:27.716 102 13166.68 444.39 56952.45 88888.00 2010-04-12 09:31:28.716 102 13167.07 444.76 56952.82 88888.00 2010-04-12 09:31:29.716 102 13166.55 444.88 56953.31 88888.00 2010-04-12 09:31:30.716 102 13166.42 444.64 56953.80 88888.00 2010-04-12 09:31:31.716 102 13166.42 444.76 56953.80 88888.00 2010-04-12 09:31:32.716 102 13166.16 444.39 56953.43 88888.00 2010-04-12 09:31:33.716 102 13167.59 443.77 56954.04 88888.00 2010-04-12 09:31:34.716 102 13166.94 444.02 56953.92 88888.00 2010-04-12 09:31:35.716 102 13166.81 444.14 56953.68 88888.00 2010-04-12 09:31:36.716 102 13166.42 444.64 56953.80 88888.00 2010-04-12 09:31:37.716 102 13166.55 444.26 56953.68 88888.00 2010-04-12 09:31:38.716 102 13166.55 444.39 56953.31 88888.00 2010-04-12 09:31:39.716 102 13166.81 444.02 56953.80 88888.00 2010-04-12 09:31:40.716 102 13166.94 444.51 56954.16 88888.00 2010-04-12 09:31:41.716 102 13166.29 444.14 56952.94 88888.00 2010-04-12 09:31:42.716 102 13166.94 444.26 56953.80 88888.00 2010-04-12 09:31:43.716 102 13167.07 443.64 56954.16 88888.00 2010-04-12 09:31:44.716 102 13166.03 444.14 56953.43 88888.00 2010-04-12 09:31:45.716 102 13166.42 444.14 56953.43 88888.00 2010-04-12 09:31:46.716 102 13166.68 444.02 56953.80 88888.00 2010-04-12 09:31:47.716 102 13167.07 444.26 56954.65 88888.00 2010-04-12 09:31:48.716 102 13166.81 443.77 56954.04 88888.00 2010-04-12 09:31:49.716 102 13166.68 444.14 56954.04 88888.00 2010-04-12 09:31:50.716 102 13166.42 443.89 56954.16 88888.00 2010-04-12 09:31:51.716 102 13166.16 443.64 56954.29 88888.00 2010-04-12 09:31:52.716 102 13166.81 444.14 56953.80 88888.00 2010-04-12 09:31:53.716 102 13166.29 443.77 56954.41 88888.00 2010-04-12 09:31:54.716 102 13166.68 443.52 56953.92 88888.00 2010-04-12 09:31:55.716 102 13166.55 444.14 56953.80 88888.00 2010-04-12 09:31:56.716 102 13166.81 443.40 56954.16 88888.00 2010-04-12 09:31:57.716 102 13166.16 443.89 56954.65 88888.00 2010-04-12 09:31:58.716 102 13166.29 444.14 56954.29 88888.00 2010-04-12 09:31:59.716 102 13167.07 443.64 56954.41 88888.00 2010-04-12 09:32:00.716 102 13166.94 443.52 56954.77 88888.00 2010-04-12 09:32:01.716 102 13166.16 443.40 56955.02 88888.00 2010-04-12 09:32:02.716 102 13166.03 443.77 56955.02 88888.00 2010-04-12 09:32:03.716 102 13166.42 443.40 56954.16 88888.00 2010-04-12 09:32:04.716 102 13166.42 443.64 56954.29 88888.00 2010-04-12 09:32:05.716 102 13166.29 443.03 56954.29 88888.00 2010-04-12 09:32:06.716 102 13166.81 443.89 56954.53 88888.00 2010-04-12 09:32:07.716 102 13166.42 443.27 56954.65 88888.00 2010-04-12 09:32:08.716 102 13166.68 443.03 56954.29 88888.00 2010-04-12 09:32:09.716 102 13166.42 443.64 56954.90 88888.00 2010-04-12 09:32:10.716 102 13165.90 443.27 56954.77 88888.00 2010-04-12 09:32:11.716 102 13166.55 443.03 56954.65 88888.00 2010-04-12 09:32:12.716 102 13166.68 443.64 56955.02 88888.00 2010-04-12 09:32:13.716 102 13166.68 443.40 56955.02 88888.00 2010-04-12 09:32:14.716 102 13166.16 443.89 56954.65 88888.00 2010-04-12 09:32:15.716 102 13166.81 443.15 56954.53 88888.00 2010-04-12 09:32:16.716 102 13165.64 442.65 56954.29 88888.00 2010-04-12 09:32:17.716 102 13166.94 443.64 56954.41 88888.00 2010-04-12 09:32:18.716 102 13166.29 443.52 56954.65 88888.00 2010-04-12 09:32:19.716 102 13166.42 442.65 56955.14 88888.00 2010-04-12 09:32:20.716 102 13166.42 443.27 56954.65 88888.00 2010-04-12 09:32:21.716 102 13166.03 443.03 56954.65 88888.00 2010-04-12 09:32:22.716 102 13165.90 443.03 56955.02 88888.00 2010-04-12 09:32:23.716 102 13166.16 442.78 56954.65 88888.00 2010-04-12 09:32:24.716 102 13166.81 442.53 56954.90 88888.00 2010-04-12 09:32:25.716 102 13165.51 442.78 56955.27 88888.00 2010-04-12 09:32:26.716 102 13165.77 443.03 56955.88 88888.00 2010-04-12 09:32:27.716 102 13165.25 442.90 56955.14 88888.00 2010-04-12 09:32:28.716 102 13165.90 443.15 56955.63 88888.00 2010-04-12 09:32:29.716 102 13165.51 442.90 56955.39 88888.00 2010-04-12 09:32:30.716 102 13165.25 442.16 56955.14 88888.00 2010-04-12 09:32:31.716 102 13166.03 442.41 56955.27 88888.00 2010-04-12 09:32:32.716 102 13165.12 442.28 56955.51 88888.00 2010-04-12 09:32:33.716 102 13165.38 442.90 56956.00 88888.00 2010-04-12 09:32:34.716 102 13164.99 442.90 56954.90 88888.00 2010-04-12 09:32:35.716 102 13166.16 442.41 56955.27 88888.00 2010-04-12 09:32:36.716 102 13165.25 441.91 56955.27 88888.00 2010-04-12 09:32:37.716 102 13165.77 441.79 56954.53 88888.00 2010-04-12 09:32:38.716 102 13164.99 442.41 56954.90 88888.00 2010-04-12 09:32:39.716 102 13164.47 442.41 56954.77 88888.00 2010-04-12 09:32:40.716 102 13165.38 441.91 56955.14 88888.00 2010-04-12 09:32:41.716 102 13165.12 442.65 56955.14 88888.00 2010-04-12 09:32:42.716 102 13163.95 443.27 56955.14 88888.00 2010-04-12 09:32:43.716 102 13164.99 442.16 56954.77 88888.00 2010-04-12 09:32:44.716 102 13165.12 441.66 56955.63 88888.00 2010-04-12 09:32:45.716 102 13164.60 442.28 56954.77 88888.00 2010-04-12 09:32:46.716 102 13164.60 442.28 56954.90 88888.00 2010-04-12 09:32:47.716 102 13164.86 441.66 56955.14 88888.00 2010-04-12 09:32:48.716 102 13164.60 441.66 56954.77 88888.00 2010-04-12 09:32:49.716 102 13164.21 441.54 56955.27 88888.00 2010-04-12 09:32:50.716 102 13163.95 442.16 56954.65 88888.00 2010-04-12 09:32:51.716 102 13164.21 441.66 56955.27 88888.00 2010-04-12 09:32:52.716 102 13163.95 441.91 56955.51 88888.00 2010-04-12 09:32:53.716 102 13164.08 441.79 56955.27 88888.00 2010-04-12 09:32:54.716 102 13164.60 441.91 56954.90 88888.00 2010-04-12 09:32:55.716 102 13164.08 441.79 56954.90 88888.00 2010-04-12 09:32:56.716 102 13163.69 441.54 56954.16 88888.00 2010-04-12 09:32:57.716 102 13163.82 441.54 56954.41 88888.00 2010-04-12 09:32:58.716 102 13163.69 441.29 56955.14 88888.00 2010-04-12 09:32:59.716 102 13163.30 441.91 56955.02 88888.00 2010-04-12 09:33:00.716 102 13163.17 441.79 56955.14 88888.00 2010-04-12 09:33:01.716 102 13163.43 442.03 56954.16 88888.00 2010-04-12 09:33:02.716 102 13163.43 441.41 56954.90 88888.00 2010-04-12 09:33:03.716 102 13163.17 441.04 56955.02 88888.00 2010-04-12 09:33:04.716 102 13163.56 442.28 56955.14 88888.00 2010-04-12 09:33:05.716 102 13163.69 441.29 56955.14 88888.00 2010-04-12 09:33:06.716 102 13162.78 441.66 56954.90 88888.00 2010-04-12 09:33:07.716 102 13162.65 442.03 56954.90 88888.00 2010-04-12 09:33:08.716 102 13162.91 441.41 56954.53 88888.00 2010-04-12 09:33:09.716 102 13162.65 441.41 56954.77 88888.00 2010-04-12 09:33:10.716 102 13163.04 442.28 56955.02 88888.00 2010-04-12 09:33:11.716 102 13162.26 441.66 56954.90 88888.00 2010-04-12 09:33:12.716 102 13163.04 441.54 56954.65 88888.00 2010-04-12 09:33:13.716 102 13162.00 441.66 56955.02 88888.00 2010-04-12 09:33:14.716 102 13163.17 441.41 56954.53 88888.00 2010-04-12 09:33:15.716 102 13162.65 441.29 56954.53 88888.00 2010-04-12 09:33:16.715 102 13162.39 441.91 56954.53 88888.00 2010-04-12 09:33:17.715 102 13162.65 441.79 56954.90 88888.00 2010-04-12 09:33:18.715 102 13162.39 441.79 56954.90 88888.00 2010-04-12 09:33:19.715 102 13162.26 441.66 56954.65 88888.00 2010-04-12 09:33:20.715 102 13162.52 441.79 56954.65 88888.00 2010-04-12 09:33:21.715 102 13161.36 441.17 56954.90 88888.00 2010-04-12 09:33:22.715 102 13162.13 441.41 56954.16 88888.00 2010-04-12 09:33:23.715 102 13161.62 441.79 56954.29 88888.00 2010-04-12 09:33:24.715 102 13161.36 441.17 56954.53 88888.00 2010-04-12 09:33:25.715 102 13161.88 441.66 56954.29 88888.00 2010-04-12 09:33:26.715 102 13162.13 441.79 56954.77 88888.00 2010-04-12 09:33:27.715 102 13161.88 441.29 56955.39 88888.00 2010-04-12 09:33:28.715 102 13161.75 441.17 56955.02 88888.00 2010-04-12 09:33:29.715 102 13161.62 441.91 56954.53 88888.00 2010-04-12 09:33:30.715 102 13161.75 441.04 56955.02 88888.00 2010-04-12 09:33:31.715 102 13162.26 441.79 56954.16 88888.00 2010-04-12 09:33:32.715 102 13161.10 441.29 56954.16 88888.00 2010-04-12 09:33:33.715 102 13161.75 441.29 56955.14 88888.00 2010-04-12 09:33:34.715 102 13161.75 441.29 56954.29 88888.00 2010-04-12 09:33:35.715 102 13160.97 441.29 56953.80 88888.00 2010-04-12 09:33:36.715 102 13161.36 441.17 56954.16 88888.00 2010-04-12 09:33:37.715 102 13161.62 441.17 56954.65 88888.00 2010-04-12 09:33:38.715 102 13161.75 441.54 56954.41 88888.00 2010-04-12 09:33:39.715 102 13160.84 441.29 56954.04 88888.00 2010-04-12 09:33:40.715 102 13160.97 440.80 56954.77 88888.00 2010-04-12 09:33:41.715 102 13160.45 441.17 56953.92 88888.00 2010-04-12 09:33:42.715 102 13160.84 441.04 56954.29 88888.00 2010-04-12 09:33:43.715 102 13160.58 441.29 56954.16 88888.00 2010-04-12 09:33:44.715 102 13160.97 442.41 56954.04 88888.00 2010-04-12 09:33:45.715 102 13160.97 441.17 56953.92 88888.00 2010-04-12 09:33:46.715 102 13160.45 441.54 56954.65 88888.00 2010-04-12 09:33:47.715 102 13160.58 441.29 56954.04 88888.00 2010-04-12 09:33:48.715 102 13160.58 441.54 56954.16 88888.00 2010-04-12 09:33:49.715 102 13159.93 441.91 56954.41 88888.00 2010-04-12 09:33:50.715 102 13160.71 440.92 56954.41 88888.00 2010-04-12 09:33:51.715 102 13160.06 441.79 56954.16 88888.00 2010-04-12 09:33:52.715 102 13159.93 441.29 56953.55 88888.00 2010-04-12 09:33:53.715 102 13160.19 441.54 56954.29 88888.00 2010-04-12 09:33:54.715 102 13160.19 441.29 56954.53 88888.00 2010-04-12 09:33:55.715 102 13160.06 441.66 56953.43 88888.00 2010-04-12 09:33:56.715 102 13160.58 441.91 56954.16 88888.00 2010-04-12 09:33:57.715 102 13160.06 441.17 56954.29 88888.00 2010-04-12 09:33:58.715 102 13160.58 441.41 56954.53 88888.00 2010-04-12 09:33:59.715 102 13160.58 441.17 56953.43 88888.00 2010-04-12 09:34:00.715 102 13160.71 441.54 56954.41 88888.00 2010-04-12 09:34:01.715 102 13160.84 441.79 56953.55 88888.00 2010-04-12 09:34:02.715 102 13160.06 442.03 56953.80 88888.00 2010-04-12 09:34:03.715 102 13160.06 441.41 56954.04 88888.00 2010-04-12 09:34:04.715 102 13160.06 442.03 56953.68 88888.00 2010-04-12 09:34:05.715 102 13160.19 442.03 56954.16 88888.00 2010-04-12 09:34:06.715 102 13160.06 441.66 56954.16 88888.00 2010-04-12 09:34:07.715 102 13160.06 442.03 56954.53 88888.00 2010-04-12 09:34:08.715 102 13159.80 441.41 56953.55 88888.00 2010-04-12 09:34:09.715 102 13159.54 442.16 56954.04 88888.00 2010-04-12 09:34:10.715 102 13159.80 442.16 56954.41 88888.00 2010-04-12 09:34:11.715 102 13160.32 442.16 56954.16 88888.00 2010-04-12 09:34:12.715 102 13160.19 441.17 56954.65 88888.00 2010-04-12 09:34:13.715 102 13160.71 442.16 56954.04 88888.00 2010-04-12 09:34:14.715 102 13160.19 441.66 56953.92 88888.00 2010-04-12 09:34:15.715 102 13160.06 441.66 56954.04 88888.00 2010-04-12 09:34:16.715 102 13159.67 441.79 56954.04 88888.00 2010-04-12 09:34:17.715 102 13160.19 442.41 56954.04 88888.00 2010-04-12 09:34:18.715 102 13160.06 442.78 56954.29 88888.00 2010-04-12 09:34:19.715 102 13160.19 442.28 56954.41 88888.00 2010-04-12 09:34:20.715 102 13160.32 442.53 56953.43 88888.00 2010-04-12 09:34:21.715 102 13159.67 442.16 56954.53 88888.00 2010-04-12 09:34:22.715 102 13159.67 442.53 56953.92 88888.00 2010-04-12 09:34:23.715 102 13159.54 442.41 56954.53 88888.00 2010-04-12 09:34:24.715 102 13159.80 442.53 56953.92 88888.00 2010-04-12 09:34:25.715 102 13160.71 442.03 56954.29 88888.00 2010-04-12 09:34:26.715 102 13159.80 442.53 56953.92 88888.00 2010-04-12 09:34:27.715 102 13159.67 442.53 56954.53 88888.00 2010-04-12 09:34:28.715 102 13159.93 442.41 56954.53 88888.00 2010-04-12 09:34:29.715 102 13160.45 442.78 56954.77 88888.00 2010-04-12 09:34:30.715 102 13160.84 442.78 56954.65 88888.00 2010-04-12 09:34:31.715 102 13160.71 442.41 56954.65 88888.00 2010-04-12 09:34:32.715 102 13160.71 442.65 56954.53 88888.00 2010-04-12 09:34:33.715 102 13159.93 442.41 56954.29 88888.00 2010-04-12 09:34:34.715 102 13160.06 442.90 56954.16 88888.00 2010-04-12 09:34:35.715 102 13160.19 442.53 56954.77 88888.00 2010-04-12 09:34:36.715 102 13160.97 443.27 56955.14 88888.00 2010-04-12 09:34:37.715 102 13160.45 443.27 56953.80 88888.00 2010-04-12 09:34:38.715 102 13160.58 442.78 56954.65 88888.00 2010-04-12 09:34:39.715 102 13160.97 443.40 56954.04 88888.00 2010-04-12 09:34:40.715 102 13160.32 443.03 56954.53 88888.00 2010-04-12 09:34:41.715 102 13160.58 442.78 56954.29 88888.00 2010-04-12 09:34:42.715 102 13160.45 442.78 56954.77 88888.00 2010-04-12 09:34:43.715 102 13160.45 443.40 56955.02 88888.00 2010-04-12 09:34:44.715 102 13160.45 442.53 56954.29 88888.00 2010-04-12 09:34:45.715 102 13160.84 443.15 56954.65 88888.00 2010-04-12 09:34:46.715 102 13160.71 443.03 56954.41 88888.00 2010-04-12 09:34:47.715 102 13160.58 443.03 56954.77 88888.00 2010-04-12 09:34:48.715 102 13160.45 443.03 56954.04 88888.00 2010-04-12 09:34:49.715 102 13160.71 443.03 56953.92 88888.00 2010-04-12 09:34:50.715 102 13160.19 443.27 56954.29 88888.00 2010-04-12 09:34:51.715 102 13161.23 443.03 56954.04 88888.00 2010-04-12 09:34:52.715 102 13160.58 443.52 56954.77 88888.00 2010-04-12 09:34:53.715 102 13160.19 444.02 56955.27 88888.00 2010-04-12 09:34:54.715 102 13161.10 443.89 56954.65 88888.00 2010-04-12 09:34:55.715 102 13160.58 443.03 56954.53 88888.00 2010-04-12 09:34:56.715 102 13161.10 442.53 56954.16 88888.00 2010-04-12 09:34:57.715 102 13160.32 443.27 56954.65 88888.00 2010-04-12 09:34:58.715 102 13160.32 443.52 56954.90 88888.00 2010-04-12 09:34:59.715 102 13160.97 443.77 56954.90 88888.00 2010-04-12 09:35:00.715 102 13160.71 443.77 56954.65 88888.00 2010-04-12 09:35:01.715 102 13160.71 444.14 56954.90 88888.00 2010-04-12 09:35:02.715 102 13160.71 443.77 56955.14 88888.00 2010-04-12 09:35:03.715 102 13160.45 443.27 56954.65 88888.00 2010-04-12 09:35:04.715 102 13160.19 443.40 56955.14 88888.00 2010-04-12 09:35:05.715 102 13160.71 443.77 56954.53 88888.00 2010-04-12 09:35:06.715 102 13161.23 443.15 56955.02 88888.00 2010-04-12 09:35:07.715 102 13160.45 444.02 56954.90 88888.00 2010-04-12 09:35:08.715 102 13161.10 444.14 56955.02 88888.00 2010-04-12 09:35:09.715 102 13160.71 443.89 56954.90 88888.00 2010-04-12 09:35:10.715 102 13160.84 443.40 56954.77 88888.00 2010-04-12 09:35:11.715 102 13160.71 443.52 56954.53 88888.00 2010-04-12 09:35:12.715 102 13161.10 444.26 56955.14 88888.00 2010-04-12 09:35:13.715 102 13160.84 443.40 56955.02 88888.00 2010-04-12 09:35:14.715 102 13160.71 443.77 56954.90 88888.00 2010-04-12 09:35:15.715 102 13160.45 443.77 56955.14 88888.00 2010-04-12 09:35:16.715 102 13160.19 444.02 56955.39 88888.00 2010-04-12 09:35:17.715 102 13160.58 444.64 56954.41 88888.00 2010-04-12 09:35:18.715 102 13160.58 443.89 56954.65 88888.00 2010-04-12 09:35:19.715 102 13161.10 444.26 56954.90 88888.00 2010-04-12 09:35:20.715 102 13160.84 444.02 56954.53 88888.00 2010-04-12 09:35:21.715 102 13161.36 444.39 56955.14 88888.00 2010-04-12 09:35:22.715 102 13161.36 444.14 56955.27 88888.00 2010-04-12 09:35:23.715 102 13161.10 444.14 56954.77 88888.00 2010-04-12 09:35:24.715 102 13160.84 444.26 56955.39 88888.00 2010-04-12 09:35:25.715 102 13161.10 444.76 56954.65 88888.00 2010-04-12 09:35:26.715 102 13160.97 444.51 56955.63 88888.00 2010-04-12 09:35:27.715 102 13160.58 444.76 56955.02 88888.00 2010-04-12 09:35:28.715 102 13161.36 444.76 56955.02 88888.00 2010-04-12 09:35:29.715 102 13161.49 444.76 56955.63 88888.00 2010-04-12 09:35:30.715 102 13160.71 444.39 56955.51 88888.00 2010-04-12 09:35:31.715 102 13161.23 444.39 56955.39 88888.00 2010-04-12 09:35:32.715 102 13160.97 443.89 56955.51 88888.00 2010-04-12 09:35:33.715 102 13160.84 444.26 56955.27 88888.00 2010-04-12 09:35:34.715 102 13161.10 444.39 56955.27 88888.00 2010-04-12 09:35:35.715 102 13161.10 444.14 56955.02 88888.00 2010-04-12 09:35:36.715 102 13160.32 444.39 56955.02 88888.00 2010-04-12 09:35:37.715 102 13161.62 444.39 56955.14 88888.00 2010-04-12 09:35:38.715 102 13161.49 444.76 56955.14 88888.00 2010-04-12 09:35:39.715 102 13161.10 445.13 56955.51 88888.00 2010-04-12 09:35:40.715 102 13161.10 444.51 56954.77 88888.00 2010-04-12 09:35:41.715 102 13161.10 444.88 56955.75 88888.00 2010-04-12 09:35:42.715 102 13161.10 444.76 56955.27 88888.00 2010-04-12 09:35:43.715 102 13161.10 444.64 56955.39 88888.00 2010-04-12 09:35:44.715 102 13161.10 444.02 56955.27 88888.00 2010-04-12 09:35:45.715 102 13161.36 444.76 56955.14 88888.00 2010-04-12 09:35:46.715 102 13161.62 445.13 56955.27 88888.00 2010-04-12 09:35:47.715 102 13161.49 444.76 56955.14 88888.00 2010-04-12 09:35:48.715 102 13161.36 444.88 56954.65 88888.00 2010-04-12 09:35:49.715 102 13160.32 445.13 56954.65 88888.00 2010-04-12 09:35:50.715 102 13161.10 444.88 56955.14 88888.00 2010-04-12 09:35:51.715 102 13161.49 445.01 56955.14 88888.00 2010-04-12 09:35:52.715 102 13160.84 444.88 56955.39 88888.00 2010-04-12 09:35:53.715 102 13161.75 444.64 56954.90 88888.00 2010-04-12 09:35:54.715 102 13161.75 445.01 56955.02 88888.00 2010-04-12 09:35:55.715 102 13161.75 445.13 56954.16 88888.00 2010-04-12 09:35:56.715 102 13162.13 444.51 56955.39 88888.00 2010-04-12 09:35:57.715 102 13161.23 444.76 56955.27 88888.00 2010-04-12 09:35:58.715 102 13161.10 444.51 56955.02 88888.00 2010-04-12 09:35:59.715 102 13161.62 445.50 56954.65 88888.00 2010-04-12 09:36:00.715 102 13161.36 445.38 56954.90 88888.00 2010-04-12 09:36:01.715 102 13161.75 445.38 56955.02 88888.00 2010-04-12 09:36:02.715 102 13161.75 445.13 56954.90 88888.00 2010-04-12 09:36:03.715 102 13161.49 445.01 56954.29 88888.00 2010-04-12 09:36:04.715 102 13162.00 445.87 56954.53 88888.00 2010-04-12 09:36:05.715 102 13162.00 445.50 56954.65 88888.00 2010-04-12 09:36:06.715 102 13161.88 445.25 56954.90 88888.00 2010-04-12 09:36:07.715 102 13161.75 444.76 56955.14 88888.00 2010-04-12 09:36:08.715 102 13161.75 445.63 56954.65 88888.00 2010-04-12 09:36:09.715 102 13162.00 445.50 56955.02 88888.00 2010-04-12 09:36:10.715 102 13161.75 445.38 56954.65 88888.00 2010-04-12 09:36:11.715 102 13162.78 445.25 56955.39 88888.00 2010-04-12 09:36:12.715 102 13162.26 445.38 56954.90 88888.00 2010-04-12 09:36:13.715 102 13161.49 445.01 56955.14 88888.00 2010-04-12 09:36:14.715 102 13161.88 445.38 56955.02 88888.00 2010-04-12 09:36:15.715 102 13162.00 445.01 56955.14 88888.00 2010-04-12 09:36:16.715 102 13161.62 445.63 56954.29 88888.00 2010-04-12 09:36:17.715 102 13162.26 445.63 56955.51 88888.00 2010-04-12 09:36:18.715 102 13162.78 445.50 56954.77 88888.00 2010-04-12 09:36:19.715 102 13162.78 446.00 56955.02 88888.00 2010-04-12 09:36:20.715 102 13162.52 446.12 56954.53 88888.00 2010-04-12 09:36:21.715 102 13162.13 445.75 56955.39 88888.00 2010-04-12 09:36:22.715 102 13162.39 445.13 56954.90 88888.00 2010-04-12 09:36:23.715 102 13162.65 446.12 56955.14 88888.00 2010-04-12 09:36:24.715 102 13162.26 445.75 56955.14 88888.00 2010-04-12 09:36:25.715 102 13162.91 445.50 56954.53 88888.00 2010-04-12 09:36:26.715 102 13162.78 446.74 56955.02 88888.00 2010-04-12 09:36:27.715 102 13163.17 445.87 56954.65 88888.00 2010-04-12 09:36:28.715 102 13163.43 445.87 56955.14 88888.00 2010-04-12 09:36:29.715 102 13162.91 445.87 56955.27 88888.00 2010-04-12 09:36:30.715 102 13163.43 446.12 56954.65 88888.00 2010-04-12 09:36:31.715 102 13163.30 446.62 56955.51 88888.00 2010-04-12 09:36:32.715 102 13163.17 445.75 56955.63 88888.00 2010-04-12 09:36:33.715 102 13163.56 446.86 56955.14 88888.00 2010-04-12 09:36:34.715 102 13163.04 446.74 56955.39 88888.00 2010-04-12 09:36:35.715 102 13163.69 446.12 56955.75 88888.00 2010-04-12 09:36:36.715 102 13163.82 446.62 56955.14 88888.00 2010-04-12 09:36:37.715 102 13163.56 446.62 56955.02 88888.00 2010-04-12 09:36:38.715 102 13163.43 446.25 56954.77 88888.00 2010-04-12 09:36:39.715 102 13163.95 446.62 56955.51 88888.00 2010-04-12 09:36:40.715 102 13163.56 446.74 56955.88 88888.00 2010-04-12 09:36:41.715 102 13164.21 445.87 56955.27 88888.00 2010-04-12 09:36:42.715 102 13163.17 446.37 56955.02 88888.00 2010-04-12 09:36:43.715 102 13164.34 446.86 56955.27 88888.00 2010-04-12 09:36:44.715 102 13163.95 446.37 56955.14 88888.00 2010-04-12 09:36:45.715 102 13163.30 446.12 56955.39 88888.00 2010-04-12 09:36:46.715 102 13164.21 446.62 56955.51 88888.00 2010-04-12 09:36:47.715 102 13164.47 447.11 56955.51 88888.00 2010-04-12 09:36:48.715 102 13164.34 446.25 56956.00 88888.00 2010-04-12 09:36:49.715 102 13164.08 446.37 56955.75 88888.00 2010-04-12 09:36:50.715 102 13164.34 446.62 56955.88 88888.00 2010-04-12 09:36:51.715 102 13164.34 446.99 56956.12 88888.00 2010-04-12 09:36:52.715 102 13164.60 446.62 56955.88 88888.00 2010-04-12 09:36:53.715 102 13164.60 446.25 56955.51 88888.00 2010-04-12 09:36:54.715 102 13165.38 447.11 56955.88 88888.00 2010-04-12 09:36:55.715 102 13164.86 447.24 56956.36 88888.00 2010-04-12 09:36:56.715 102 13165.51 446.99 56956.00 88888.00 2010-04-12 09:36:57.715 102 13165.25 446.86 56956.49 88888.00 2010-04-12 09:36:58.715 102 13164.60 446.99 56956.49 88888.00 2010-04-12 09:36:59.715 102 13165.90 446.86 56956.12 88888.00 2010-04-12 09:37:00.715 102 13165.38 446.74 56956.73 88888.00 2010-04-12 09:37:01.715 102 13165.12 447.48 56956.73 88888.00 2010-04-12 09:37:02.715 102 13165.64 447.36 56956.24 88888.00 2010-04-12 09:37:03.715 102 13165.51 446.99 56956.00 88888.00 2010-04-12 09:37:04.715 102 13165.77 446.99 56956.49 88888.00 2010-04-12 09:37:05.715 102 13165.64 447.48 56956.61 88888.00 2010-04-12 09:37:06.715 102 13165.51 447.24 56956.61 88888.00 2010-04-12 09:37:07.715 102 13165.25 447.61 56956.36 88888.00 2010-04-12 09:37:08.715 102 13165.51 446.74 56957.10 88888.00 2010-04-12 09:37:09.715 102 13166.16 447.24 56956.98 88888.00 2010-04-12 09:37:10.715 102 13166.03 447.24 56957.22 88888.00 2010-04-12 09:37:11.715 102 13166.29 447.36 56956.73 88888.00 2010-04-12 09:37:12.715 102 13166.16 447.86 56957.59 88888.00 2010-04-12 09:37:13.715 102 13166.94 447.61 56956.98 88888.00 2010-04-12 09:37:14.715 102 13167.07 447.73 56957.34 88888.00 2010-04-12 09:37:15.715 102 13166.94 447.36 56956.24 88888.00 2010-04-12 09:37:16.715 102 13167.07 447.48 56957.34 88888.00 2010-04-12 09:37:17.715 102 13166.81 447.61 56957.34 88888.00 2010-04-12 09:37:18.715 102 13167.33 447.73 56957.83 88888.00 2010-04-12 09:37:19.715 102 13167.07 446.62 56957.22 88888.00 2010-04-12 09:37:20.715 102 13167.20 447.86 56957.46 88888.00 2010-04-12 09:37:21.715 102 13167.20 447.98 56957.59 88888.00 2010-04-12 09:37:22.715 102 13166.81 448.35 56957.71 88888.00 2010-04-12 09:37:23.715 102 13167.33 447.86 56958.20 88888.00 2010-04-12 09:37:24.715 102 13167.72 447.36 56957.95 88888.00 2010-04-12 09:37:25.715 102 13167.33 448.23 56957.59 88888.00 2010-04-12 09:37:26.715 102 13167.85 447.86 56958.08 88888.00 2010-04-12 09:37:27.715 102 13167.46 447.36 56958.44 88888.00 2010-04-12 09:37:28.715 102 13167.72 448.10 56957.83 88888.00 2010-04-12 09:37:29.715 102 13167.72 447.98 56957.95 88888.00 2010-04-12 09:37:30.715 102 13167.46 447.36 56958.08 88888.00 2010-04-12 09:37:31.715 102 13167.46 447.73 56958.44 88888.00 2010-04-12 09:37:32.715 102 13168.50 448.60 56957.83 88888.00 2010-04-12 09:37:33.715 102 13168.63 448.23 56958.20 88888.00 2010-04-12 09:37:34.715 102 13167.72 447.86 56957.83 88888.00 2010-04-12 09:37:35.715 102 13168.11 448.10 56958.57 88888.00 2010-04-12 09:37:36.715 102 13168.37 447.73 56958.81 88888.00 2010-04-12 09:37:37.715 102 13167.72 448.23 56958.32 88888.00 2010-04-12 09:37:38.715 102 13168.24 447.48 56958.20 88888.00 2010-04-12 09:37:39.715 102 13168.50 448.10 56958.32 88888.00 2010-04-12 09:37:40.715 102 13167.72 447.98 56959.18 88888.00 2010-04-12 09:37:41.715 102 13167.20 447.98 56959.05 88888.00 2010-04-12 09:37:42.715 102 13168.76 448.23 56958.93 88888.00 2010-04-12 09:37:43.715 102 13169.02 447.48 56958.08 88888.00 2010-04-12 09:37:44.715 102 13169.02 447.86 56958.44 88888.00 2010-04-12 09:37:45.715 102 13169.15 448.23 56959.30 88888.00 2010-04-12 09:37:46.715 102 13168.76 448.10 56958.57 88888.00 2010-04-12 09:37:47.715 102 13168.89 448.10 56959.18 88888.00 2010-04-12 09:37:48.715 102 13168.76 447.98 56958.57 88888.00 2010-04-12 09:37:49.715 102 13168.63 447.98 56958.32 88888.00 2010-04-12 09:37:50.715 102 13169.02 447.48 56958.32 88888.00 2010-04-12 09:37:51.715 102 13168.76 448.35 56958.81 88888.00 2010-04-12 09:37:52.715 102 13168.50 448.35 56959.42 88888.00 2010-04-12 09:37:53.715 102 13169.02 448.60 56958.81 88888.00 2010-04-12 09:37:54.715 102 13169.28 448.60 56959.30 88888.00 2010-04-12 09:37:55.715 102 13169.67 448.35 56958.81 88888.00 2010-04-12 09:37:56.715 102 13168.89 447.86 56959.54 88888.00 2010-04-12 09:37:57.715 102 13168.89 448.85 56959.05 88888.00 2010-04-12 09:37:58.715 102 13168.89 447.86 56959.54 88888.00 2010-04-12 09:37:59.715 102 13169.54 447.36 56959.91 88888.00 2010-04-12 09:38:00.715 102 13169.15 447.48 56959.42 88888.00 2010-04-12 09:38:01.715 102 13168.63 448.35 56959.05 88888.00 2010-04-12 09:38:02.715 102 13168.50 448.10 56959.30 88888.00 2010-04-12 09:38:03.715 102 13169.02 447.98 56959.54 88888.00 2010-04-12 09:38:04.715 102 13168.89 448.35 56959.42 88888.00 2010-04-12 09:38:05.715 102 13169.15 448.23 56959.66 88888.00 2010-04-12 09:38:06.715 102 13169.28 447.24 56959.66 88888.00 2010-04-12 09:38:07.715 102 13168.37 447.73 56959.30 88888.00 2010-04-12 09:38:08.715 102 13169.54 447.73 56959.18 88888.00 2010-04-12 09:38:09.715 102 13168.50 447.61 56959.66 88888.00 2010-04-12 09:38:10.715 102 13169.28 447.61 56960.03 88888.00 2010-04-12 09:38:11.715 102 13169.02 447.73 56959.79 88888.00 2010-04-12 09:38:12.715 102 13168.89 447.73 56960.03 88888.00 2010-04-12 09:38:13.715 102 13169.93 447.86 56960.52 88888.00 2010-04-12 09:38:14.715 102 13169.80 447.98 56959.54 88888.00 2010-04-12 09:38:15.715 102 13169.93 447.73 56959.54 88888.00 2010-04-12 09:38:16.715 102 13169.67 448.23 56959.30 88888.00 2010-04-12 09:38:17.715 102 13169.67 448.10 56960.16 88888.00 2010-04-12 09:38:18.715 102 13169.67 447.24 56959.66 88888.00 2010-04-12 09:38:19.715 102 13169.67 447.61 56960.03 88888.00 2010-04-12 09:38:20.715 102 13169.54 447.61 56959.42 88888.00 2010-04-12 09:38:21.715 102 13169.67 447.73 56959.79 88888.00 2010-04-12 09:38:22.715 102 13170.06 447.48 56959.18 88888.00 2010-04-12 09:38:23.715 102 13169.41 447.36 56959.66 88888.00 2010-04-12 09:38:24.715 102 13169.67 448.47 56959.91 88888.00 2010-04-12 09:38:25.715 102 13169.41 448.97 56959.54 88888.00 2010-04-12 09:38:26.715 102 13169.93 447.73 56959.66 88888.00 2010-04-12 09:38:27.715 102 13170.58 448.10 56960.64 88888.00 2010-04-12 09:38:28.715 102 13170.06 447.61 56960.03 88888.00 2010-04-12 09:38:29.715 102 13169.93 447.61 56959.91 88888.00 2010-04-12 09:38:30.715 102 13169.41 447.86 56959.66 88888.00 2010-04-12 09:38:31.715 102 13170.06 447.61 56960.03 88888.00 2010-04-12 09:38:32.715 102 13170.19 448.10 56960.52 88888.00 2010-04-12 09:38:33.715 102 13169.15 447.36 56960.03 88888.00 2010-04-12 09:38:34.715 102 13170.32 447.86 56960.16 88888.00 2010-04-12 09:38:35.715 102 13169.80 447.86 56960.16 88888.00 2010-04-12 09:38:36.715 102 13170.06 447.48 56960.64 88888.00 2010-04-12 09:38:37.715 102 13170.58 448.10 56959.91 88888.00 2010-04-12 09:38:38.715 102 13170.19 448.10 56960.16 88888.00 2010-04-12 09:38:39.715 102 13170.32 447.86 56959.66 88888.00 2010-04-12 09:38:40.715 102 13169.80 448.23 56959.66 88888.00 2010-04-12 09:38:41.715 102 13169.67 448.10 56960.64 88888.00 2010-04-12 09:38:42.715 102 13170.06 448.10 56959.66 88888.00 2010-04-12 09:38:43.715 102 13169.80 447.61 56959.79 88888.00 2010-04-12 09:38:44.715 102 13170.45 447.98 56960.03 88888.00 2010-04-12 09:38:45.715 102 13169.93 447.98 56960.89 88888.00 2010-04-12 09:38:46.715 102 13169.54 447.73 56960.77 88888.00 2010-04-12 09:38:47.715 102 13170.06 447.73 56959.66 88888.00 2010-04-12 09:38:48.715 102 13169.93 447.61 56959.79 88888.00 2010-04-12 09:38:49.715 102 13170.32 447.86 56960.16 88888.00 2010-04-12 09:38:50.715 102 13169.93 447.86 56959.91 88888.00 2010-04-12 09:38:51.715 102 13169.93 447.98 56960.40 88888.00 2010-04-12 09:38:52.715 102 13170.58 447.73 56959.79 88888.00 2010-04-12 09:38:53.715 102 13169.41 447.73 56959.30 88888.00 2010-04-12 09:38:54.715 102 13169.67 447.48 56960.28 88888.00 2010-04-12 09:38:55.715 102 13169.67 447.48 56959.79 88888.00 2010-04-12 09:38:56.715 102 13169.80 448.60 56960.16 88888.00 2010-04-12 09:38:57.715 102 13169.41 447.73 56960.16 88888.00 2010-04-12 09:38:58.715 102 13169.54 447.36 56959.66 88888.00 2010-04-12 09:38:59.715 102 13169.80 448.47 56960.52 88888.00 2010-04-12 09:39:00.715 102 13169.54 448.35 56960.03 88888.00 2010-04-12 09:39:01.715 102 13169.67 447.86 56960.40 88888.00 2010-04-12 09:39:02.715 102 13169.41 447.24 56960.16 88888.00 2010-04-12 09:39:03.715 102 13168.89 447.11 56959.91 88888.00 2010-04-12 09:39:04.715 102 13169.67 447.61 56959.66 88888.00 2010-04-12 09:39:05.715 102 13170.58 447.48 56960.16 88888.00 2010-04-12 09:39:06.715 102 13169.41 446.86 56960.40 88888.00 2010-04-12 09:39:07.715 102 13168.50 447.36 56960.28 88888.00 2010-04-12 09:39:08.715 102 13169.54 447.61 56960.03 88888.00 2010-04-12 09:39:09.715 102 13169.93 448.10 56960.52 88888.00 2010-04-12 09:39:10.715 102 13169.54 447.24 56960.16 88888.00 2010-04-12 09:39:11.715 102 13170.06 447.73 56960.28 88888.00 2010-04-12 09:39:12.715 102 13169.02 447.36 56960.16 88888.00 2010-04-12 09:39:13.715 102 13169.54 446.74 56960.16 88888.00 2010-04-12 09:39:14.715 102 13169.28 447.86 56959.66 88888.00 2010-04-12 09:39:15.715 102 13170.06 447.11 56960.03 88888.00 2010-04-12 09:39:16.715 102 13169.28 447.61 56959.54 88888.00 2010-04-12 09:39:17.715 102 13169.80 447.36 56959.66 88888.00 2010-04-12 09:39:18.715 102 13169.54 448.10 56960.03 88888.00 2010-04-12 09:39:19.715 102 13169.41 447.48 56959.54 88888.00 2010-04-12 09:39:20.715 102 13169.15 447.48 56958.93 88888.00 2010-04-12 09:39:21.715 102 13168.89 447.61 56960.03 88888.00 2010-04-12 09:39:22.715 102 13168.63 447.98 56959.91 88888.00 2010-04-12 09:39:23.715 102 13169.28 447.11 56959.54 88888.00 2010-04-12 09:39:24.715 102 13169.93 447.86 56960.03 88888.00 2010-04-12 09:39:25.715 102 13168.89 446.86 56960.16 88888.00 2010-04-12 09:39:26.715 102 13169.41 447.36 56960.03 88888.00 2010-04-12 09:39:27.715 102 13168.63 447.36 56959.79 88888.00 2010-04-12 09:39:28.715 102 13168.89 447.24 56959.91 88888.00 2010-04-12 09:39:29.715 102 13168.89 447.61 56959.66 88888.00 2010-04-12 09:39:30.715 102 13169.02 447.86 56959.66 88888.00 2010-04-12 09:39:31.715 102 13169.02 446.99 56959.54 88888.00 2010-04-12 09:39:32.715 102 13168.63 447.11 56959.18 88888.00 2010-04-12 09:39:33.715 102 13169.41 447.11 56959.66 88888.00 2010-04-12 09:39:34.715 102 13168.76 447.36 56959.42 88888.00 2010-04-12 09:39:35.715 102 13169.15 447.11 56960.28 88888.00 2010-04-12 09:39:36.715 102 13169.02 447.86 56959.91 88888.00 2010-04-12 09:39:37.715 102 13169.41 446.37 56959.42 88888.00 2010-04-12 09:39:38.715 102 13168.89 447.24 56959.42 88888.00 2010-04-12 09:39:39.715 102 13168.63 447.61 56958.81 88888.00 2010-04-12 09:39:40.715 102 13169.15 447.11 56959.66 88888.00 2010-04-12 09:39:41.715 102 13169.15 447.48 56959.79 88888.00 2010-04-12 09:39:42.715 102 13168.89 447.48 56959.05 88888.00 2010-04-12 09:39:43.715 102 13169.02 447.48 56959.91 88888.00 2010-04-12 09:39:44.715 102 13168.50 447.11 56958.93 88888.00 2010-04-12 09:39:45.715 102 13168.37 447.24 56959.79 88888.00 2010-04-12 09:39:46.715 102 13169.41 447.36 56959.54 88888.00 2010-04-12 09:39:47.715 102 13169.15 447.48 56960.03 88888.00 2010-04-12 09:39:48.715 102 13168.89 447.11 56959.30 88888.00 2010-04-12 09:39:49.715 102 13168.63 447.24 56959.79 88888.00 2010-04-12 09:39:50.715 102 13168.63 447.48 56958.81 88888.00 2010-04-12 09:39:51.715 102 13168.50 446.62 56960.03 88888.00 2010-04-12 09:39:52.715 102 13168.24 446.86 56959.30 88888.00 2010-04-12 09:39:53.715 102 13168.50 447.61 56959.42 88888.00 2010-04-12 09:39:54.715 102 13169.28 447.24 56958.93 88888.00 2010-04-12 09:39:55.715 102 13169.28 447.73 56959.30 88888.00 2010-04-12 09:39:56.715 102 13168.11 447.36 56959.42 88888.00 2010-04-12 09:39:57.715 102 13168.50 447.61 56959.66 88888.00 2010-04-12 09:39:58.715 102 13168.37 446.86 56958.93 88888.00 2010-04-12 09:39:59.715 102 13168.76 447.36 56958.81 88888.00 2010-04-12 09:40:00.715 102 13169.67 447.11 56959.42 88888.00 2010-04-12 09:40:01.715 102 13168.76 446.99 56959.18 88888.00 2010-04-12 09:40:02.715 102 13169.41 447.36 56959.79 88888.00 2010-04-12 09:40:03.715 102 13168.37 447.36 56958.93 88888.00 2010-04-12 09:40:04.715 102 13168.76 448.10 56959.18 88888.00 2010-04-12 09:40:05.715 102 13168.89 447.61 56959.54 88888.00 2010-04-12 09:40:06.715 102 13169.28 447.48 56959.30 88888.00 2010-04-12 09:40:07.715 102 13168.24 447.24 56959.66 88888.00 2010-04-12 09:40:08.715 102 13168.50 447.98 56959.30 88888.00 2010-04-12 09:40:09.715 102 13168.63 447.11 56959.30 88888.00 2010-04-12 09:40:10.715 102 13168.63 447.61 56959.18 88888.00 2010-04-12 09:40:11.715 102 13169.28 448.47 56959.42 88888.00 2010-04-12 09:40:12.715 102 13169.02 446.86 56958.93 88888.00 2010-04-12 09:40:13.715 102 13168.50 447.24 56959.30 88888.00 2010-04-12 09:40:14.715 102 13169.15 447.36 56958.93 88888.00 2010-04-12 09:40:15.715 102 13169.28 447.61 56958.69 88888.00 2010-04-12 09:40:16.715 102 13169.28 446.99 56958.93 88888.00 2010-04-12 09:40:17.715 102 13168.24 448.47 56959.18 88888.00 2010-04-12 09:40:18.715 102 13169.54 448.35 56959.18 88888.00 2010-04-12 09:40:19.715 102 13169.28 447.86 56958.93 88888.00 2010-04-12 09:40:20.715 102 13169.15 447.11 56959.05 88888.00 2010-04-12 09:40:21.715 102 13168.76 447.98 56959.42 88888.00 2010-04-12 09:40:22.715 102 13168.63 447.36 56959.42 88888.00 2010-04-12 09:40:23.715 102 13168.24 447.36 56960.03 88888.00 2010-04-12 09:40:24.715 102 13168.37 447.48 56958.93 88888.00 2010-04-12 09:40:25.715 102 13168.89 447.98 56958.57 88888.00 2010-04-12 09:40:26.715 102 13169.41 446.99 56959.30 88888.00 2010-04-12 09:40:27.715 102 13168.89 447.73 56960.03 88888.00 2010-04-12 09:40:28.715 102 13168.50 447.24 56959.30 88888.00 2010-04-12 09:40:29.715 102 13168.76 447.36 56958.81 88888.00 2010-04-12 09:40:30.715 102 13168.50 447.73 56958.69 88888.00 2010-04-12 09:40:31.715 102 13168.89 447.36 56959.42 88888.00 2010-04-12 09:40:32.715 102 13169.02 447.73 56959.66 88888.00 2010-04-12 09:40:33.715 102 13168.50 447.36 56959.66 88888.00 2010-04-12 09:40:34.715 102 13168.76 447.86 56959.05 88888.00 2010-04-12 09:40:35.715 102 13168.76 447.36 56958.81 88888.00 2010-04-12 09:40:36.715 102 13168.89 446.99 56958.93 88888.00 2010-04-12 09:40:37.715 102 13168.37 446.62 56958.93 88888.00 2010-04-12 09:40:38.715 102 13168.63 447.61 56958.57 88888.00 2010-04-12 09:40:39.715 102 13169.28 447.11 56958.93 88888.00 2010-04-12 09:40:40.715 102 13167.85 447.24 56958.93 88888.00 2010-04-12 09:40:41.715 102 13168.37 446.99 56959.66 88888.00 2010-04-12 09:40:42.715 102 13169.41 446.99 56958.69 88888.00 2010-04-12 09:40:43.715 102 13168.63 447.36 56959.05 88888.00 2010-04-12 09:40:44.715 102 13168.11 447.24 56958.93 88888.00 2010-04-12 09:40:45.715 102 13168.24 447.24 56959.05 88888.00 2010-04-12 09:40:46.715 102 13168.63 447.48 56958.69 88888.00 2010-04-12 09:40:47.715 102 13168.63 447.36 56958.57 88888.00 2010-04-12 09:40:48.715 102 13168.63 447.24 56958.93 88888.00 2010-04-12 09:40:49.715 102 13168.89 447.98 56958.81 88888.00 2010-04-12 09:40:50.715 102 13168.37 446.99 56958.81 88888.00 2010-04-12 09:40:51.715 102 13168.11 447.24 56958.93 88888.00 2010-04-12 09:40:52.715 102 13168.37 447.86 56959.42 88888.00 2010-04-12 09:40:53.715 102 13168.11 447.48 56957.95 88888.00 2010-04-12 09:40:54.715 102 13168.63 447.86 56958.93 88888.00 2010-04-12 09:40:55.715 102 13168.24 447.11 56958.81 88888.00 2010-04-12 09:40:56.715 102 13169.15 447.24 56958.32 88888.00 2010-04-12 09:40:57.715 102 13168.89 447.48 56958.93 88888.00 2010-04-12 09:40:58.715 102 13168.50 447.24 56958.44 88888.00 2010-04-12 09:40:59.715 102 13168.24 446.86 56957.95 88888.00 2010-04-12 09:41:00.715 102 13168.89 447.61 56958.57 88888.00 2010-04-12 09:41:01.715 102 13167.72 447.73 56958.57 88888.00 2010-04-12 09:41:02.715 102 13168.76 447.24 56958.69 88888.00 2010-04-12 09:41:03.715 102 13167.72 447.48 56958.57 88888.00 2010-04-12 09:41:04.715 102 13167.85 447.61 56958.57 88888.00 2010-04-12 09:41:05.715 102 13168.11 447.61 56958.57 88888.00 2010-04-12 09:41:06.715 102 13168.24 447.48 56958.20 88888.00 2010-04-12 09:41:07.715 102 13168.63 447.36 56958.57 88888.00 2010-04-12 09:41:08.715 102 13168.63 447.24 56958.93 88888.00 2010-04-12 09:41:09.715 102 13168.24 446.99 56958.57 88888.00 2010-04-12 09:41:10.715 102 13167.98 448.10 56958.32 88888.00 2010-04-12 09:41:11.715 102 13168.11 447.61 56959.05 88888.00 2010-04-12 09:41:12.715 102 13167.98 447.73 56959.30 88888.00 2010-04-12 09:41:13.715 102 13167.85 447.73 56958.08 88888.00 2010-04-12 09:41:14.715 102 13168.50 447.73 56958.32 88888.00 2010-04-12 09:41:15.715 102 13168.11 446.99 56958.44 88888.00 2010-04-12 09:41:16.715 102 13167.98 448.10 56958.08 88888.00 2010-04-12 09:41:17.715 102 13168.50 447.36 56958.57 88888.00 2010-04-12 09:41:18.715 102 13167.85 447.61 56958.44 88888.00 2010-04-12 09:41:19.715 102 13168.11 447.86 56958.20 88888.00 2010-04-12 09:41:20.715 102 13168.63 447.61 56958.57 88888.00 2010-04-12 09:41:21.715 102 13167.85 447.61 56958.32 88888.00 2010-04-12 09:41:22.715 102 13168.24 447.48 56959.05 88888.00 2010-04-12 09:41:23.715 102 13168.37 447.61 56958.20 88888.00 2010-04-12 09:41:24.715 102 13168.89 447.73 56958.93 88888.00 2010-04-12 09:41:25.715 102 13168.76 448.10 56958.32 88888.00 2010-04-12 09:41:26.715 102 13169.02 448.35 56958.57 88888.00 2010-04-12 09:41:27.715 102 13168.11 447.48 56958.57 88888.00 2010-04-12 09:41:28.715 102 13168.50 447.73 56958.69 88888.00 2010-04-12 09:41:29.715 102 13167.85 448.23 56958.44 88888.00 2010-04-12 09:41:30.715 102 13168.37 448.47 56958.69 88888.00 2010-04-12 09:41:31.715 102 13168.63 447.73 56958.57 88888.00 2010-04-12 09:41:32.715 102 13168.50 447.98 56958.69 88888.00 2010-04-12 09:41:33.715 102 13167.98 447.61 56958.69 88888.00 2010-04-12 09:41:34.715 102 13168.37 447.73 56958.44 88888.00 2010-04-12 09:41:35.715 102 13168.37 447.36 56957.95 88888.00 2010-04-12 09:41:36.715 102 13168.89 447.86 56958.69 88888.00 2010-04-12 09:41:37.715 102 13168.37 447.98 56959.18 88888.00 2010-04-12 09:41:38.715 102 13168.24 448.10 56958.32 88888.00 2010-04-12 09:41:39.715 102 13168.50 447.86 56957.95 88888.00 2010-04-12 09:41:40.715 102 13168.63 447.61 56958.57 88888.00 2010-04-12 09:41:41.715 102 13168.63 448.10 56957.83 88888.00 2010-04-12 09:41:42.715 102 13169.28 448.47 56958.32 88888.00 2010-04-12 09:41:43.715 102 13168.89 448.10 56958.57 88888.00 2010-04-12 09:41:44.715 102 13168.63 448.10 56958.69 88888.00 2010-04-12 09:41:45.715 102 13168.37 448.60 56957.95 88888.00 2010-04-12 09:41:46.715 102 13168.50 447.98 56959.05 88888.00 2010-04-12 09:41:47.715 102 13168.89 447.98 56959.18 88888.00 2010-04-12 09:41:48.715 102 13168.89 448.23 56958.69 88888.00 2010-04-12 09:41:49.715 102 13169.02 447.36 56958.81 88888.00 2010-04-12 09:41:50.715 102 13169.02 447.98 56957.95 88888.00 2010-04-12 09:41:51.715 102 13169.15 448.47 56958.69 88888.00 2010-04-12 09:41:52.715 102 13169.28 447.86 56959.05 88888.00 2010-04-12 09:41:53.715 102 13169.28 448.10 56958.81 88888.00 2010-04-12 09:41:54.715 102 13169.67 447.98 56958.81 88888.00 2010-04-12 09:41:55.715 102 13168.89 447.98 56958.32 88888.00 2010-04-12 09:41:56.715 102 13168.89 448.35 56958.93 88888.00 2010-04-12 09:41:57.715 102 13168.76 447.98 56958.69 88888.00 2010-04-12 09:41:58.715 102 13169.28 448.60 56958.69 88888.00 2010-04-12 09:41:59.715 102 13169.41 448.60 56958.57 88888.00 2010-04-12 09:42:00.715 102 13168.76 447.98 56958.57 88888.00 2010-04-12 09:42:01.715 102 13169.28 447.98 56958.93 88888.00 2010-04-12 09:42:02.715 102 13169.41 448.23 56958.81 88888.00 2010-04-12 09:42:03.715 102 13169.02 447.98 56958.69 88888.00 2010-04-12 09:42:04.715 102 13169.54 447.98 56958.57 88888.00 2010-04-12 09:42:05.715 102 13169.80 447.98 56958.57 88888.00 2010-04-12 09:42:06.715 102 13168.89 448.35 56958.57 88888.00 2010-04-12 09:42:07.715 102 13169.54 447.98 56959.05 88888.00 2010-04-12 09:42:08.715 102 13169.54 448.10 56958.93 88888.00 2010-04-12 09:42:09.715 102 13170.19 448.23 56959.18 88888.00 2010-04-12 09:42:10.715 102 13170.06 448.10 56958.57 88888.00 2010-04-12 09:42:11.715 102 13169.41 447.86 56958.57 88888.00 2010-04-12 09:42:12.715 102 13169.54 448.10 56959.05 88888.00 2010-04-12 09:42:13.715 102 13170.06 448.10 56958.57 88888.00 2010-04-12 09:42:14.715 102 13168.89 447.98 56958.69 88888.00 2010-04-12 09:42:15.715 102 13169.93 448.10 56959.05 88888.00 2010-04-12 09:42:16.715 102 13170.32 448.10 56958.57 88888.00 2010-04-12 09:42:17.715 102 13170.06 448.47 56959.42 88888.00 2010-04-12 09:42:18.715 102 13170.32 447.98 56958.93 88888.00 2010-04-12 09:42:19.715 102 13169.28 448.23 56958.69 88888.00 2010-04-12 09:42:20.715 102 13169.67 448.10 56958.44 88888.00 2010-04-12 09:42:21.715 102 13169.93 448.10 56959.18 88888.00 2010-04-12 09:42:22.715 102 13170.06 448.72 56959.30 88888.00 2010-04-12 09:42:23.715 102 13170.19 448.72 56959.05 88888.00 2010-04-12 09:42:24.715 102 13169.67 447.48 56959.30 88888.00 2010-04-12 09:42:25.715 102 13169.93 448.60 56958.69 88888.00 2010-04-12 09:42:26.715 102 13169.67 448.60 56958.93 88888.00 2010-04-12 09:42:27.715 102 13170.19 448.47 56958.81 88888.00 2010-04-12 09:42:28.715 102 13169.67 448.35 56959.30 88888.00 2010-04-12 09:42:29.715 102 13170.06 448.23 56959.79 88888.00 2010-04-12 09:42:30.715 102 13169.54 448.47 56959.54 88888.00 2010-04-12 09:42:31.715 102 13169.80 448.60 56958.81 88888.00 2010-04-12 09:42:32.715 102 13170.19 448.47 56959.18 88888.00 2010-04-12 09:42:33.715 102 13169.80 448.47 56959.05 88888.00 2010-04-12 09:42:34.715 102 13170.19 448.10 56958.93 88888.00 2010-04-12 09:42:35.715 102 13170.19 448.97 56958.69 88888.00 2010-04-12 09:42:36.715 102 13169.67 447.98 56958.32 88888.00 2010-04-12 09:42:37.715 102 13169.80 448.35 56959.05 88888.00 2010-04-12 09:42:38.715 102 13169.67 448.23 56959.05 88888.00 2010-04-12 09:42:39.715 102 13170.06 448.23 56958.57 88888.00 2010-04-12 09:42:40.715 102 13169.80 447.73 56959.42 88888.00 2010-04-12 09:42:41.715 102 13170.58 448.47 56958.93 88888.00 2010-04-12 09:42:42.715 102 13169.54 448.47 56959.30 88888.00 2010-04-12 09:42:43.715 102 13170.32 448.60 56959.42 88888.00 2010-04-12 09:42:44.715 102 13169.80 448.23 56959.42 88888.00 2010-04-12 09:42:45.715 102 13170.58 448.60 56959.30 88888.00 2010-04-12 09:42:46.715 102 13170.19 447.48 56958.81 88888.00 2010-04-12 09:42:47.715 102 13169.93 448.23 56959.54 88888.00 2010-04-12 09:42:48.715 102 13170.45 448.10 56958.44 88888.00 2010-04-12 09:42:49.715 102 13170.19 448.23 56959.30 88888.00 2010-04-12 09:42:50.715 102 13170.32 448.23 56959.30 88888.00 2010-04-12 09:42:51.715 102 13170.19 448.35 56959.30 88888.00 2010-04-12 09:42:52.715 102 13170.19 448.47 56959.30 88888.00 2010-04-12 09:42:53.715 102 13170.06 448.35 56958.69 88888.00 2010-04-12 09:42:54.715 102 13170.84 448.10 56958.69 88888.00 2010-04-12 09:42:55.715 102 13170.58 448.35 56959.54 88888.00 2010-04-12 09:42:56.715 102 13170.32 448.35 56959.66 88888.00 2010-04-12 09:42:57.715 102 13170.45 448.10 56959.18 88888.00 2010-04-12 09:42:58.715 102 13170.84 447.86 56959.18 88888.00 2010-04-12 09:42:59.715 102 13170.45 448.10 56959.54 88888.00 2010-04-12 09:43:00.715 102 13171.10 448.47 56958.93 88888.00 2010-04-12 09:43:01.715 102 13170.58 448.47 56959.66 88888.00 2010-04-12 09:43:02.715 102 13171.23 448.72 56959.42 88888.00 2010-04-12 09:43:03.715 102 13170.32 448.72 56959.30 88888.00 2010-04-12 09:43:04.715 102 13170.84 448.47 56958.93 88888.00 2010-04-12 09:43:05.715 102 13169.93 448.35 56958.57 88888.00 2010-04-12 09:43:06.715 102 13170.84 448.35 56958.81 88888.00 2010-04-12 09:43:07.715 102 13170.84 448.23 56959.79 88888.00 2010-04-12 09:43:08.715 102 13170.84 448.10 56959.05 88888.00 2010-04-12 09:43:09.715 102 13170.97 448.35 56959.30 88888.00 2010-04-12 09:43:10.715 102 13170.58 448.60 56959.42 88888.00 2010-04-12 09:43:11.715 102 13170.71 448.72 56959.30 88888.00 2010-04-12 09:43:12.715 102 13171.36 448.72 56958.57 88888.00 2010-04-12 09:43:13.715 102 13170.32 448.10 56959.18 88888.00 2010-04-12 09:43:14.715 102 13170.58 448.60 56959.18 88888.00 2010-04-12 09:43:15.715 102 13170.71 448.23 56958.57 88888.00 2010-04-12 09:43:16.715 102 13170.45 447.98 56959.42 88888.00 2010-04-12 09:43:17.715 102 13170.32 448.85 56959.54 88888.00 2010-04-12 09:43:18.715 102 13170.97 448.47 56959.66 88888.00 2010-04-12 09:43:19.715 102 13170.84 448.10 56959.54 88888.00 2010-04-12 09:43:20.715 102 13171.23 448.85 56959.05 88888.00 2010-04-12 09:43:21.715 102 13172.01 448.85 56959.79 88888.00 2010-04-12 09:43:22.715 102 13171.23 448.10 56958.44 88888.00 2010-04-12 09:43:23.715 102 13171.36 448.60 56959.42 88888.00 2010-04-12 09:43:24.715 102 13171.23 447.86 56959.66 88888.00 2010-04-12 09:43:25.715 102 13171.10 448.35 56959.66 88888.00 2010-04-12 09:43:26.715 102 13171.36 447.86 56960.03 88888.00 2010-04-12 09:43:27.715 102 13171.75 448.23 56959.54 88888.00 2010-04-12 09:43:28.715 102 13170.84 448.10 56958.93 88888.00 2010-04-12 09:43:29.715 102 13170.97 448.10 56959.42 88888.00 2010-04-12 09:43:30.715 102 13171.75 448.10 56959.91 88888.00 2010-04-12 09:43:31.715 102 13171.23 447.86 56959.30 88888.00 2010-04-12 09:43:32.715 102 13170.97 447.98 56959.54 88888.00 2010-04-12 09:43:33.715 102 13171.49 447.86 56959.18 88888.00 2010-04-12 09:43:34.715 102 13170.97 447.98 56959.42 88888.00 2010-04-12 09:43:35.715 102 13170.71 448.10 56959.42 88888.00 2010-04-12 09:43:36.715 102 13171.36 449.22 56959.66 88888.00 2010-04-12 09:43:37.715 102 13171.88 447.98 56959.42 88888.00 2010-04-12 09:43:38.715 102 13171.49 448.10 56959.54 88888.00 2010-04-12 09:43:39.715 102 13171.75 448.60 56959.18 88888.00 2010-04-12 09:43:40.715 102 13171.75 447.73 56959.18 88888.00 2010-04-12 09:43:41.715 102 13171.88 447.86 56959.66 88888.00 2010-04-12 09:43:42.715 102 13171.36 447.36 56959.54 88888.00 2010-04-12 09:43:43.715 102 13171.88 447.86 56959.18 88888.00 2010-04-12 09:43:44.715 102 13172.14 447.48 56959.79 88888.00 2010-04-12 09:43:45.715 102 13172.01 447.86 56959.42 88888.00 2010-04-12 09:43:46.715 102 13171.88 447.98 56960.03 88888.00 2010-04-12 09:43:47.715 102 13170.97 447.73 56959.18 88888.00 2010-04-12 09:43:48.715 102 13172.27 447.24 56959.42 88888.00 2010-04-12 09:43:49.715 102 13171.49 447.98 56959.18 88888.00 2010-04-12 09:43:50.715 102 13171.49 447.36 56959.66 88888.00 2010-04-12 09:43:51.715 102 13171.75 447.86 56958.57 88888.00 2010-04-12 09:43:53.715 102 13172.40 447.36 56959.91 88888.00 2010-04-12 09:43:54.715 102 13171.23 447.24 56959.54 88888.00 2010-04-12 09:43:55.715 102 13172.14 446.99 56959.05 88888.00 2010-04-12 09:43:56.715 102 13171.88 447.36 56959.54 88888.00 2010-04-12 09:43:57.715 102 13171.75 447.61 56959.18 88888.00 2010-04-12 09:43:58.715 102 13172.01 448.23 56960.28 88888.00 2010-04-12 09:43:59.715 102 13171.75 447.86 56959.30 88888.00 2010-04-12 09:44:00.715 102 13171.62 447.61 56959.66 88888.00 2010-04-12 09:44:01.715 102 13171.88 447.24 56959.54 88888.00 2010-04-12 09:44:02.715 102 13171.75 447.24 56959.54 88888.00 2010-04-12 09:44:03.715 102 13172.14 447.98 56959.54 88888.00 2010-04-12 09:44:04.715 102 13172.40 447.61 56959.54 88888.00 2010-04-12 09:44:05.715 102 13172.27 447.61 56959.42 88888.00 2010-04-12 09:44:06.715 102 13172.79 447.73 56960.03 88888.00 2010-04-12 09:44:07.715 102 13172.40 447.98 56959.18 88888.00 2010-04-12 09:44:08.715 102 13172.79 447.24 56959.05 88888.00 2010-04-12 09:44:09.715 102 13172.66 447.36 56959.54 88888.00 2010-04-12 09:44:10.715 102 13171.75 448.10 56959.79 88888.00 2010-04-12 09:44:11.715 102 13172.40 447.61 56959.42 88888.00 2010-04-12 09:44:12.715 102 13172.40 447.48 56959.66 88888.00 2010-04-12 09:44:13.715 102 13172.14 447.36 56959.66 88888.00 2010-04-12 09:44:14.715 102 13173.31 447.48 56959.30 88888.00 2010-04-12 09:44:15.715 102 13172.40 448.35 56960.28 88888.00 2010-04-12 09:44:16.715 102 13172.79 447.73 56960.40 88888.00 2010-04-12 09:44:17.715 102 13172.79 447.86 56959.54 88888.00 2010-04-12 09:44:18.715 102 13173.05 448.23 56959.66 88888.00 2010-04-12 09:44:19.715 102 13173.18 448.23 56959.66 88888.00 2010-04-12 09:44:20.715 102 13172.92 447.61 56959.42 88888.00 2010-04-12 09:44:21.715 102 13172.79 447.98 56959.18 88888.00 2010-04-12 09:44:22.715 102 13173.05 447.98 56959.66 88888.00 2010-04-12 09:44:23.715 102 13173.44 447.86 56959.79 88888.00 2010-04-12 09:44:24.715 102 13173.83 447.48 56959.91 88888.00 2010-04-12 09:44:25.715 102 13173.57 448.10 56960.16 88888.00 2010-04-12 09:44:26.715 102 13173.31 447.61 56960.03 88888.00 2010-04-12 09:44:27.715 102 13173.83 447.73 56960.03 88888.00 2010-04-12 09:44:28.715 102 13173.18 447.48 56960.16 88888.00 2010-04-12 09:44:29.715 102 13173.83 447.11 56960.16 88888.00 2010-04-12 09:44:30.715 102 13173.44 447.48 56960.03 88888.00 2010-04-12 09:44:31.715 102 13173.31 447.24 56960.16 88888.00 2010-04-12 09:44:32.715 102 13173.96 446.86 56960.77 88888.00 2010-04-12 09:44:33.715 102 13173.83 447.73 56960.03 88888.00 2010-04-12 09:44:34.715 102 13173.44 447.48 56960.52 88888.00 2010-04-12 09:44:35.715 102 13174.09 447.86 56960.03 88888.00 2010-04-12 09:44:36.715 102 13173.31 447.36 56960.52 88888.00 2010-04-12 09:44:37.715 102 13174.61 447.48 56959.42 88888.00 2010-04-12 09:44:38.715 102 13173.18 447.36 56960.16 88888.00 2010-04-12 09:44:39.715 102 13173.96 446.99 56960.16 88888.00 2010-04-12 09:44:40.715 102 13173.70 447.36 56960.16 88888.00 2010-04-12 09:44:41.715 102 13173.70 447.24 56960.52 88888.00 2010-04-12 09:44:42.715 102 13174.61 447.73 56961.01 88888.00 2010-04-12 09:44:43.715 102 13173.57 446.86 56960.52 88888.00 2010-04-12 09:44:44.715 102 13173.96 447.36 56960.28 88888.00 2010-04-12 09:44:45.715 102 13174.09 447.36 56960.16 88888.00 2010-04-12 09:44:46.715 102 13173.70 447.48 56960.40 88888.00 2010-04-12 09:44:47.715 102 13173.70 447.48 56960.64 88888.00 2010-04-12 09:44:48.715 102 13174.48 447.86 56960.40 88888.00 2010-04-12 09:44:49.715 102 13174.61 447.73 56960.77 88888.00 2010-04-12 09:44:50.715 102 13174.74 447.98 56961.13 88888.00 2010-04-12 09:44:51.715 102 13175.39 447.36 56960.40 88888.00 2010-04-12 09:44:52.715 102 13174.48 447.98 56960.03 88888.00 2010-04-12 09:44:53.715 102 13174.87 446.86 56959.91 88888.00 2010-04-12 09:44:54.715 102 13174.22 447.11 56960.64 88888.00 2010-04-12 09:44:55.715 102 13175.00 447.36 56960.64 88888.00 2010-04-12 09:44:56.715 102 13174.48 447.48 56960.77 88888.00 2010-04-12 09:44:57.715 102 13174.74 447.11 56960.16 88888.00 2010-04-12 09:44:58.715 102 13174.74 447.48 56960.03 88888.00 2010-04-12 09:44:59.715 102 13174.87 447.36 56960.40 88888.00 2010-04-12 09:45:00.715 102 13174.74 447.86 56961.01 88888.00 2010-04-12 09:45:01.715 102 13174.74 447.48 56960.52 88888.00 2010-04-12 09:45:02.715 102 13174.74 446.99 56960.77 88888.00 2010-04-12 09:45:03.715 102 13174.74 447.36 56960.40 88888.00 2010-04-12 09:45:04.715 102 13175.26 447.36 56960.89 88888.00 2010-04-12 09:45:05.715 102 13174.74 447.24 56960.52 88888.00 2010-04-12 09:45:06.715 102 13174.87 446.86 56961.01 88888.00 2010-04-12 09:45:07.715 102 13175.00 447.11 56960.52 88888.00 2010-04-12 09:45:08.715 102 13174.48 447.36 56960.64 88888.00 2010-04-12 09:45:09.715 102 13174.87 447.61 56960.77 88888.00 2010-04-12 09:45:10.715 102 13175.00 447.11 56960.89 88888.00 2010-04-12 09:45:11.715 102 13174.48 447.48 56960.52 88888.00 2010-04-12 09:45:12.715 102 13175.52 446.62 56961.13 88888.00 2010-04-12 09:45:13.715 102 13175.39 447.24 56961.25 88888.00 2010-04-12 09:45:14.715 102 13174.74 446.99 56960.64 88888.00 2010-04-12 09:45:15.715 102 13174.61 446.74 56961.38 88888.00 2010-04-12 09:45:16.715 102 13174.61 446.37 56961.01 88888.00 2010-04-12 09:45:17.715 102 13175.13 447.24 56960.64 88888.00 2010-04-12 09:45:18.715 102 13175.26 447.24 56960.89 88888.00 2010-04-12 09:45:19.715 102 13174.74 446.86 56960.40 88888.00 2010-04-12 09:45:20.715 102 13175.00 446.25 56961.50 88888.00 2010-04-12 09:45:21.715 102 13175.13 446.62 56960.64 88888.00 2010-04-12 09:45:22.715 102 13175.13 447.24 56960.64 88888.00 2010-04-12 09:45:23.715 102 13174.35 446.62 56961.01 88888.00 2010-04-12 09:45:24.715 102 13175.39 447.11 56961.13 88888.00 2010-04-12 09:45:25.715 102 13175.00 446.99 56960.89 88888.00 2010-04-12 09:45:26.715 102 13175.26 447.61 56961.01 88888.00 2010-04-12 09:45:27.715 102 13176.04 446.74 56961.01 88888.00 2010-04-12 09:45:28.715 102 13175.52 446.49 56961.25 88888.00 2010-04-12 09:45:29.715 102 13175.65 446.99 56961.01 88888.00 2010-04-12 09:45:30.715 102 13175.65 447.11 56960.64 88888.00 2010-04-12 09:45:31.715 102 13175.52 447.73 56960.77 88888.00 2010-04-12 09:45:32.715 102 13175.00 446.86 56960.89 88888.00 2010-04-12 09:45:33.715 102 13175.39 446.49 56961.01 88888.00 2010-04-12 09:45:34.715 102 13176.69 446.49 56960.77 88888.00 2010-04-12 09:45:35.715 102 13175.78 446.86 56961.13 88888.00 2010-04-12 09:45:36.715 102 13176.04 446.49 56961.25 88888.00 2010-04-12 09:45:37.715 102 13175.91 446.99 56961.13 88888.00 2010-04-12 09:45:38.715 102 13175.91 446.99 56961.38 88888.00 2010-04-12 09:45:39.715 102 13175.65 447.11 56961.50 88888.00 2010-04-12 09:45:40.715 102 13176.30 446.86 56961.38 88888.00 2010-04-12 09:45:41.715 102 13176.04 447.24 56961.25 88888.00 2010-04-12 09:45:42.715 102 13176.56 446.86 56961.50 88888.00 2010-04-12 09:45:43.715 102 13176.43 446.74 56961.50 88888.00 2010-04-12 09:45:44.715 102 13176.43 447.61 56961.75 88888.00 2010-04-12 09:45:45.715 102 13176.56 446.86 56961.38 88888.00 2010-04-12 09:45:46.715 102 13176.69 446.62 56961.38 88888.00 2010-04-12 09:45:47.715 102 13176.17 446.74 56961.38 88888.00 2010-04-12 09:45:48.715 102 13176.43 446.37 56961.01 88888.00 2010-04-12 09:45:49.715 102 13176.56 446.25 56961.75 88888.00 2010-04-12 09:45:50.715 102 13176.95 446.74 56962.36 88888.00 2010-04-12 09:45:51.715 102 13176.30 446.86 56961.75 88888.00 2010-04-12 09:45:52.715 102 13176.17 446.74 56961.62 88888.00 2010-04-12 09:45:53.715 102 13176.82 447.11 56961.38 88888.00 2010-04-12 09:45:54.715 102 13176.69 446.86 56961.62 88888.00 2010-04-12 09:45:55.715 102 13176.56 446.86 56962.11 88888.00 2010-04-12 09:45:56.715 102 13176.56 446.12 56962.36 88888.00 2010-04-12 09:45:57.715 102 13177.21 446.37 56962.23 88888.00 2010-04-12 09:45:58.715 102 13176.69 446.99 56962.11 88888.00 2010-04-12 09:45:59.715 102 13176.30 446.86 56962.11 88888.00 2010-04-12 09:46:00.715 102 13177.08 446.74 56961.99 88888.00 2010-04-12 09:46:01.715 102 13176.82 446.49 56961.87 88888.00 2010-04-12 09:46:02.715 102 13177.34 446.49 56962.11 88888.00 2010-04-12 09:46:03.715 102 13177.08 446.62 56962.48 88888.00 2010-04-12 09:46:04.715 102 13177.47 446.25 56962.23 88888.00 2010-04-12 09:46:05.715 102 13177.21 446.37 56962.23 88888.00 2010-04-12 09:46:06.715 102 13176.82 446.37 56961.99 88888.00 2010-04-12 09:46:07.715 102 13177.08 446.74 56961.99 88888.00 2010-04-12 09:46:08.715 102 13177.60 446.37 56962.23 88888.00 2010-04-12 09:46:09.715 102 13177.21 446.74 56961.99 88888.00 2010-04-12 09:46:10.715 102 13177.21 446.37 56961.87 88888.00 2010-04-12 09:46:11.715 102 13177.21 447.36 56962.48 88888.00 2010-04-12 09:46:12.715 102 13176.69 446.49 56962.23 88888.00 2010-04-12 09:46:13.715 102 13177.21 446.37 56962.48 88888.00 2010-04-12 09:46:14.715 102 13177.34 446.37 56962.60 88888.00 2010-04-12 09:46:15.715 102 13176.95 446.37 56962.48 88888.00 2010-04-12 09:46:16.715 102 13177.34 446.49 56961.87 88888.00 2010-04-12 09:46:17.715 102 13177.60 446.74 56962.11 88888.00 2010-04-12 09:46:18.715 102 13177.21 446.62 56962.48 88888.00 2010-04-12 09:46:19.715 102 13177.73 446.74 56962.48 88888.00 2010-04-12 09:46:20.715 102 13176.82 446.62 56963.09 88888.00 2010-04-12 09:46:21.715 102 13176.82 446.62 56963.09 88888.00 2010-04-12 09:46:22.715 102 13177.08 446.25 56961.87 88888.00 2010-04-12 09:46:23.715 102 13177.08 446.25 56962.60 88888.00 2010-04-12 09:46:24.715 102 13176.82 446.49 56962.23 88888.00 2010-04-12 09:46:25.715 102 13176.56 446.37 56962.23 88888.00 2010-04-12 09:46:26.715 102 13177.21 446.74 56962.84 88888.00 2010-04-12 09:46:27.715 102 13177.21 447.11 56962.84 88888.00 2010-04-12 09:46:28.715 102 13176.82 446.74 56962.48 88888.00 2010-04-12 09:46:29.715 102 13177.34 446.25 56962.48 88888.00 2010-04-12 09:46:30.715 102 13177.60 446.25 56962.72 88888.00 2010-04-12 09:46:31.715 102 13176.43 446.62 56962.72 88888.00 2010-04-12 09:46:32.715 102 13176.95 446.12 56961.99 88888.00 2010-04-12 09:46:33.715 102 13177.60 447.11 56962.23 88888.00 2010-04-12 09:46:34.715 102 13177.08 446.49 56962.23 88888.00 2010-04-12 09:46:35.715 102 13176.30 446.12 56962.48 88888.00 2010-04-12 09:46:36.715 102 13176.82 446.25 56961.99 88888.00 2010-04-12 09:46:37.715 102 13176.82 446.25 56962.11 88888.00 2010-04-12 09:46:38.715 102 13177.47 446.25 56962.60 88888.00 2010-04-12 09:46:39.715 102 13177.60 446.62 56961.99 88888.00 2010-04-12 09:46:40.715 102 13176.69 446.12 56961.87 88888.00 2010-04-12 09:46:41.715 102 13176.56 446.62 56961.87 88888.00 2010-04-12 09:46:42.715 102 13176.56 446.00 56962.48 88888.00 2010-04-12 09:46:43.715 102 13177.21 446.37 56963.09 88888.00 2010-04-12 09:46:44.715 102 13176.43 445.87 56962.11 88888.00 2010-04-12 09:46:45.715 102 13176.82 446.25 56962.60 88888.00 2010-04-12 09:46:46.715 102 13177.47 446.37 56961.99 88888.00 2010-04-12 09:46:47.715 102 13177.21 446.37 56962.72 88888.00 2010-04-12 09:46:48.715 102 13177.08 446.49 56962.97 88888.00 2010-04-12 09:46:49.714 102 13177.34 446.49 56963.21 88888.00 2010-04-12 09:46:50.714 102 13176.95 446.62 56962.60 88888.00 2010-04-12 09:46:51.714 102 13177.08 445.75 56961.99 88888.00 2010-04-12 09:46:52.714 102 13176.95 445.87 56962.23 88888.00 2010-04-12 09:46:53.714 102 13177.73 446.49 56962.23 88888.00 2010-04-12 09:46:54.714 102 13177.34 446.62 56962.60 88888.00 2010-04-12 09:46:55.714 102 13177.47 446.12 56962.11 88888.00 2010-04-12 09:46:56.714 102 13177.47 445.75 56961.99 88888.00 2010-04-12 09:46:57.714 102 13176.43 445.63 56962.48 88888.00 2010-04-12 09:46:58.714 102 13177.47 446.12 56962.23 88888.00 2010-04-12 09:46:59.714 102 13176.82 446.00 56961.75 88888.00 2010-04-12 09:47:00.714 102 13177.34 446.99 56962.36 88888.00 2010-04-12 09:47:01.714 102 13177.73 446.49 56962.36 88888.00 2010-04-12 09:47:02.714 102 13176.82 445.75 56962.48 88888.00 2010-04-12 09:47:03.714 102 13177.34 446.25 56961.87 88888.00 2010-04-12 09:47:04.714 102 13177.08 446.12 56962.48 88888.00 2010-04-12 09:47:05.714 102 13176.82 446.00 56961.62 88888.00 2010-04-12 09:47:06.714 102 13177.21 445.87 56961.50 88888.00 2010-04-12 09:47:07.714 102 13177.60 446.00 56961.99 88888.00 2010-04-12 09:47:08.714 102 13176.69 445.50 56962.23 88888.00 2010-04-12 09:47:09.714 102 13177.08 445.63 56961.75 88888.00 2010-04-12 09:47:10.714 102 13177.21 446.25 56962.11 88888.00 2010-04-12 09:47:11.714 102 13176.43 446.12 56962.11 88888.00 2010-04-12 09:47:12.714 102 13178.25 445.87 56961.99 88888.00 2010-04-12 09:47:13.714 102 13176.82 445.38 56961.25 88888.00 2010-04-12 09:47:14.714 102 13176.82 446.12 56962.48 88888.00 2010-04-12 09:47:15.714 102 13177.08 446.49 56962.60 88888.00 2010-04-12 09:47:16.714 102 13176.95 445.87 56962.11 88888.00 2010-04-12 09:47:17.714 102 13177.08 445.75 56961.87 88888.00 2010-04-12 09:47:18.714 102 13176.82 445.38 56961.75 88888.00 2010-04-12 09:47:19.714 102 13177.21 445.38 56961.99 88888.00 2010-04-12 09:47:20.714 102 13176.82 445.50 56962.36 88888.00 2010-04-12 09:47:21.714 102 13177.21 446.37 56961.62 88888.00 2010-04-12 09:47:22.714 102 13177.21 445.25 56961.62 88888.00 2010-04-12 09:47:23.714 102 13176.82 445.87 56962.60 88888.00 2010-04-12 09:47:24.714 102 13176.56 445.63 56962.72 88888.00 2010-04-12 09:47:25.714 102 13176.82 445.75 56961.75 88888.00 2010-04-12 09:47:26.714 102 13176.56 445.38 56961.62 88888.00 2010-04-12 09:47:27.714 102 13176.82 445.75 56961.99 88888.00 2010-04-12 09:47:28.714 102 13177.08 445.25 56961.38 88888.00 2010-04-12 09:47:29.714 102 13176.82 445.25 56961.75 88888.00 2010-04-12 09:47:30.714 102 13176.56 445.50 56961.99 88888.00 2010-04-12 09:47:31.714 102 13176.56 444.88 56962.36 88888.00 2010-04-12 09:47:32.714 102 13176.69 445.13 56961.75 88888.00 2010-04-12 09:47:33.714 102 13176.43 445.01 56961.99 88888.00 2010-04-12 09:47:34.714 102 13176.43 445.13 56962.23 88888.00 2010-04-12 09:47:35.714 102 13176.30 445.25 56961.99 88888.00 2010-04-12 09:47:36.714 102 13177.21 445.38 56961.87 88888.00 2010-04-12 09:47:37.714 102 13176.30 445.38 56962.36 88888.00 2010-04-12 09:47:38.714 102 13176.82 445.01 56961.99 88888.00 2010-04-12 09:47:39.714 102 13177.08 445.38 56961.87 88888.00 2010-04-12 09:47:40.714 102 13176.17 446.00 56961.75 88888.00 2010-04-12 09:47:41.714 102 13176.95 445.13 56962.23 88888.00 2010-04-12 09:47:42.714 102 13175.91 444.76 56961.87 88888.00 2010-04-12 09:47:43.714 102 13176.95 445.25 56961.87 88888.00 2010-04-12 09:47:44.714 102 13177.08 445.50 56961.99 88888.00 2010-04-12 09:47:45.714 102 13177.21 445.38 56961.50 88888.00 2010-04-12 09:47:46.714 102 13176.56 445.38 56961.99 88888.00 2010-04-12 09:47:47.714 102 13176.82 445.38 56961.75 88888.00 2010-04-12 09:47:48.714 102 13176.04 445.13 56961.75 88888.00 2010-04-12 09:47:49.714 102 13176.69 444.76 56961.50 88888.00 2010-04-12 09:47:50.714 102 13176.95 444.88 56961.75 88888.00 2010-04-12 09:47:51.714 102 13176.04 445.25 56961.75 88888.00 2010-04-12 09:47:52.714 102 13176.30 445.50 56961.87 88888.00 2010-04-12 09:47:53.714 102 13176.43 445.38 56961.87 88888.00 2010-04-12 09:47:54.714 102 13176.43 444.64 56961.62 88888.00 2010-04-12 09:47:55.714 102 13176.82 445.38 56961.99 88888.00 2010-04-12 09:47:56.714 102 13177.21 445.01 56961.50 88888.00 2010-04-12 09:47:57.714 102 13176.69 445.13 56961.25 88888.00 2010-04-12 09:47:58.714 102 13176.17 445.13 56961.62 88888.00 2010-04-12 09:47:59.714 102 13176.43 445.75 56961.50 88888.00 2010-04-12 09:48:00.714 102 13176.95 445.63 56961.75 88888.00 2010-04-12 09:48:01.714 102 13176.69 445.13 56961.50 88888.00 2010-04-12 09:48:02.714 102 13176.82 445.01 56962.60 88888.00 2010-04-12 09:48:03.714 102 13176.95 445.01 56961.75 88888.00 2010-04-12 09:48:04.714 102 13176.56 445.13 56962.48 88888.00 2010-04-12 09:48:05.714 102 13176.17 445.25 56962.11 88888.00 2010-04-12 09:48:06.714 102 13176.95 445.25 56962.36 88888.00 2010-04-12 09:48:07.714 102 13176.30 444.88 56961.99 88888.00 2010-04-12 09:48:08.714 102 13176.69 445.63 56961.25 88888.00 2010-04-12 09:48:09.714 102 13177.08 445.01 56962.11 88888.00 2010-04-12 09:48:10.714 102 13176.95 445.38 56961.75 88888.00 2010-04-12 09:48:11.714 102 13176.56 445.13 56961.62 88888.00 2010-04-12 09:48:12.714 102 13176.17 445.01 56962.11 88888.00 2010-04-12 09:48:13.714 102 13176.95 445.50 56961.13 88888.00 2010-04-12 09:48:14.714 102 13176.69 444.76 56961.75 88888.00 2010-04-12 09:48:15.714 102 13177.08 445.50 56962.48 88888.00 2010-04-12 09:48:16.714 102 13176.43 444.88 56961.25 88888.00 2010-04-12 09:48:17.714 102 13177.08 445.13 56961.75 88888.00 2010-04-12 09:48:18.714 102 13176.82 445.25 56961.38 88888.00 2010-04-12 09:48:19.714 102 13176.30 445.25 56961.99 88888.00 2010-04-12 09:48:20.714 102 13176.69 445.25 56961.62 88888.00 2010-04-12 09:48:21.714 102 13177.34 445.13 56961.87 88888.00 2010-04-12 09:48:22.714 102 13176.17 445.01 56962.23 88888.00 2010-04-12 09:48:23.714 102 13176.30 445.13 56961.99 88888.00 2010-04-12 09:48:24.714 102 13176.69 444.39 56961.62 88888.00 2010-04-12 09:48:25.714 102 13176.69 444.88 56961.62 88888.00 2010-04-12 09:48:26.714 102 13176.69 444.51 56961.62 88888.00 2010-04-12 09:48:27.714 102 13177.34 444.76 56961.62 88888.00 2010-04-12 09:48:28.714 102 13176.95 445.01 56961.87 88888.00 2010-04-12 09:48:29.714 102 13176.82 444.39 56962.48 88888.00 2010-04-12 09:48:30.714 102 13176.56 445.01 56961.13 88888.00 2010-04-12 09:48:31.714 102 13176.30 444.88 56961.38 88888.00 2010-04-12 09:48:32.714 102 13177.21 445.01 56961.99 88888.00 2010-04-12 09:48:33.714 102 13176.82 444.88 56961.38 88888.00 2010-04-12 09:48:34.714 102 13176.95 445.25 56961.50 88888.00 2010-04-12 09:48:35.714 102 13176.82 445.25 56961.13 88888.00 2010-04-12 09:48:36.714 102 13176.82 445.50 56961.75 88888.00 2010-04-12 09:48:37.714 102 13175.91 444.88 56961.25 88888.00 2010-04-12 09:48:38.714 102 13176.56 445.13 56961.01 88888.00 2010-04-12 09:48:39.714 102 13176.95 444.88 56961.50 88888.00 2010-04-12 09:48:40.714 102 13176.30 444.64 56961.62 88888.00 2010-04-12 09:48:41.714 102 13176.69 445.25 56961.38 88888.00 2010-04-12 09:48:42.714 102 13177.08 444.76 56961.50 88888.00 2010-04-12 09:48:43.714 102 13176.04 445.25 56961.87 88888.00 2010-04-12 09:48:44.714 102 13176.56 445.50 56961.25 88888.00 2010-04-12 09:48:45.714 102 13176.30 445.01 56961.25 88888.00 2010-04-12 09:48:46.714 102 13176.30 444.88 56960.77 88888.00 2010-04-12 09:48:47.714 102 13176.43 445.01 56961.01 88888.00 2010-04-12 09:48:48.714 102 13176.95 445.38 56961.38 88888.00 2010-04-12 09:48:49.714 102 13176.17 445.50 56960.89 88888.00 2010-04-12 09:48:50.714 102 13175.91 444.51 56960.89 88888.00 2010-04-12 09:48:51.714 102 13176.30 444.76 56961.50 88888.00 2010-04-12 09:48:52.714 102 13175.91 445.50 56961.13 88888.00 2010-04-12 09:48:53.714 102 13176.04 445.63 56960.77 88888.00 2010-04-12 09:48:54.714 102 13176.43 444.39 56961.01 88888.00 2010-04-12 09:48:55.714 102 13176.56 445.01 56961.87 88888.00 2010-04-12 09:48:56.714 102 13176.17 445.50 56961.25 88888.00 2010-04-12 09:48:57.714 102 13176.30 444.88 56961.50 88888.00 2010-04-12 09:48:58.714 102 13176.17 445.13 56961.38 88888.00 2010-04-12 09:48:59.714 102 13176.43 444.64 56960.77 88888.00 2010-04-12 09:49:00.714 102 13176.17 445.87 56961.13 88888.00 2010-04-12 09:49:01.714 102 13175.65 444.64 56960.52 88888.00 2010-04-12 09:49:02.714 102 13175.91 445.01 56960.77 88888.00 2010-04-12 09:49:03.714 102 13175.91 444.76 56960.89 88888.00 2010-04-12 09:49:04.714 102 13176.04 445.25 56960.89 88888.00 2010-04-12 09:49:05.714 102 13176.04 445.13 56960.64 88888.00 2010-04-12 09:49:06.714 102 13176.04 445.13 56961.01 88888.00 2010-04-12 09:49:07.714 102 13176.17 445.01 56960.89 88888.00 2010-04-12 09:49:08.714 102 13176.43 444.76 56960.40 88888.00 2010-04-12 09:49:09.714 102 13176.43 444.88 56960.77 88888.00 2010-04-12 09:49:10.714 102 13176.56 444.51 56960.28 88888.00 2010-04-12 09:49:11.714 102 13176.56 444.88 56960.16 88888.00 2010-04-12 09:49:12.714 102 13175.52 444.76 56960.77 88888.00 2010-04-12 09:49:13.714 102 13176.30 445.01 56960.03 88888.00 2010-04-12 09:49:14.714 102 13175.91 445.13 56960.64 88888.00 2010-04-12 09:49:15.714 102 13176.30 445.01 56960.64 88888.00 2010-04-12 09:49:16.714 102 13176.04 444.64 56960.89 88888.00 2010-04-12 09:49:17.714 102 13176.04 445.01 56960.64 88888.00 2010-04-12 09:49:18.714 102 13175.78 445.01 56961.25 88888.00 2010-04-12 09:49:19.714 102 13176.82 445.13 56961.01 88888.00 2010-04-12 09:49:20.714 102 13176.56 445.01 56960.77 88888.00 2010-04-12 09:49:21.714 102 13176.82 444.76 56961.38 88888.00 2010-04-12 09:49:22.714 102 13175.78 445.13 56960.77 88888.00 2010-04-12 09:49:23.714 102 13176.04 444.88 56961.62 88888.00 2010-04-12 09:49:24.714 102 13176.17 445.75 56960.89 88888.00 2010-04-12 09:49:25.714 102 13176.56 444.76 56961.50 88888.00 2010-04-12 09:49:26.714 102 13175.39 444.51 56960.77 88888.00 2010-04-12 09:49:27.714 102 13176.56 445.25 56960.40 88888.00 2010-04-12 09:49:28.714 102 13176.69 444.88 56961.13 88888.00 2010-04-12 09:49:29.714 102 13176.43 445.38 56960.77 88888.00 2010-04-12 09:49:30.714 102 13176.43 444.64 56961.38 88888.00 2010-04-12 09:49:31.714 102 13176.30 445.25 56960.52 88888.00 2010-04-12 09:49:32.714 102 13176.69 444.88 56961.13 88888.00 2010-04-12 09:49:33.714 102 13176.56 445.13 56960.89 88888.00 2010-04-12 09:49:34.714 102 13176.17 444.88 56960.89 88888.00 2010-04-12 09:49:35.714 102 13176.30 445.25 56961.01 88888.00 2010-04-12 09:49:36.714 102 13176.82 445.63 56961.01 88888.00 2010-04-12 09:49:37.714 102 13177.08 445.25 56961.01 88888.00 2010-04-12 09:49:38.714 102 13176.43 445.13 56960.77 88888.00 2010-04-12 09:49:39.714 102 13177.60 445.25 56960.77 88888.00 2010-04-12 09:49:40.714 102 13177.21 445.38 56961.13 88888.00 2010-04-12 09:49:41.714 102 13177.47 445.01 56961.01 88888.00 2010-04-12 09:49:42.714 102 13176.82 445.25 56960.89 88888.00 2010-04-12 09:49:43.714 102 13176.30 446.00 56961.87 88888.00 2010-04-12 09:49:44.714 102 13176.69 445.50 56960.77 88888.00 2010-04-12 09:49:45.714 102 13177.21 445.75 56961.62 88888.00 2010-04-12 09:49:46.714 102 13177.21 446.00 56961.38 88888.00 2010-04-12 09:49:47.714 102 13177.47 445.01 56961.01 88888.00 2010-04-12 09:49:48.714 102 13177.47 445.63 56960.64 88888.00 2010-04-12 09:49:49.714 102 13177.99 445.50 56961.13 88888.00 2010-04-12 09:49:50.714 102 13176.95 445.75 56960.89 88888.00 2010-04-12 09:49:51.714 102 13177.73 445.50 56961.62 88888.00 2010-04-12 09:49:52.714 102 13177.73 445.87 56960.89 88888.00 2010-04-12 09:49:53.714 102 13177.47 445.38 56961.01 88888.00 2010-04-12 09:49:54.714 102 13177.86 445.25 56961.50 88888.00 2010-04-12 09:49:55.714 102 13177.21 445.50 56961.25 88888.00 2010-04-12 09:49:56.714 102 13177.73 444.76 56960.89 88888.00 2010-04-12 09:49:57.714 102 13177.21 445.63 56961.13 88888.00 2010-04-12 09:49:58.714 102 13176.95 445.50 56961.01 88888.00 2010-04-12 09:49:59.714 102 13177.21 444.51 56960.77 88888.00 2010-04-12 09:50:00.714 102 13177.60 445.63 56961.01 88888.00 2010-04-12 09:50:01.714 102 13177.47 445.25 56961.50 88888.00 2010-04-12 09:50:02.714 102 13177.86 445.13 56961.25 88888.00 2010-04-12 09:50:03.714 102 13178.12 445.01 56960.64 88888.00 2010-04-12 09:50:04.714 102 13177.47 445.38 56960.89 88888.00 2010-04-12 09:50:05.714 102 13178.38 445.01 56961.01 88888.00 2010-04-12 09:50:06.714 102 13177.34 445.01 56960.89 88888.00 2010-04-12 09:50:07.714 102 13177.60 445.13 56961.75 88888.00 2010-04-12 09:50:08.714 102 13177.47 445.01 56961.38 88888.00 2010-04-12 09:50:09.714 102 13177.99 445.50 56961.13 88888.00 2010-04-12 09:50:10.714 102 13177.99 445.38 56960.89 88888.00 2010-04-12 09:50:11.714 102 13177.86 445.01 56961.01 88888.00 2010-04-12 09:50:12.714 102 13177.34 444.51 56960.89 88888.00 2010-04-12 09:50:13.714 102 13177.99 444.26 56961.38 88888.00 2010-04-12 09:50:14.714 102 13178.64 444.88 56961.01 88888.00 2010-04-12 09:50:15.714 102 13178.25 444.51 56961.01 88888.00 2010-04-12 09:50:16.714 102 13177.73 445.01 56961.50 88888.00 2010-04-12 09:50:17.714 102 13177.86 445.01 56961.13 88888.00 2010-04-12 09:50:18.714 102 13177.86 445.01 56960.52 88888.00 2010-04-12 09:50:19.714 102 13177.99 445.13 56961.01 88888.00 2010-04-12 09:50:20.714 102 13178.12 445.01 56961.25 88888.00 2010-04-12 09:50:21.714 102 13178.38 445.25 56961.13 88888.00 2010-04-12 09:50:22.714 102 13177.99 444.26 56961.25 88888.00 2010-04-12 09:50:23.714 102 13177.08 445.13 56961.25 88888.00 2010-04-12 09:50:24.714 102 13177.73 445.25 56961.38 88888.00 2010-04-12 09:50:25.714 102 13177.47 444.64 56961.13 88888.00 2010-04-12 09:50:26.714 102 13177.99 444.76 56961.25 88888.00 2010-04-12 09:50:27.714 102 13178.25 445.50 56960.77 88888.00 2010-04-12 09:50:28.714 102 13177.60 444.88 56961.38 88888.00 2010-04-12 09:50:29.714 102 13177.86 444.88 56961.75 88888.00 2010-04-12 09:50:30.714 102 13176.95 444.76 56961.25 88888.00 2010-04-12 09:50:31.714 102 13177.73 445.13 56960.40 88888.00 2010-04-12 09:50:32.714 102 13177.47 444.39 56960.89 88888.00 2010-04-12 09:50:33.714 102 13177.86 444.76 56960.28 88888.00 2010-04-12 09:50:34.714 102 13177.60 445.01 56960.52 88888.00 2010-04-12 09:50:35.714 102 13177.34 445.50 56961.01 88888.00 2010-04-12 09:50:36.714 102 13178.12 444.51 56960.77 88888.00 2010-04-12 09:50:37.714 102 13177.73 444.26 56960.89 88888.00 2010-04-12 09:50:38.714 102 13177.99 444.39 56960.52 88888.00 2010-04-12 09:50:39.714 102 13177.86 444.88 56961.75 88888.00 2010-04-12 09:50:40.714 102 13177.60 444.51 56961.38 88888.00 2010-04-12 09:50:41.714 102 13177.99 444.76 56961.01 88888.00 2010-04-12 09:50:42.714 102 13177.08 444.64 56961.25 88888.00 2010-04-12 09:50:43.714 102 13177.60 444.51 56961.25 88888.00 2010-04-12 09:50:44.714 102 13177.99 445.13 56961.62 88888.00 2010-04-12 09:50:45.714 102 13177.99 444.39 56961.25 88888.00 2010-04-12 09:50:46.714 102 13177.60 444.64 56961.01 88888.00 2010-04-12 09:50:47.714 102 13177.99 444.39 56961.01 88888.00 2010-04-12 09:50:48.714 102 13177.99 444.39 56961.38 88888.00 2010-04-12 09:50:49.714 102 13177.34 444.39 56961.50 88888.00 2010-04-12 09:50:50.714 102 13176.95 444.51 56961.62 88888.00 2010-04-12 09:50:51.714 102 13177.86 444.76 56960.89 88888.00 2010-04-12 09:50:52.714 102 13177.21 444.26 56961.13 88888.00 2010-04-12 09:50:53.714 102 13177.60 445.38 56961.25 88888.00 2010-04-12 09:50:54.714 102 13177.60 443.89 56960.64 88888.00 2010-04-12 09:50:55.714 102 13177.47 444.76 56961.01 88888.00 2010-04-12 09:50:56.714 102 13177.34 443.89 56961.50 88888.00 2010-04-12 09:50:57.714 102 13177.21 444.39 56961.62 88888.00 2010-04-12 09:50:58.714 102 13177.21 444.64 56961.87 88888.00 2010-04-12 09:50:59.714 102 13177.08 444.26 56960.77 88888.00 2010-04-12 09:51:00.714 102 13177.60 444.51 56961.99 88888.00 2010-04-12 09:51:01.714 102 13177.34 444.64 56961.25 88888.00 2010-04-12 09:51:02.714 102 13177.21 444.39 56961.25 88888.00 2010-04-12 09:51:03.714 102 13177.21 444.88 56961.75 88888.00 2010-04-12 09:51:04.714 102 13176.82 444.26 56961.38 88888.00 2010-04-12 09:51:05.714 102 13176.82 444.14 56961.25 88888.00 2010-04-12 09:51:06.714 102 13176.56 444.26 56961.50 88888.00 2010-04-12 09:51:07.714 102 13177.47 444.64 56960.40 88888.00 2010-04-12 09:51:08.714 102 13176.95 444.39 56961.25 88888.00 2010-04-12 09:51:09.714 102 13177.34 444.76 56961.01 88888.00 2010-04-12 09:51:10.714 102 13176.82 444.39 56961.25 88888.00 2010-04-12 09:51:11.714 102 13177.21 444.51 56961.01 88888.00 2010-04-12 09:51:12.714 102 13176.82 444.76 56960.64 88888.00 2010-04-12 09:51:13.714 102 13177.21 444.64 56960.77 88888.00 2010-04-12 09:51:14.714 102 13176.82 444.64 56961.25 88888.00 2010-04-12 09:51:15.714 102 13176.95 444.76 56960.89 88888.00 2010-04-12 09:51:16.714 102 13176.56 445.01 56961.01 88888.00 2010-04-12 09:51:17.714 102 13177.21 444.14 56960.77 88888.00 2010-04-12 09:51:18.714 102 13176.56 444.14 56960.40 88888.00 2010-04-12 09:51:19.714 102 13176.30 444.51 56960.77 88888.00 2010-04-12 09:51:20.714 102 13176.95 444.51 56960.64 88888.00 2010-04-12 09:51:21.714 102 13177.08 444.39 56960.77 88888.00 2010-04-12 09:51:22.714 102 13177.21 444.26 56960.40 88888.00 2010-04-12 09:51:23.714 102 13176.95 444.51 56960.64 88888.00 2010-04-12 09:51:24.714 102 13177.21 444.51 56960.28 88888.00 2010-04-12 09:51:25.714 102 13176.56 444.39 56960.52 88888.00 2010-04-12 09:51:26.714 102 13176.69 444.26 56960.40 88888.00 2010-04-12 09:51:27.714 102 13175.91 444.39 56960.52 88888.00 2010-04-12 09:51:28.714 102 13176.69 444.76 56960.28 88888.00 2010-04-12 09:51:29.714 102 13177.08 444.14 56960.64 88888.00 2010-04-12 09:51:30.714 102 13176.43 443.77 56960.03 88888.00 2010-04-12 09:51:31.714 102 13175.78 443.89 56960.03 88888.00 2010-04-12 09:51:32.714 102 13175.91 444.88 56960.03 88888.00 2010-04-12 09:51:33.714 102 13175.91 444.39 56960.03 88888.00 2010-04-12 09:51:34.714 102 13176.04 444.88 56959.79 88888.00 2010-04-12 09:51:35.714 102 13176.30 444.39 56959.91 88888.00 2010-04-12 09:51:36.714 102 13176.43 443.52 56960.28 88888.00 2010-04-12 09:51:37.714 102 13175.52 443.64 56960.28 88888.00 2010-04-12 09:51:38.714 102 13176.30 444.26 56960.16 88888.00 2010-04-12 09:51:39.714 102 13176.04 444.39 56959.79 88888.00 2010-04-12 09:51:40.714 102 13176.04 444.02 56959.66 88888.00 2010-04-12 09:51:41.714 102 13176.04 444.51 56959.79 88888.00 2010-04-12 09:51:42.714 102 13175.65 444.26 56960.16 88888.00 2010-04-12 09:51:43.714 102 13176.17 444.39 56959.66 88888.00 2010-04-12 09:51:44.714 102 13176.30 444.14 56960.03 88888.00 2010-04-12 09:51:45.714 102 13175.91 444.14 56959.79 88888.00 2010-04-12 09:51:46.714 102 13175.78 444.02 56959.54 88888.00 2010-04-12 09:51:47.714 102 13175.91 444.02 56959.66 88888.00 2010-04-12 09:51:48.714 102 13175.78 443.77 56960.03 88888.00 2010-04-12 09:51:49.714 102 13176.17 443.77 56959.66 88888.00 2010-04-12 09:51:50.714 102 13175.65 444.02 56959.91 88888.00 2010-04-12 09:51:51.714 102 13175.91 444.02 56959.79 88888.00 2010-04-12 09:51:52.714 102 13175.91 444.02 56959.54 88888.00 2010-04-12 09:51:53.714 102 13175.78 443.40 56960.03 88888.00 2010-04-12 09:51:54.714 102 13176.43 443.52 56959.54 88888.00 2010-04-12 09:51:55.714 102 13175.39 444.02 56959.66 88888.00 2010-04-12 09:51:56.714 102 13175.91 444.02 56959.66 88888.00 2010-04-12 09:51:57.714 102 13175.65 443.64 56959.42 88888.00 2010-04-12 09:51:58.714 102 13175.00 443.40 56959.42 88888.00 2010-04-12 09:51:59.714 102 13175.39 444.02 56959.54 88888.00 2010-04-12 09:52:00.714 102 13175.91 443.89 56959.66 88888.00 2010-04-12 09:52:01.714 102 13175.78 444.14 56959.30 88888.00 2010-04-12 09:52:02.714 102 13176.17 443.52 56958.93 88888.00 2010-04-12 09:52:03.714 102 13175.13 443.27 56960.16 88888.00 2010-04-12 09:52:04.714 102 13175.13 442.78 56958.57 88888.00 2010-04-12 09:52:05.714 102 13175.78 443.52 56959.05 88888.00 2010-04-12 09:52:06.714 102 13175.91 443.27 56959.42 88888.00 2010-04-12 09:52:07.714 102 13175.91 443.15 56959.18 88888.00 2010-04-12 09:52:08.714 102 13176.43 443.15 56959.42 88888.00 2010-04-12 09:52:09.714 102 13175.78 443.03 56959.42 88888.00 2010-04-12 09:52:10.714 102 13175.39 443.15 56959.54 88888.00 2010-04-12 09:52:11.714 102 13175.52 442.90 56959.91 88888.00 2010-04-12 09:52:12.714 102 13175.65 443.89 56958.81 88888.00 2010-04-12 09:52:13.714 102 13175.00 442.90 56959.18 88888.00 2010-04-12 09:52:14.714 102 13175.65 443.03 56959.42 88888.00 2010-04-12 09:52:15.714 102 13175.65 443.77 56959.54 88888.00 2010-04-12 09:52:16.714 102 13175.52 444.02 56958.93 88888.00 2010-04-12 09:52:17.714 102 13174.87 443.03 56959.42 88888.00 2010-04-12 09:52:18.714 102 13175.65 443.40 56958.81 88888.00 2010-04-12 09:52:19.714 102 13175.13 443.27 56959.66 88888.00 2010-04-12 09:52:20.714 102 13175.00 443.03 56958.81 88888.00 2010-04-12 09:52:21.714 102 13174.87 443.64 56959.54 88888.00 2010-04-12 09:52:22.714 102 13175.13 442.90 56959.18 88888.00 2010-04-12 09:52:23.714 102 13175.78 443.15 56959.42 88888.00 2010-04-12 09:52:24.714 102 13175.13 443.03 56959.05 88888.00 2010-04-12 09:52:25.714 102 13175.13 443.03 56959.30 88888.00 2010-04-12 09:52:26.714 102 13175.26 443.64 56958.69 88888.00 2010-04-12 09:52:27.714 102 13175.26 443.77 56959.05 88888.00 2010-04-12 09:52:28.714 102 13174.87 443.15 56958.81 88888.00 2010-04-12 09:52:29.714 102 13175.00 443.64 56959.18 88888.00 2010-04-12 09:52:30.714 102 13175.26 443.27 56959.18 88888.00 2010-04-12 09:52:31.714 102 13174.74 443.64 56958.93 88888.00 2010-04-12 09:52:32.714 102 13175.39 443.89 56959.05 88888.00 2010-04-12 09:52:33.714 102 13175.00 442.78 56959.42 88888.00 2010-04-12 09:52:34.714 102 13175.52 443.89 56959.42 88888.00 2010-04-12 09:52:35.714 102 13175.39 442.65 56959.18 88888.00 2010-04-12 09:52:36.714 102 13174.87 443.77 56959.42 88888.00 2010-04-12 09:52:37.714 102 13176.17 443.40 56959.18 88888.00 2010-04-12 09:52:38.714 102 13175.13 443.40 56959.18 88888.00 2010-04-12 09:52:39.714 102 13175.39 443.40 56959.54 88888.00 2010-04-12 09:52:40.714 102 13175.65 443.40 56959.18 88888.00 2010-04-12 09:52:41.714 102 13174.87 443.40 56959.05 88888.00 2010-04-12 09:52:42.714 102 13175.26 443.52 56959.30 88888.00 2010-04-12 09:52:43.714 102 13175.26 442.90 56959.05 88888.00 2010-04-12 09:52:44.714 102 13175.39 443.77 56958.93 88888.00 2010-04-12 09:52:45.714 102 13175.00 442.90 56959.79 88888.00 2010-04-12 09:52:46.714 102 13175.65 443.77 56959.91 88888.00 2010-04-12 09:52:47.714 102 13175.39 443.40 56959.42 88888.00 2010-04-12 09:52:48.714 102 13175.65 443.64 56959.18 88888.00 2010-04-12 09:52:49.714 102 13175.00 443.40 56959.66 88888.00 2010-04-12 09:52:50.714 102 13175.26 443.89 56959.30 88888.00 2010-04-12 09:52:51.714 102 13175.39 443.40 56959.42 88888.00 2010-04-12 09:52:52.714 102 13175.26 443.77 56959.42 88888.00 2010-04-12 09:52:53.714 102 13174.87 444.26 56959.18 88888.00 2010-04-12 09:52:54.714 102 13175.91 443.89 56959.54 88888.00 2010-04-12 09:52:55.714 102 13176.30 443.77 56959.18 88888.00 2010-04-12 09:52:56.714 102 13175.26 444.14 56958.93 88888.00 2010-04-12 09:52:57.714 102 13175.26 444.02 56959.66 88888.00 2010-04-12 09:52:58.714 102 13175.39 443.64 56959.66 88888.00 2010-04-12 09:52:59.714 102 13175.78 443.77 56959.79 88888.00 2010-04-12 09:53:00.714 102 13175.65 443.89 56959.91 88888.00 2010-04-12 09:53:01.714 102 13175.39 443.15 56959.54 88888.00 2010-04-12 09:53:02.714 102 13175.52 443.77 56959.18 88888.00 2010-04-12 09:53:03.714 102 13175.65 443.89 56958.44 88888.00 2010-04-12 09:53:04.714 102 13175.26 443.89 56959.30 88888.00 2010-04-12 09:53:05.714 102 13175.65 443.40 56958.81 88888.00 2010-04-12 09:53:06.714 102 13175.65 443.77 56958.93 88888.00 2010-04-12 09:53:07.714 102 13175.52 444.39 56960.03 88888.00 2010-04-12 09:53:08.714 102 13175.65 444.02 56959.18 88888.00 2010-04-12 09:53:09.714 102 13176.04 444.14 56959.42 88888.00 2010-04-12 09:53:10.714 102 13175.78 444.64 56959.05 88888.00 2010-04-12 09:53:11.714 102 13176.04 444.51 56959.30 88888.00 2010-04-12 09:53:12.714 102 13176.30 444.39 56959.42 88888.00 2010-04-12 09:53:13.714 102 13175.65 444.76 56959.91 88888.00 2010-04-12 09:53:14.714 102 13174.87 444.26 56959.79 88888.00 2010-04-12 09:53:15.714 102 13175.65 444.14 56959.54 88888.00 2010-04-12 09:53:16.714 102 13175.65 444.26 56959.05 88888.00 2010-04-12 09:53:17.714 102 13176.04 444.02 56958.93 88888.00 2010-04-12 09:53:18.714 102 13175.91 444.76 56959.54 88888.00 2010-04-12 09:53:19.714 102 13175.65 444.02 56959.54 88888.00 2010-04-12 09:53:20.714 102 13175.65 443.89 56959.66 88888.00 2010-04-12 09:53:21.714 102 13175.78 444.39 56959.66 88888.00 2010-04-12 09:53:22.714 102 13175.65 444.26 56959.42 88888.00 2010-04-12 09:53:23.714 102 13176.04 444.02 56959.91 88888.00 2010-04-12 09:53:24.714 102 13176.04 443.77 56959.66 88888.00 2010-04-12 09:53:25.714 102 13175.91 444.51 56959.18 88888.00 2010-04-12 09:53:26.714 102 13175.52 444.88 56959.18 88888.00 2010-04-12 09:53:27.714 102 13176.69 444.39 56959.42 88888.00 2010-04-12 09:53:28.714 102 13175.52 444.88 56960.03 88888.00 2010-04-12 09:53:29.714 102 13176.69 444.51 56959.42 88888.00 2010-04-12 09:53:30.714 102 13176.04 444.64 56958.81 88888.00 2010-04-12 09:53:31.714 102 13175.52 444.64 56959.42 88888.00 2010-04-12 09:53:32.714 102 13176.04 444.51 56959.79 88888.00 2010-04-12 09:53:33.714 102 13176.56 444.88 56959.42 88888.00 2010-04-12 09:53:34.714 102 13176.69 444.39 56959.79 88888.00 2010-04-12 09:53:35.714 102 13176.04 444.76 56958.93 88888.00 2010-04-12 09:53:36.714 102 13176.30 444.51 56959.54 88888.00 2010-04-12 09:53:37.714 102 13176.82 444.39 56959.42 88888.00 2010-04-12 09:53:38.714 102 13176.43 444.39 56959.30 88888.00 2010-04-12 09:53:39.714 102 13176.82 445.25 56959.91 88888.00 2010-04-12 09:53:40.714 102 13177.60 445.38 56959.79 88888.00 2010-04-12 09:53:41.714 102 13177.08 445.13 56959.91 88888.00 2010-04-12 09:53:42.714 102 13177.21 445.01 56958.81 88888.00 2010-04-12 09:53:43.714 102 13176.43 445.38 56959.79 88888.00 2010-04-12 09:53:44.714 102 13177.08 444.76 56959.54 88888.00 2010-04-12 09:53:45.714 102 13177.73 444.64 56959.54 88888.00 2010-04-12 09:53:46.714 102 13176.30 445.25 56959.79 88888.00 2010-04-12 09:53:47.714 102 13177.60 444.88 56959.66 88888.00 2010-04-12 09:53:48.714 102 13177.60 444.51 56959.66 88888.00 2010-04-12 09:53:49.714 102 13177.21 445.25 56959.79 88888.00 2010-04-12 09:53:50.714 102 13177.21 444.51 56960.28 88888.00 2010-04-12 09:53:51.714 102 13177.34 444.51 56959.66 88888.00 2010-04-12 09:53:52.714 102 13177.47 444.76 56959.54 88888.00 2010-04-12 09:53:53.714 102 13177.60 444.51 56959.66 88888.00 2010-04-12 09:53:54.714 102 13177.86 445.13 56959.54 88888.00 2010-04-12 09:53:55.714 102 13177.60 445.01 56960.03 88888.00 2010-04-12 09:53:56.714 102 13177.60 444.51 56959.66 88888.00 2010-04-12 09:53:57.714 102 13177.47 444.76 56959.42 88888.00 2010-04-12 09:53:58.714 102 13177.99 445.13 56960.16 88888.00 2010-04-12 09:53:59.714 102 13177.34 444.76 56959.79 88888.00 2010-04-12 09:54:00.714 102 13177.73 445.13 56960.40 88888.00 2010-04-12 09:54:01.714 102 13177.99 445.13 56959.91 88888.00 2010-04-12 09:54:02.714 102 13177.73 445.01 56959.79 88888.00 2010-04-12 09:54:03.714 102 13178.38 444.64 56959.79 88888.00 2010-04-12 09:54:04.714 102 13177.73 445.25 56960.03 88888.00 2010-04-12 09:54:05.714 102 13178.38 444.76 56960.03 88888.00 2010-04-12 09:54:06.714 102 13177.47 444.64 56960.16 88888.00 2010-04-12 09:54:07.714 102 13178.38 444.64 56960.28 88888.00 2010-04-12 09:54:08.714 102 13178.38 444.51 56960.03 88888.00 2010-04-12 09:54:09.714 102 13178.38 445.25 56960.40 88888.00 2010-04-12 09:54:10.714 102 13178.12 444.39 56959.79 88888.00 2010-04-12 09:54:11.714 102 13177.34 444.64 56960.28 88888.00 2010-04-12 09:54:12.714 102 13178.90 445.25 56959.79 88888.00 2010-04-12 09:54:13.714 102 13178.25 444.51 56959.79 88888.00 2010-04-12 09:54:14.714 102 13178.90 444.76 56960.28 88888.00 2010-04-12 09:54:15.714 102 13178.64 444.51 56960.52 88888.00 2010-04-12 09:54:16.714 102 13178.12 445.25 56960.77 88888.00 2010-04-12 09:54:17.714 102 13179.16 445.01 56961.01 88888.00 2010-04-12 09:54:18.714 102 13178.77 445.01 56960.40 88888.00 2010-04-12 09:54:19.714 102 13178.51 445.25 56961.25 88888.00 2010-04-12 09:54:20.714 102 13178.64 444.88 56960.64 88888.00 2010-04-12 09:54:21.714 102 13178.51 445.13 56960.52 88888.00 2010-04-12 09:54:22.714 102 13178.77 445.25 56960.64 88888.00 2010-04-12 09:54:23.714 102 13179.42 445.75 56960.52 88888.00 2010-04-12 09:54:24.714 102 13178.64 445.63 56960.52 88888.00 2010-04-12 09:54:25.714 102 13179.42 445.25 56961.01 88888.00 2010-04-12 09:54:26.714 102 13179.03 445.38 56960.28 88888.00 2010-04-12 09:54:27.714 102 13179.29 445.13 56960.77 88888.00 2010-04-12 09:54:28.714 102 13178.64 445.25 56960.64 88888.00 2010-04-12 09:54:29.714 102 13178.12 445.38 56961.13 88888.00 2010-04-12 09:54:30.714 102 13178.25 445.01 56961.01 88888.00 2010-04-12 09:54:31.714 102 13178.77 445.01 56960.64 88888.00 2010-04-12 09:54:32.714 102 13178.38 444.88 56960.77 88888.00 2010-04-12 09:54:33.714 102 13178.90 445.13 56960.89 88888.00 2010-04-12 09:54:34.714 102 13178.77 445.13 56961.50 88888.00 2010-04-12 09:54:35.714 102 13179.16 445.87 56960.52 88888.00 2010-04-12 09:54:36.714 102 13178.90 445.75 56961.13 88888.00 2010-04-12 09:54:37.714 102 13178.51 445.13 56960.40 88888.00 2010-04-12 09:54:38.714 102 13178.51 445.25 56961.13 88888.00 2010-04-12 09:54:39.714 102 13179.03 445.25 56960.40 88888.00 2010-04-12 09:54:40.714 102 13179.16 445.50 56960.28 88888.00 2010-04-12 09:54:41.714 102 13178.64 445.87 56960.89 88888.00 2010-04-12 09:54:42.714 102 13178.38 445.38 56961.13 88888.00 2010-04-12 09:54:43.714 102 13178.90 445.75 56960.77 88888.00 2010-04-12 09:54:44.714 102 13178.77 445.75 56960.16 88888.00 2010-04-12 09:54:45.714 102 13178.12 445.50 56961.13 88888.00 2010-04-12 09:54:46.714 102 13178.25 445.50 56961.13 88888.00 2010-04-12 09:54:47.714 102 13178.25 446.37 56961.01 88888.00 2010-04-12 09:54:48.714 102 13178.64 445.63 56961.50 88888.00 2010-04-12 09:54:49.714 102 13178.25 446.49 56961.01 88888.00 2010-04-12 09:54:50.714 102 13177.86 446.12 56961.25 88888.00 2010-04-12 09:54:51.714 102 13178.12 446.37 56961.25 88888.00 2010-04-12 09:54:52.714 102 13178.77 445.63 56960.89 88888.00 2010-04-12 09:54:53.714 102 13177.86 445.75 56961.75 88888.00 2010-04-12 09:54:54.714 102 13177.99 446.00 56961.38 88888.00 2010-04-12 09:54:55.714 102 13178.25 445.63 56960.16 88888.00 2010-04-12 09:54:56.714 102 13178.25 446.00 56960.89 88888.00 2010-04-12 09:54:57.714 102 13178.64 445.38 56960.64 88888.00 2010-04-12 09:54:58.714 102 13177.73 445.63 56961.01 88888.00 2010-04-12 09:54:59.714 102 13177.99 446.49 56961.50 88888.00 2010-04-12 09:55:00.714 102 13177.47 446.25 56961.25 88888.00 2010-04-12 09:55:01.714 102 13178.38 445.87 56960.64 88888.00 2010-04-12 09:55:02.714 102 13178.64 445.75 56960.40 88888.00 2010-04-12 09:55:03.714 102 13177.08 446.37 56960.64 88888.00 2010-04-12 09:55:04.714 102 13177.99 446.12 56960.28 88888.00 2010-04-12 09:55:05.714 102 13177.73 445.87 56960.89 88888.00 2010-04-12 09:55:06.714 102 13177.60 446.00 56960.89 88888.00 2010-04-12 09:55:07.714 102 13177.86 446.12 56960.77 88888.00 2010-04-12 09:55:08.714 102 13178.12 446.12 56961.13 88888.00 2010-04-12 09:55:09.714 102 13177.60 445.63 56960.77 88888.00 2010-04-12 09:55:10.714 102 13178.12 445.87 56960.52 88888.00 2010-04-12 09:55:11.714 102 13177.73 446.00 56960.40 88888.00 2010-04-12 09:55:12.714 102 13177.47 446.74 56960.40 88888.00 2010-04-12 09:55:13.714 102 13177.73 446.37 56960.64 88888.00 2010-04-12 09:55:14.714 102 13177.73 446.49 56961.01 88888.00 2010-04-12 09:55:15.714 102 13176.82 446.25 56959.79 88888.00 2010-04-12 09:55:16.714 102 13177.47 445.63 56960.64 88888.00 2010-04-12 09:55:17.714 102 13176.95 446.49 56959.91 88888.00 2010-04-12 09:55:18.714 102 13177.60 446.12 56960.52 88888.00 2010-04-12 09:55:19.714 102 13177.86 446.49 56960.64 88888.00 2010-04-12 09:55:20.714 102 13177.73 446.37 56960.40 88888.00 2010-04-12 09:55:21.714 102 13177.47 446.12 56960.77 88888.00 2010-04-12 09:55:22.714 102 13177.08 446.49 56960.03 88888.00 2010-04-12 09:55:23.714 102 13176.69 446.37 56960.28 88888.00 2010-04-12 09:55:24.714 102 13176.95 446.62 56960.64 88888.00 2010-04-12 09:55:25.714 102 13177.08 446.25 56960.77 88888.00 2010-04-12 09:55:26.714 102 13175.78 446.00 56960.64 88888.00 2010-04-12 09:55:27.714 102 13177.34 446.25 56959.91 88888.00 2010-04-12 09:55:28.714 102 13175.91 446.12 56960.03 88888.00 2010-04-12 09:55:29.714 102 13176.69 446.12 56960.28 88888.00 2010-04-12 09:55:30.714 102 13176.43 446.62 56960.03 88888.00 2010-04-12 09:55:31.714 102 13176.17 446.74 56960.28 88888.00 2010-04-12 09:55:32.714 102 13176.30 446.12 56960.52 88888.00 2010-04-12 09:55:33.714 102 13176.30 446.86 56960.40 88888.00 2010-04-12 09:55:34.714 102 13176.43 446.37 56960.77 88888.00 2010-04-12 09:55:35.714 102 13176.04 446.62 56959.79 88888.00 2010-04-12 09:55:36.714 102 13176.30 446.37 56960.03 88888.00 2010-04-12 09:55:37.714 102 13176.43 446.25 56959.79 88888.00 2010-04-12 09:55:38.714 102 13175.91 445.13 56959.66 88888.00 2010-04-12 09:55:39.714 102 13176.30 446.37 56960.89 88888.00 2010-04-12 09:55:40.714 102 13175.91 445.50 56960.64 88888.00 2010-04-12 09:55:41.714 102 13176.43 446.49 56960.52 88888.00 2010-04-12 09:55:42.714 102 13176.30 446.49 56959.91 88888.00 2010-04-12 09:55:43.714 102 13175.78 446.25 56959.42 88888.00 2010-04-12 09:55:44.714 102 13176.30 446.12 56959.79 88888.00 2010-04-12 09:55:45.714 102 13175.78 446.74 56960.03 88888.00 2010-04-12 09:55:46.714 102 13175.78 446.99 56959.05 88888.00 2010-04-12 09:55:47.714 102 13175.39 446.62 56959.66 88888.00 2010-04-12 09:55:48.714 102 13176.04 446.37 56959.79 88888.00 2010-04-12 09:55:49.714 102 13175.39 446.86 56959.42 88888.00 2010-04-12 09:55:50.714 102 13175.13 446.37 56960.16 88888.00 2010-04-12 09:55:51.714 102 13175.39 446.25 56959.79 88888.00 2010-04-12 09:55:52.714 102 13175.78 446.37 56959.66 88888.00 2010-04-12 09:55:53.714 102 13175.00 446.86 56959.54 88888.00 2010-04-12 09:55:54.714 102 13175.26 446.25 56958.93 88888.00 2010-04-12 09:55:55.714 102 13175.39 446.62 56959.18 88888.00 2010-04-12 09:55:56.714 102 13175.26 446.74 56960.16 88888.00 2010-04-12 09:55:57.714 102 13174.87 446.62 56959.18 88888.00 2010-04-12 09:55:58.714 102 13175.39 446.86 56959.42 88888.00 2010-04-12 09:55:59.714 102 13174.61 446.62 56959.79 88888.00 2010-04-12 09:56:00.714 102 13174.48 447.24 56959.66 88888.00 2010-04-12 09:56:01.714 102 13175.13 447.11 56959.54 88888.00 2010-04-12 09:56:02.714 102 13174.61 446.25 56959.18 88888.00 2010-04-12 09:56:03.714 102 13175.13 446.62 56958.93 88888.00 2010-04-12 09:56:04.714 102 13175.52 446.86 56958.57 88888.00 2010-04-12 09:56:05.714 102 13175.00 447.24 56958.81 88888.00 2010-04-12 09:56:06.714 102 13174.87 446.49 56958.93 88888.00 2010-04-12 09:56:07.714 102 13175.13 446.49 56958.93 88888.00 2010-04-12 09:56:08.714 102 13175.13 446.62 56958.93 88888.00 2010-04-12 09:56:09.714 102 13175.00 446.86 56958.81 88888.00 2010-04-12 09:56:10.714 102 13175.65 446.74 56958.69 88888.00 2010-04-12 09:56:11.714 102 13175.26 447.11 56958.69 88888.00 2010-04-12 09:56:12.714 102 13175.52 446.62 56958.81 88888.00 2010-04-12 09:56:13.714 102 13174.61 446.86 56958.81 88888.00 2010-04-12 09:56:14.714 102 13174.61 446.74 56958.93 88888.00 2010-04-12 09:56:15.714 102 13175.26 446.99 56958.20 88888.00 2010-04-12 09:56:16.714 102 13175.52 446.86 56959.42 88888.00 2010-04-12 09:56:17.714 102 13174.61 446.25 56958.81 88888.00 2010-04-12 09:56:18.714 102 13175.00 446.86 56958.81 88888.00 2010-04-12 09:56:19.714 102 13174.61 446.74 56958.81 88888.00 2010-04-12 09:56:20.714 102 13175.91 446.74 56958.57 88888.00 2010-04-12 09:56:21.714 102 13175.52 446.25 56958.08 88888.00 2010-04-12 09:56:22.714 102 13175.39 446.37 56958.93 88888.00 2010-04-12 09:56:23.714 102 13175.39 445.87 56959.30 88888.00 2010-04-12 09:56:24.714 102 13176.04 447.24 56958.20 88888.00 2010-04-12 09:56:25.714 102 13176.82 446.99 56959.18 88888.00 2010-04-12 09:56:26.714 102 13176.04 446.86 56958.32 88888.00 2010-04-12 09:56:27.714 102 13175.52 447.24 56958.57 88888.00 2010-04-12 09:56:28.714 102 13176.04 447.48 56959.05 88888.00 2010-04-12 09:56:29.714 102 13175.26 447.36 56958.32 88888.00 2010-04-12 09:56:30.714 102 13175.26 446.86 56958.20 88888.00 2010-04-12 09:56:31.714 102 13176.04 447.11 56958.20 88888.00 2010-04-12 09:56:32.714 102 13175.91 447.24 56958.57 88888.00 2010-04-12 09:56:33.714 102 13175.39 447.61 56958.57 88888.00 2010-04-12 09:56:34.714 102 13176.04 447.48 56958.81 88888.00 2010-04-12 09:56:35.714 102 13176.04 447.36 56958.32 88888.00 2010-04-12 09:56:36.714 102 13176.56 447.11 56958.57 88888.00 2010-04-12 09:56:37.714 102 13175.39 447.36 56958.69 88888.00 2010-04-12 09:56:38.714 102 13175.39 446.99 56958.93 88888.00 2010-04-12 09:56:39.714 102 13175.78 446.99 56958.32 88888.00 2010-04-12 09:56:40.714 102 13175.78 447.11 56958.81 88888.00 2010-04-12 09:56:41.714 102 13175.78 446.99 56958.57 88888.00 2010-04-12 09:56:42.714 102 13175.13 447.11 56958.20 88888.00 2010-04-12 09:56:43.714 102 13175.78 446.99 56958.44 88888.00 2010-04-12 09:56:44.714 102 13175.65 447.48 56958.08 88888.00 2010-04-12 09:56:45.714 102 13174.48 447.98 56958.44 88888.00 2010-04-12 09:56:46.714 102 13175.65 447.11 56958.81 88888.00 2010-04-12 09:56:47.714 102 13175.78 447.86 56958.32 88888.00 2010-04-12 09:56:48.714 102 13175.52 447.24 56958.57 88888.00 2010-04-12 09:56:49.714 102 13175.26 447.86 56958.32 88888.00 2010-04-12 09:56:50.714 102 13175.26 447.73 56958.20 88888.00 2010-04-12 09:56:51.714 102 13175.13 447.11 56959.05 88888.00 2010-04-12 09:56:52.714 102 13175.39 447.73 56958.32 88888.00 2010-04-12 09:56:53.714 102 13175.00 447.61 56958.44 88888.00 2010-04-12 09:56:54.714 102 13175.26 447.36 56958.20 88888.00 2010-04-12 09:56:55.714 102 13175.13 448.10 56958.93 88888.00 2010-04-12 09:56:56.714 102 13175.26 447.61 56958.20 88888.00 2010-04-12 09:56:57.714 102 13175.39 447.61 56959.18 88888.00 2010-04-12 09:56:58.714 102 13176.04 447.36 56958.81 88888.00 2010-04-12 09:56:59.714 102 13175.91 447.98 56957.95 88888.00 2010-04-12 09:57:00.714 102 13174.74 447.36 56958.81 88888.00 2010-04-12 09:57:01.714 102 13175.26 447.61 56958.32 88888.00 2010-04-12 09:57:02.714 102 13175.65 447.48 56958.08 88888.00 2010-04-12 09:57:03.714 102 13175.65 447.73 56958.32 88888.00 2010-04-12 09:57:04.714 102 13174.87 447.73 56958.57 88888.00 2010-04-12 09:57:05.714 102 13174.87 447.48 56957.71 88888.00 2010-04-12 09:57:06.714 102 13175.65 447.24 56958.57 88888.00 2010-04-12 09:57:07.714 102 13175.91 447.73 56957.95 88888.00 2010-04-12 09:57:08.714 102 13175.39 447.11 56957.95 88888.00 2010-04-12 09:57:09.714 102 13175.13 447.73 56958.08 88888.00 2010-04-12 09:57:10.714 102 13175.65 447.48 56957.83 88888.00 2010-04-12 09:57:11.714 102 13175.91 447.61 56957.34 88888.00 2010-04-12 09:57:12.714 102 13175.78 447.61 56957.46 88888.00 2010-04-12 09:57:13.714 102 13176.04 447.36 56958.57 88888.00 2010-04-12 09:57:14.714 102 13175.78 447.11 56958.32 88888.00 2010-04-12 09:57:15.714 102 13176.17 447.11 56958.08 88888.00 2010-04-12 09:57:16.714 102 13176.30 447.73 56958.32 88888.00 2010-04-12 09:57:17.714 102 13176.04 447.61 56957.83 88888.00 2010-04-12 09:57:18.714 102 13176.56 447.36 56957.59 88888.00 2010-04-12 09:57:19.714 102 13176.56 447.24 56958.69 88888.00 2010-04-12 09:57:20.714 102 13176.04 446.86 56958.20 88888.00 2010-04-12 09:57:21.714 102 13176.43 447.11 56957.59 88888.00 2010-04-12 09:57:22.714 102 13176.30 447.11 56958.81 88888.00 2010-04-12 09:57:23.714 102 13176.82 447.48 56958.20 88888.00 2010-04-12 09:57:24.714 102 13176.95 447.36 56958.32 88888.00 2010-04-12 09:57:25.714 102 13176.95 447.48 56957.83 88888.00 2010-04-12 09:57:26.714 102 13176.43 447.24 56958.08 88888.00 2010-04-12 09:57:27.714 102 13177.47 447.24 56957.59 88888.00 2010-04-12 09:57:28.714 102 13176.82 447.11 56957.46 88888.00 2010-04-12 09:57:29.714 102 13176.56 447.61 56958.57 88888.00 2010-04-12 09:57:30.714 102 13176.82 447.48 56957.34 88888.00 2010-04-12 09:57:31.714 102 13176.69 446.86 56957.83 88888.00 2010-04-12 09:57:32.714 102 13176.82 447.36 56958.20 88888.00 2010-04-12 09:57:33.714 102 13176.69 447.11 56957.71 88888.00 2010-04-12 09:57:34.714 102 13176.69 446.86 56958.08 88888.00 2010-04-12 09:57:35.714 102 13177.08 446.49 56957.71 88888.00 2010-04-12 09:57:36.714 102 13176.82 447.61 56958.81 88888.00 2010-04-12 09:57:37.714 102 13177.60 446.99 56958.32 88888.00 2010-04-12 09:57:38.714 102 13177.08 447.24 56958.20 88888.00 2010-04-12 09:57:39.714 102 13177.60 447.48 56958.69 88888.00 2010-04-12 09:57:40.714 102 13177.99 446.86 56957.95 88888.00 2010-04-12 09:57:41.714 102 13177.86 446.86 56958.32 88888.00 2010-04-12 09:57:42.714 102 13177.21 447.73 56958.69 88888.00 2010-04-12 09:57:43.714 102 13177.47 447.24 56958.32 88888.00 2010-04-12 09:57:44.714 102 13177.08 446.86 56958.08 88888.00 2010-04-12 09:57:45.714 102 13177.21 447.24 56958.20 88888.00 2010-04-12 09:57:46.714 102 13176.69 446.99 56958.57 88888.00 2010-04-12 09:57:47.714 102 13177.60 447.86 56958.20 88888.00 2010-04-12 09:57:48.714 102 13177.08 446.25 56958.69 88888.00 2010-04-12 09:57:49.714 102 13178.12 446.74 56958.69 88888.00 2010-04-12 09:57:50.714 102 13177.08 446.74 56958.20 88888.00 2010-04-12 09:57:51.714 102 13177.73 447.24 56959.05 88888.00 2010-04-12 09:57:52.714 102 13177.08 446.25 56958.81 88888.00 2010-04-12 09:57:53.714 102 13177.34 446.74 56958.69 88888.00 2010-04-12 09:57:54.714 102 13177.86 446.25 56959.05 88888.00 2010-04-12 09:57:55.714 102 13176.95 446.74 56958.69 88888.00 2010-04-12 09:57:56.714 102 13177.21 446.37 56958.08 88888.00 2010-04-12 09:57:57.714 102 13176.95 446.86 56958.32 88888.00 2010-04-12 09:57:58.714 102 13177.34 446.62 56958.57 88888.00 2010-04-12 09:57:59.714 102 13178.38 446.86 56958.44 88888.00 2010-04-12 09:58:00.714 102 13178.64 446.86 56958.81 88888.00 2010-04-12 09:58:01.714 102 13177.60 446.12 56957.95 88888.00 2010-04-12 09:58:02.714 102 13176.82 446.86 56958.20 88888.00 2010-04-12 09:58:03.714 102 13176.95 446.74 56958.44 88888.00 2010-04-12 09:58:04.714 102 13177.60 446.62 56958.57 88888.00 2010-04-12 09:58:05.714 102 13177.47 447.73 56958.81 88888.00 2010-04-12 09:58:06.714 102 13177.73 446.12 56958.81 88888.00 2010-04-12 09:58:07.714 102 13177.34 446.86 56958.32 88888.00 2010-04-12 09:58:08.714 102 13177.47 446.49 56958.57 88888.00 2010-04-12 09:58:09.714 102 13177.60 447.61 56958.08 88888.00 2010-04-12 09:58:10.714 102 13178.12 446.74 56958.81 88888.00 2010-04-12 09:58:11.714 102 13178.38 445.75 56958.57 88888.00 2010-04-12 09:58:12.714 102 13177.34 447.36 56958.81 88888.00 2010-04-12 09:58:13.714 102 13177.08 446.12 56958.44 88888.00 2010-04-12 09:58:14.714 102 13177.99 446.62 56958.44 88888.00 2010-04-12 09:58:15.714 102 13177.73 446.86 56958.69 88888.00 2010-04-12 09:58:16.714 102 13177.60 446.99 56958.57 88888.00 2010-04-12 09:58:17.714 102 13177.99 445.87 56958.20 88888.00 2010-04-12 09:58:18.714 102 13177.47 446.74 56958.57 88888.00 2010-04-12 09:58:19.714 102 13177.73 446.74 56958.32 88888.00 2010-04-12 09:58:20.714 102 13177.08 446.37 56958.32 88888.00 2010-04-12 09:58:21.714 102 13177.34 446.86 56959.05 88888.00 2010-04-12 09:58:22.714 102 13177.21 445.87 56958.32 88888.00 2010-04-12 09:58:23.714 102 13177.08 446.00 56958.57 88888.00 2010-04-12 09:58:24.714 102 13177.99 446.49 56958.44 88888.00 2010-04-12 09:58:25.714 102 13177.34 446.00 56958.81 88888.00 2010-04-12 09:58:26.714 102 13177.21 446.62 56959.18 88888.00 2010-04-12 09:58:27.714 102 13178.12 446.37 56958.93 88888.00 2010-04-12 09:58:28.714 102 13177.73 446.62 56959.54 88888.00 2010-04-12 09:58:29.714 102 13177.60 446.25 56958.44 88888.00 2010-04-12 09:58:30.714 102 13177.86 446.12 56958.93 88888.00 2010-04-12 09:58:31.714 102 13177.47 446.49 56958.81 88888.00 2010-04-12 09:58:32.714 102 13177.99 446.74 56958.93 88888.00 2010-04-12 09:58:33.714 102 13177.99 445.75 56959.42 88888.00 2010-04-12 09:58:34.714 102 13177.99 446.12 56958.32 88888.00 2010-04-12 09:58:35.714 102 13178.12 446.74 56958.69 88888.00 2010-04-12 09:58:36.714 102 13177.99 446.62 56958.32 88888.00 2010-04-12 09:58:37.714 102 13178.25 446.00 56958.81 88888.00 2010-04-12 09:58:38.714 102 13178.12 445.75 56958.81 88888.00 2010-04-12 09:58:39.714 102 13177.99 445.87 56959.30 88888.00 2010-04-12 09:58:40.714 102 13177.73 446.99 56959.05 88888.00 2010-04-12 09:58:41.714 102 13177.99 446.12 56958.81 88888.00 2010-04-12 09:58:42.714 102 13177.99 445.50 56958.57 88888.00 2010-04-12 09:58:43.714 102 13177.60 446.25 56958.93 88888.00 2010-04-12 09:58:44.714 102 13177.60 446.25 56959.30 88888.00 2010-04-12 09:58:45.714 102 13177.86 446.49 56958.81 88888.00 2010-04-12 09:58:46.714 102 13177.73 446.25 56959.05 88888.00 2010-04-12 09:58:47.714 102 13177.86 446.49 56958.69 88888.00 2010-04-12 09:58:48.714 102 13177.73 445.87 56958.93 88888.00 2010-04-12 09:58:49.714 102 13178.51 446.25 56958.81 88888.00 2010-04-12 09:58:50.714 102 13177.08 445.63 56959.30 88888.00 2010-04-12 09:58:51.714 102 13177.99 446.00 56958.69 88888.00 2010-04-12 09:58:52.714 102 13177.73 446.00 56959.42 88888.00 2010-04-12 09:58:53.714 102 13177.73 445.87 56958.93 88888.00 2010-04-12 09:58:54.714 102 13177.73 446.00 56958.81 88888.00 2010-04-12 09:58:55.714 102 13178.12 445.87 56958.93 88888.00 2010-04-12 09:58:56.714 102 13177.86 446.74 56958.08 88888.00 2010-04-12 09:58:57.714 102 13178.38 446.12 56959.42 88888.00 2010-04-12 09:58:58.714 102 13178.12 445.50 56958.93 88888.00 2010-04-12 09:58:59.714 102 13178.25 445.63 56958.44 88888.00 2010-04-12 09:59:00.714 102 13177.34 445.25 56959.30 88888.00 2010-04-12 09:59:01.714 102 13177.99 446.74 56958.69 88888.00 2010-04-12 09:59:02.714 102 13177.99 445.63 56958.57 88888.00 2010-04-12 09:59:03.714 102 13177.86 445.87 56958.20 88888.00 2010-04-12 09:59:04.714 102 13177.86 446.25 56958.32 88888.00 2010-04-12 09:59:05.714 102 13177.99 445.75 56958.20 88888.00 2010-04-12 09:59:06.714 102 13178.25 445.13 56958.57 88888.00 2010-04-12 09:59:07.714 102 13178.51 445.87 56958.69 88888.00 2010-04-12 09:59:08.714 102 13178.12 445.63 56958.57 88888.00 2010-04-12 09:59:09.714 102 13178.12 445.01 56959.42 88888.00 2010-04-12 09:59:10.714 102 13178.25 445.75 56959.18 88888.00 2010-04-12 09:59:11.714 102 13178.25 445.38 56958.57 88888.00 2010-04-12 09:59:12.714 102 13177.73 445.38 56958.69 88888.00 2010-04-12 09:59:13.714 102 13178.51 445.75 56958.32 88888.00 2010-04-12 09:59:14.714 102 13177.99 446.12 56958.69 88888.00 2010-04-12 09:59:15.714 102 13177.60 445.50 56958.81 88888.00 2010-04-12 09:59:16.714 102 13178.12 445.13 56959.18 88888.00 2010-04-12 09:59:17.714 102 13178.25 445.01 56958.08 88888.00 2010-04-12 09:59:18.714 102 13177.99 445.38 56958.57 88888.00 2010-04-12 09:59:19.714 102 13178.64 445.63 56958.57 88888.00 2010-04-12 09:59:20.714 102 13177.86 445.25 56958.69 88888.00 2010-04-12 09:59:21.714 102 13177.86 445.25 56958.44 88888.00 2010-04-12 09:59:22.714 102 13178.51 444.76 56958.08 88888.00 2010-04-12 09:59:23.714 102 13178.64 444.39 56958.57 88888.00 2010-04-12 09:59:24.714 102 13178.90 444.76 56958.08 88888.00 2010-04-12 09:59:25.714 102 13178.25 444.76 56958.69 88888.00 2010-04-12 09:59:26.714 102 13177.99 445.50 56958.44 88888.00 2010-04-12 09:59:27.714 102 13177.47 444.88 56958.69 88888.00 2010-04-12 09:59:28.714 102 13178.51 444.88 56958.08 88888.00 2010-04-12 09:59:29.714 102 13177.60 445.01 56957.95 88888.00 2010-04-12 09:59:30.714 102 13178.51 445.38 56958.57 88888.00 2010-04-12 09:59:31.714 102 13177.99 444.64 56958.32 88888.00 2010-04-12 09:59:32.714 102 13178.51 444.26 56957.95 88888.00 2010-04-12 09:59:33.714 102 13177.99 445.25 56958.69 88888.00 2010-04-12 09:59:34.714 102 13177.99 444.39 56958.08 88888.00 2010-04-12 09:59:35.714 102 13177.34 444.14 56958.32 88888.00 2010-04-12 09:59:36.714 102 13177.99 444.39 56958.20 88888.00 2010-04-12 09:59:37.714 102 13177.99 444.51 56957.71 88888.00 2010-04-12 09:59:38.714 102 13178.25 444.14 56957.95 88888.00 2010-04-12 09:59:39.714 102 13177.34 444.39 56958.44 88888.00 2010-04-12 09:59:40.714 102 13177.86 444.76 56958.81 88888.00 2010-04-12 09:59:41.714 102 13177.99 443.52 56957.95 88888.00 2010-04-12 09:59:42.714 102 13178.12 444.14 56957.46 88888.00 2010-04-12 09:59:43.714 102 13177.86 444.02 56958.20 88888.00 2010-04-12 09:59:44.714 102 13177.99 443.40 56958.44 88888.00 2010-04-12 09:59:45.714 102 13177.21 443.77 56958.32 88888.00 2010-04-12 09:59:46.714 102 13178.12 444.26 56958.32 88888.00 2010-04-12 09:59:47.714 102 13177.60 443.89 56957.83 88888.00 2010-04-12 09:59:48.714 102 13177.73 443.52 56958.08 88888.00 2010-04-12 09:59:49.714 102 13177.99 443.64 56958.32 88888.00 2010-04-12 09:59:50.714 102 13177.47 444.02 56958.08 88888.00 2010-04-12 09:59:51.714 102 13178.12 443.77 56958.20 88888.00 2010-04-12 09:59:52.714 102 13177.47 443.77 56957.83 88888.00 2010-04-12 09:59:53.714 102 13177.47 443.40 56957.95 88888.00 2010-04-12 09:59:54.714 102 13177.60 443.89 56957.95 88888.00 2010-04-12 09:59:55.714 102 13177.34 443.64 56958.44 88888.00 2010-04-12 09:59:56.714 102 13177.47 443.52 56958.20 88888.00 2010-04-12 10:00:00.714 102 13177.34 443.77 56957.71 88888.00 2010-04-12 10:00:01.714 102 13177.86 443.77 56958.20 88888.00 2010-04-12 10:00:02.714 102 13177.86 443.03 56957.22 88888.00 2010-04-12 10:00:03.714 102 13177.73 442.78 56958.69 88888.00 2010-04-12 10:00:04.714 102 13177.86 443.27 56957.71 88888.00 2010-04-12 10:00:05.714 102 13177.08 442.78 56958.08 88888.00 2010-04-12 10:00:06.714 102 13177.73 443.27 56957.95 88888.00 2010-04-12 10:00:07.714 102 13177.86 443.40 56958.32 88888.00 2010-04-12 10:00:08.714 102 13177.60 442.65 56957.83 88888.00 2010-04-12 10:00:09.714 102 13177.99 442.90 56958.32 88888.00 2010-04-12 10:00:10.714 102 13177.86 443.52 56958.08 88888.00 2010-04-12 10:00:11.714 102 13177.73 443.15 56957.95 88888.00 2010-04-12 10:00:12.714 102 13177.86 443.27 56958.08 88888.00 2010-04-12 10:00:13.714 102 13177.73 442.90 56957.95 88888.00 2010-04-12 10:00:14.714 102 13178.25 443.15 56957.59 88888.00 2010-04-12 10:00:15.714 102 13178.25 442.53 56958.93 88888.00 2010-04-12 10:00:16.714 102 13177.73 443.03 56957.71 88888.00 2010-04-12 10:00:17.714 102 13177.47 443.03 56957.83 88888.00 2010-04-12 10:00:18.714 102 13177.47 442.53 56958.32 88888.00 2010-04-12 10:00:19.714 102 13177.86 443.03 56958.20 88888.00 2010-04-12 10:00:20.714 102 13177.34 443.15 56957.95 88888.00 2010-04-12 10:00:21.714 102 13177.47 442.90 56957.71 88888.00 2010-04-12 10:00:22.714 102 13177.47 443.64 56958.32 88888.00 2010-04-12 10:00:23.714 102 13177.08 442.65 56958.08 88888.00 2010-04-12 10:00:24.714 102 13177.86 442.65 56958.57 88888.00 2010-04-12 10:00:25.714 102 13177.60 442.90 56957.71 88888.00 2010-04-12 10:00:26.713 102 13177.21 442.03 56957.95 88888.00 2010-04-12 10:00:27.713 102 13177.47 442.90 56957.83 88888.00 2010-04-12 10:00:28.713 102 13177.86 443.15 56957.95 88888.00 2010-04-12 10:00:29.713 102 13177.73 442.78 56957.95 88888.00 2010-04-12 10:00:30.713 102 13177.60 442.41 56958.08 88888.00 2010-04-12 10:00:31.713 102 13177.60 442.78 56957.83 88888.00 2010-04-12 10:00:32.713 102 13177.34 442.78 56957.34 88888.00 2010-04-12 10:00:33.713 102 13176.95 442.78 56959.05 88888.00 2010-04-12 10:00:34.713 102 13178.12 442.53 56958.08 88888.00 2010-04-12 10:00:35.713 102 13177.86 442.65 56957.95 88888.00 2010-04-12 10:00:36.713 102 13177.47 442.53 56957.71 88888.00 2010-04-12 10:00:37.713 102 13177.86 442.03 56958.44 88888.00 2010-04-12 10:00:38.713 102 13177.99 442.78 56958.32 88888.00 2010-04-12 10:00:39.713 102 13177.60 442.53 56957.83 88888.00 2010-04-12 10:00:40.713 102 13176.69 442.28 56957.95 88888.00 2010-04-12 10:00:41.713 102 13177.99 442.41 56958.20 88888.00 2010-04-12 10:00:42.713 102 13177.34 442.16 56958.20 88888.00 2010-04-12 10:00:43.713 102 13177.60 442.65 56958.69 88888.00 2010-04-12 10:00:44.713 102 13177.60 442.65 56957.71 88888.00 2010-04-12 10:00:45.713 102 13177.60 442.03 56958.08 88888.00 2010-04-12 10:00:46.713 102 13177.60 442.41 56958.08 88888.00 2010-04-12 10:00:47.713 102 13177.21 442.41 56958.20 88888.00 2010-04-12 10:00:48.713 102 13177.21 442.41 56958.32 88888.00 2010-04-12 10:00:49.713 102 13177.08 442.90 56957.83 88888.00 2010-04-12 10:00:50.713 102 13177.21 442.41 56957.71 88888.00 2010-04-12 10:00:51.713 102 13176.82 442.65 56957.95 88888.00 2010-04-12 10:00:52.713 102 13177.34 442.53 56958.20 88888.00 2010-04-12 10:00:53.713 102 13177.08 442.03 56957.71 88888.00 2010-04-12 10:00:54.713 102 13177.21 442.03 56958.20 88888.00 2010-04-12 10:00:55.713 102 13177.08 441.54 56957.46 88888.00 2010-04-12 10:00:56.713 102 13177.34 442.16 56958.69 88888.00 2010-04-12 10:00:57.713 102 13176.69 442.03 56958.57 88888.00 2010-04-12 10:00:58.713 102 13176.82 442.03 56958.32 88888.00 2010-04-12 10:00:59.713 102 13176.82 442.03 56958.32 88888.00 2010-04-12 10:01:00.713 102 13176.30 442.16 56958.08 88888.00 2010-04-12 10:01:01.713 102 13176.30 441.79 56958.20 88888.00 2010-04-12 10:01:02.713 102 13176.30 442.28 56958.20 88888.00 2010-04-12 10:01:03.713 102 13176.30 441.91 56958.44 88888.00 2010-04-12 10:01:04.713 102 13176.82 441.41 56957.34 88888.00 2010-04-12 10:01:05.713 102 13176.30 442.41 56958.08 88888.00 2010-04-12 10:01:06.713 102 13176.82 442.03 56957.59 88888.00 2010-04-12 10:01:07.713 102 13176.43 442.03 56958.20 88888.00 2010-04-12 10:01:08.713 102 13176.04 441.66 56958.32 88888.00 2010-04-12 10:01:09.713 102 13176.30 442.03 56957.59 88888.00 2010-04-12 10:01:10.713 102 13176.56 442.78 56958.20 88888.00 2010-04-12 10:01:11.713 102 13176.69 441.54 56957.95 88888.00 2010-04-12 10:01:12.713 102 13176.43 442.65 56957.10 88888.00 2010-04-12 10:01:13.713 102 13176.30 441.91 56957.59 88888.00 2010-04-12 10:01:14.713 102 13176.43 442.65 56958.08 88888.00 2010-04-12 10:01:15.713 102 13176.43 441.66 56957.59 88888.00 2010-04-12 10:01:16.713 102 13175.78 442.03 56957.22 88888.00 2010-04-12 10:01:17.713 102 13176.17 441.66 56957.46 88888.00 2010-04-12 10:01:18.713 102 13176.43 441.54 56957.71 88888.00 2010-04-12 10:01:19.713 102 13175.26 442.78 56958.20 88888.00 2010-04-12 10:01:20.713 102 13175.91 442.03 56957.71 88888.00 2010-04-12 10:01:21.713 102 13177.08 441.54 56957.59 88888.00 2010-04-12 10:01:22.713 102 13176.17 441.66 56957.71 88888.00 2010-04-12 10:01:23.713 102 13176.30 442.03 56957.59 88888.00 2010-04-12 10:01:24.713 102 13175.39 441.66 56957.71 88888.00 2010-04-12 10:01:25.713 102 13175.52 441.79 56957.59 88888.00 2010-04-12 10:01:26.713 102 13175.00 441.29 56957.22 88888.00 2010-04-12 10:01:27.713 102 13175.78 441.04 56956.86 88888.00 2010-04-12 10:01:28.713 102 13175.91 442.03 56957.83 88888.00 2010-04-12 10:01:29.713 102 13175.65 441.54 56956.86 88888.00 2010-04-12 10:01:30.713 102 13175.52 441.54 56957.83 88888.00 2010-04-12 10:01:31.713 102 13176.04 441.17 56956.86 88888.00 2010-04-12 10:01:32.713 102 13175.26 441.66 56956.98 88888.00 2010-04-12 10:01:33.713 102 13175.13 441.66 56957.71 88888.00 2010-04-12 10:01:34.713 102 13175.65 441.91 56957.10 88888.00 2010-04-12 10:01:35.713 102 13175.39 442.16 56957.46 88888.00 2010-04-12 10:01:36.713 102 13175.26 441.54 56956.98 88888.00 2010-04-12 10:01:37.713 102 13175.13 441.66 56957.22 88888.00 2010-04-12 10:01:38.713 102 13175.00 440.92 56956.86 88888.00 2010-04-12 10:01:39.713 102 13175.52 441.66 56957.34 88888.00 2010-04-12 10:01:40.713 102 13174.74 441.54 56955.88 88888.00 2010-04-12 10:01:41.713 102 13174.87 441.54 56957.46 88888.00 2010-04-12 10:01:42.713 102 13175.26 441.17 56957.71 88888.00 2010-04-12 10:01:43.713 102 13175.00 441.04 56957.22 88888.00 2010-04-12 10:01:44.713 102 13175.39 441.41 56957.22 88888.00 2010-04-12 10:01:45.713 102 13174.22 440.55 56956.73 88888.00 2010-04-12 10:01:46.713 102 13175.39 441.17 56956.86 88888.00 2010-04-12 10:01:47.713 102 13175.26 441.17 56956.49 88888.00 2010-04-12 10:01:48.713 102 13175.26 441.17 56956.61 88888.00 2010-04-12 10:01:49.713 102 13175.39 441.04 56956.12 88888.00 2010-04-12 10:01:50.713 102 13174.48 441.29 56955.88 88888.00 2010-04-12 10:01:51.713 102 13175.00 441.04 56956.12 88888.00 2010-04-12 10:01:52.713 102 13175.00 441.41 56956.36 88888.00 2010-04-12 10:01:53.713 102 13174.48 441.29 56956.12 88888.00 2010-04-12 10:01:54.713 102 13174.48 440.92 56956.24 88888.00 2010-04-12 10:01:55.713 102 13175.39 440.80 56956.00 88888.00 2010-04-12 10:01:56.713 102 13174.48 441.29 56955.75 88888.00 2010-04-12 10:01:57.713 102 13175.39 441.17 56955.88 88888.00 2010-04-12 10:01:58.713 102 13175.13 441.17 56955.88 88888.00 2010-04-12 10:01:59.713 102 13174.48 441.66 56956.00 88888.00 2010-04-12 10:02:00.713 102 13174.74 440.92 56955.88 88888.00 2010-04-12 10:02:01.713 102 13174.48 441.29 56956.12 88888.00 2010-04-12 10:02:02.713 102 13174.48 440.92 56956.12 88888.00 2010-04-12 10:02:03.713 102 13174.87 441.04 56955.63 88888.00 2010-04-12 10:02:04.713 102 13174.87 440.80 56956.36 88888.00 2010-04-12 10:02:05.713 102 13174.48 441.41 56956.36 88888.00 2010-04-12 10:02:06.713 102 13173.96 440.42 56955.88 88888.00 2010-04-12 10:02:07.713 102 13173.96 440.30 56956.36 88888.00 2010-04-12 10:02:08.713 102 13174.61 440.92 56955.88 88888.00 2010-04-12 10:02:09.713 102 13175.13 440.55 56956.00 88888.00 2010-04-12 10:02:10.713 102 13174.48 441.41 56956.00 88888.00 2010-04-12 10:02:11.713 102 13174.22 440.67 56956.12 88888.00 2010-04-12 10:02:12.713 102 13174.35 440.42 56956.00 88888.00 2010-04-12 10:02:13.713 102 13174.87 440.67 56955.88 88888.00 2010-04-12 10:02:14.713 102 13173.57 441.29 56956.24 88888.00 2010-04-12 10:02:15.713 102 13174.48 441.04 56955.75 88888.00 2010-04-12 10:02:16.713 102 13174.09 440.92 56955.39 88888.00 2010-04-12 10:02:17.713 102 13174.35 440.80 56956.24 88888.00 2010-04-12 10:02:18.713 102 13174.35 440.92 56955.88 88888.00 2010-04-12 10:02:19.713 102 13174.09 439.68 56955.75 88888.00 2010-04-12 10:02:20.713 102 13174.09 440.67 56955.88 88888.00 2010-04-12 10:02:21.713 102 13173.96 440.92 56955.88 88888.00 2010-04-12 10:02:22.713 102 13174.35 440.42 56956.00 88888.00 2010-04-12 10:02:23.713 102 13173.96 440.18 56956.12 88888.00 2010-04-12 10:02:24.713 102 13173.83 440.80 56956.36 88888.00 2010-04-12 10:02:25.713 102 13173.57 440.30 56955.39 88888.00 2010-04-12 10:02:26.713 102 13174.48 440.55 56956.61 88888.00 2010-04-12 10:02:27.713 102 13173.70 440.55 56955.63 88888.00 2010-04-12 10:02:28.713 102 13173.83 440.92 56955.51 88888.00 2010-04-12 10:02:29.713 102 13173.57 441.04 56956.00 88888.00 2010-04-12 10:02:30.713 102 13173.31 440.67 56955.14 88888.00 2010-04-12 10:02:31.713 102 13174.09 440.80 56955.51 88888.00 2010-04-12 10:02:32.713 102 13173.96 440.67 56955.27 88888.00 2010-04-12 10:02:33.713 102 13173.83 440.55 56955.88 88888.00 2010-04-12 10:02:34.713 102 13173.31 440.92 56956.00 88888.00 2010-04-12 10:02:35.713 102 13173.70 441.41 56955.27 88888.00 2010-04-12 10:02:36.713 102 13173.83 440.80 56956.12 88888.00 2010-04-12 10:02:37.713 102 13174.35 440.92 56955.14 88888.00 2010-04-12 10:02:38.713 102 13173.57 440.92 56955.39 88888.00 2010-04-12 10:02:39.713 102 13173.96 440.55 56955.51 88888.00 2010-04-12 10:02:40.713 102 13173.96 440.30 56955.27 88888.00 2010-04-12 10:02:41.713 102 13173.44 440.92 56955.51 88888.00 2010-04-12 10:02:42.713 102 13173.44 440.80 56955.39 88888.00 2010-04-12 10:02:43.713 102 13173.44 440.18 56954.53 88888.00 2010-04-12 10:02:44.713 102 13172.66 441.29 56955.51 88888.00 2010-04-12 10:02:45.713 102 13173.96 440.67 56955.27 88888.00 2010-04-12 10:02:46.713 102 13173.57 440.30 56955.63 88888.00 2010-04-12 10:02:47.713 102 13173.44 440.67 56955.14 88888.00 2010-04-12 10:02:48.713 102 13173.31 441.04 56955.14 88888.00 2010-04-12 10:02:49.713 102 13172.66 440.42 56955.88 88888.00 2010-04-12 10:02:50.713 102 13172.27 440.92 56955.75 88888.00 2010-04-12 10:02:51.713 102 13172.79 441.04 56955.27 88888.00 2010-04-12 10:02:52.713 102 13172.53 440.92 56955.39 88888.00 2010-04-12 10:02:53.713 102 13173.57 440.92 56955.39 88888.00 2010-04-12 10:02:54.713 102 13172.53 440.67 56955.39 88888.00 2010-04-12 10:02:55.713 102 13173.31 440.30 56955.14 88888.00 2010-04-12 10:02:56.713 102 13173.18 440.67 56955.14 88888.00 2010-04-12 10:02:57.713 102 13172.92 440.67 56955.51 88888.00 2010-04-12 10:02:58.713 102 13172.66 440.42 56955.51 88888.00 2010-04-12 10:02:59.713 102 13173.05 440.55 56955.75 88888.00 2010-04-12 10:03:00.713 102 13173.05 441.41 56955.63 88888.00 2010-04-12 10:03:01.713 102 13173.18 441.04 56955.02 88888.00 2010-04-12 10:03:02.713 102 13173.31 441.29 56956.12 88888.00 2010-04-12 10:03:03.713 102 13172.92 441.04 56956.00 88888.00 2010-04-12 10:03:04.713 102 13173.18 441.41 56955.27 88888.00 2010-04-12 10:03:05.713 102 13172.92 440.92 56955.75 88888.00 2010-04-12 10:03:06.713 102 13172.79 440.55 56956.00 88888.00 2010-04-12 10:03:07.713 102 13172.53 441.54 56955.63 88888.00 2010-04-12 10:03:08.713 102 13172.53 441.17 56955.39 88888.00 2010-04-12 10:03:09.713 102 13172.92 441.41 56955.51 88888.00 2010-04-12 10:03:10.713 102 13173.05 440.80 56956.36 88888.00 2010-04-12 10:03:11.713 102 13172.14 440.92 56955.51 88888.00 2010-04-12 10:03:12.713 102 13172.14 441.17 56955.88 88888.00 2010-04-12 10:03:13.713 102 13173.05 441.29 56955.27 88888.00 2010-04-12 10:03:14.713 102 13172.53 441.17 56955.27 88888.00 2010-04-12 10:03:15.713 102 13172.40 441.17 56955.75 88888.00 2010-04-12 10:03:16.713 102 13172.92 440.80 56955.39 88888.00 2010-04-12 10:03:17.713 102 13172.66 441.04 56955.14 88888.00 2010-04-12 10:03:18.713 102 13172.66 441.04 56955.51 88888.00 2010-04-12 10:03:19.713 102 13173.70 441.54 56955.39 88888.00 2010-04-12 10:03:20.713 102 13173.05 440.92 56956.12 88888.00 2010-04-12 10:03:21.713 102 13172.92 440.67 56955.27 88888.00 2010-04-12 10:03:22.713 102 13172.79 441.66 56955.88 88888.00 2010-04-12 10:03:23.713 102 13173.05 441.54 56955.63 88888.00 2010-04-12 10:03:24.713 102 13172.92 440.92 56955.63 88888.00 2010-04-12 10:03:25.713 102 13172.92 441.41 56955.63 88888.00 2010-04-12 10:03:26.713 102 13172.27 441.54 56955.39 88888.00 2010-04-12 10:03:27.713 102 13172.53 441.66 56955.63 88888.00 2010-04-12 10:03:28.713 102 13172.92 440.92 56956.12 88888.00 2010-04-12 10:03:29.713 102 13172.53 440.92 56955.02 88888.00 2010-04-12 10:03:30.713 102 13172.92 441.41 56956.24 88888.00 2010-04-12 10:03:31.713 102 13172.14 441.04 56955.27 88888.00 2010-04-12 10:03:32.713 102 13172.40 441.54 56955.88 88888.00 2010-04-12 10:03:33.713 102 13172.27 440.80 56955.27 88888.00 2010-04-12 10:03:34.713 102 13172.66 442.03 56955.51 88888.00 2010-04-12 10:03:35.713 102 13171.36 440.80 56955.63 88888.00 2010-04-12 10:03:36.713 102 13172.14 440.80 56956.00 88888.00 2010-04-12 10:03:37.713 102 13172.53 441.54 56955.88 88888.00 2010-04-12 10:03:38.713 102 13172.66 441.04 56955.14 88888.00 2010-04-12 10:03:39.713 102 13173.05 441.41 56955.88 88888.00 2010-04-12 10:03:40.713 102 13172.66 441.17 56955.14 88888.00 2010-04-12 10:03:41.713 102 13172.40 440.92 56955.88 88888.00 2010-04-12 10:03:42.713 102 13172.40 441.04 56956.49 88888.00 2010-04-12 10:03:43.713 102 13172.92 441.17 56955.75 88888.00 2010-04-12 10:03:44.713 102 13172.27 441.54 56955.51 88888.00 2010-04-12 10:03:45.713 102 13172.53 441.66 56955.63 88888.00 2010-04-12 10:03:46.713 102 13172.27 440.80 56956.24 88888.00 2010-04-12 10:03:47.713 102 13172.27 441.79 56955.88 88888.00 2010-04-12 10:03:48.713 102 13172.01 441.41 56956.00 88888.00 2010-04-12 10:03:49.713 102 13172.40 441.04 56955.63 88888.00 2010-04-12 10:03:50.713 102 13172.27 441.41 56955.51 88888.00 2010-04-12 10:03:51.713 102 13172.27 441.29 56956.12 88888.00 2010-04-12 10:03:52.713 102 13172.27 441.91 56956.61 88888.00 2010-04-12 10:03:53.713 102 13172.27 441.66 56956.36 88888.00 2010-04-12 10:03:54.713 102 13172.66 441.41 56956.00 88888.00 2010-04-12 10:03:55.713 102 13171.75 441.29 56956.24 88888.00 2010-04-12 10:03:56.713 102 13172.27 441.04 56955.88 88888.00 2010-04-12 10:03:57.713 102 13172.14 441.54 56956.49 88888.00 2010-04-12 10:03:58.713 102 13172.14 441.91 56955.88 88888.00 2010-04-12 10:03:59.713 102 13171.88 441.54 56956.73 88888.00 2010-04-12 10:04:00.713 102 13171.23 441.91 56956.49 88888.00 2010-04-12 10:04:01.713 102 13172.01 441.04 56955.63 88888.00 2010-04-12 10:04:02.713 102 13171.88 440.92 56955.88 88888.00 2010-04-12 10:04:03.713 102 13171.62 440.92 56956.12 88888.00 2010-04-12 10:04:04.713 102 13172.40 441.41 56955.75 88888.00 2010-04-12 10:04:05.713 102 13172.01 441.66 56956.24 88888.00 2010-04-12 10:04:06.713 102 13171.49 441.91 56955.39 88888.00 2010-04-12 10:04:07.713 102 13171.88 441.04 56955.14 88888.00 2010-04-12 10:04:08.713 102 13171.10 441.29 56956.12 88888.00 2010-04-12 10:04:09.713 102 13171.36 441.41 56956.12 88888.00 2010-04-12 10:04:10.713 102 13171.62 442.03 56955.51 88888.00 2010-04-12 10:04:11.713 102 13172.01 442.16 56955.39 88888.00 2010-04-12 10:04:12.713 102 13171.36 441.66 56955.63 88888.00 2010-04-12 10:04:13.713 102 13172.01 441.66 56955.63 88888.00 2010-04-12 10:04:14.713 102 13171.10 441.91 56955.02 88888.00 2010-04-12 10:04:15.713 102 13171.23 441.79 56955.88 88888.00 2010-04-12 10:04:16.713 102 13171.62 442.41 56956.49 88888.00 2010-04-12 10:04:17.713 102 13171.36 441.79 56955.51 88888.00 2010-04-12 10:04:18.713 102 13170.84 441.41 56955.14 88888.00 2010-04-12 10:04:19.713 102 13171.88 441.91 56955.27 88888.00 2010-04-12 10:04:20.713 102 13171.49 441.66 56956.12 88888.00 2010-04-12 10:04:21.713 102 13171.75 441.17 56955.75 88888.00 2010-04-12 10:04:22.713 102 13171.88 441.29 56955.51 88888.00 2010-04-12 10:04:23.713 102 13171.75 442.03 56956.12 88888.00 2010-04-12 10:04:24.713 102 13171.36 442.03 56955.51 88888.00 2010-04-12 10:04:25.713 102 13171.49 441.91 56955.27 88888.00 2010-04-12 10:04:26.713 102 13171.75 442.28 56955.88 88888.00 2010-04-12 10:04:27.713 102 13171.62 442.03 56955.75 88888.00 2010-04-12 10:04:28.713 102 13171.23 441.29 56956.00 88888.00 2010-04-12 10:04:29.713 102 13171.23 441.29 56956.12 88888.00 2010-04-12 10:04:30.713 102 13172.01 441.66 56955.51 88888.00 2010-04-12 10:04:31.713 102 13171.23 440.67 56954.65 88888.00 2010-04-12 10:04:32.713 102 13171.36 441.29 56955.75 88888.00 2010-04-12 10:04:33.713 102 13171.88 441.79 56956.00 88888.00 2010-04-12 10:04:34.713 102 13172.14 441.29 56955.88 88888.00 2010-04-12 10:04:35.713 102 13171.62 442.16 56955.39 88888.00 2010-04-12 10:04:36.713 102 13171.36 441.29 56955.14 88888.00 2010-04-12 10:04:37.713 102 13171.49 441.66 56955.88 88888.00 2010-04-12 10:04:38.713 102 13171.62 441.41 56955.51 88888.00 2010-04-12 10:04:39.713 102 13172.01 441.41 56955.88 88888.00 2010-04-12 10:04:40.713 102 13171.36 441.17 56955.63 88888.00 2010-04-12 10:04:41.713 102 13171.49 441.54 56955.39 88888.00 2010-04-12 10:04:42.713 102 13171.49 441.91 56955.63 88888.00 2010-04-12 10:04:43.713 102 13172.01 441.79 56955.27 88888.00 2010-04-12 10:04:44.713 102 13171.88 441.17 56956.12 88888.00 2010-04-12 10:04:45.713 102 13170.97 441.04 56955.39 88888.00 2010-04-12 10:04:46.713 102 13171.23 441.79 56955.75 88888.00 2010-04-12 10:04:47.713 102 13171.75 440.67 56955.39 88888.00 2010-04-12 10:04:48.713 102 13170.97 441.41 56956.12 88888.00 2010-04-12 10:04:49.713 102 13171.49 441.29 56955.14 88888.00 2010-04-12 10:04:50.713 102 13171.49 441.54 56955.27 88888.00 2010-04-12 10:04:51.713 102 13171.88 441.04 56955.39 88888.00 2010-04-12 10:04:52.713 102 13171.88 440.92 56955.14 88888.00 2010-04-12 10:04:53.713 102 13171.88 441.17 56955.39 88888.00 2010-04-12 10:04:54.713 102 13171.88 440.67 56955.75 88888.00 2010-04-12 10:04:55.713 102 13172.01 441.04 56955.75 88888.00 2010-04-12 10:04:56.713 102 13172.40 440.92 56955.75 88888.00 2010-04-12 10:04:57.713 102 13171.88 441.17 56955.63 88888.00 2010-04-12 10:04:58.713 102 13172.01 441.54 56956.36 88888.00 2010-04-12 10:04:59.713 102 13171.62 441.29 56956.24 88888.00 2010-04-12 10:05:00.713 102 13172.27 440.92 56956.00 88888.00 2010-04-12 10:05:01.713 102 13172.40 441.17 56956.12 88888.00 2010-04-12 10:05:02.713 102 13172.14 441.04 56955.88 88888.00 2010-04-12 10:05:03.713 102 13172.40 441.04 56955.88 88888.00 2010-04-12 10:05:04.713 102 13172.27 441.66 56956.49 88888.00 2010-04-12 10:05:05.713 102 13172.40 441.79 56956.73 88888.00 2010-04-12 10:05:06.713 102 13172.66 441.91 56956.00 88888.00 2010-04-12 10:05:07.713 102 13172.27 441.04 56956.24 88888.00 2010-04-12 10:05:08.713 102 13172.79 440.67 56956.12 88888.00 2010-04-12 10:05:09.713 102 13172.27 441.41 56956.49 88888.00 2010-04-12 10:05:10.713 102 13172.53 441.29 56956.61 88888.00 2010-04-12 10:05:11.713 102 13172.66 441.29 56955.75 88888.00 2010-04-12 10:05:12.713 102 13172.66 441.41 56956.36 88888.00 2010-04-12 10:05:13.713 102 13172.79 441.17 56956.49 88888.00 2010-04-12 10:05:14.713 102 13172.53 440.92 56956.49 88888.00 2010-04-12 10:05:15.713 102 13173.05 441.79 56957.10 88888.00 2010-04-12 10:05:16.713 102 13173.18 441.79 56956.73 88888.00 2010-04-12 10:05:17.713 102 13172.66 441.04 56957.10 88888.00 2010-04-12 10:05:18.713 102 13173.57 441.54 56956.61 88888.00 2010-04-12 10:05:19.713 102 13172.79 441.91 56956.86 88888.00 2010-04-12 10:05:20.713 102 13172.79 441.54 56956.36 88888.00 2010-04-12 10:05:21.713 102 13172.92 441.17 56957.46 88888.00 2010-04-12 10:05:22.713 102 13173.31 441.29 56957.10 88888.00 2010-04-12 10:05:23.713 102 13172.92 441.29 56956.61 88888.00 2010-04-12 10:05:24.713 102 13173.18 441.41 56956.86 88888.00 2010-04-12 10:05:25.713 102 13172.53 441.66 56957.10 88888.00 2010-04-12 10:05:26.713 102 13172.66 441.91 56956.73 88888.00 2010-04-12 10:05:27.713 102 13172.92 441.91 56956.86 88888.00 2010-04-12 10:05:28.713 102 13173.31 441.79 56957.59 88888.00 2010-04-12 10:05:29.713 102 13173.18 441.29 56956.73 88888.00 2010-04-12 10:05:30.713 102 13172.66 440.80 56956.98 88888.00 2010-04-12 10:05:31.713 102 13173.05 442.03 56956.73 88888.00 2010-04-12 10:05:32.713 102 13173.96 441.04 56957.10 88888.00 2010-04-12 10:05:33.713 102 13172.92 441.41 56957.46 88888.00 2010-04-12 10:05:34.713 102 13173.18 441.04 56957.10 88888.00 2010-04-12 10:05:35.713 102 13173.44 441.41 56957.22 88888.00 2010-04-12 10:05:36.713 102 13174.22 441.79 56957.71 88888.00 2010-04-12 10:05:37.713 102 13173.18 441.29 56958.08 88888.00 2010-04-12 10:05:38.713 102 13173.70 441.41 56956.86 88888.00 2010-04-12 10:05:39.713 102 13173.96 441.54 56957.59 88888.00 2010-04-12 10:05:40.713 102 13173.96 441.29 56957.34 88888.00 2010-04-12 10:05:41.713 102 13173.57 442.16 56957.59 88888.00 2010-04-12 10:05:42.713 102 13173.83 441.66 56957.71 88888.00 2010-04-12 10:05:43.713 102 13173.83 441.54 56957.46 88888.00 2010-04-12 10:05:44.713 102 13173.83 442.03 56957.83 88888.00 2010-04-12 10:05:45.713 102 13173.83 441.54 56957.59 88888.00 2010-04-12 10:05:46.713 102 13173.96 441.79 56957.95 88888.00 2010-04-12 10:05:47.713 102 13174.09 441.79 56957.59 88888.00 2010-04-12 10:05:48.713 102 13173.70 441.54 56957.34 88888.00 2010-04-12 10:05:49.713 102 13174.22 442.41 56957.71 88888.00 2010-04-12 10:05:50.713 102 13174.22 441.54 56957.59 88888.00 2010-04-12 10:05:51.713 102 13174.35 442.03 56957.83 88888.00 2010-04-12 10:05:52.713 102 13174.22 442.28 56957.46 88888.00 2010-04-12 10:05:53.713 102 13174.22 441.41 56958.32 88888.00 2010-04-12 10:05:54.713 102 13174.22 442.03 56958.32 88888.00 2010-04-12 10:05:55.713 102 13173.83 441.91 56958.20 88888.00 2010-04-12 10:05:56.713 102 13174.35 441.79 56958.44 88888.00 2010-04-12 10:05:57.713 102 13174.35 440.92 56958.32 88888.00 2010-04-12 10:05:58.713 102 13173.83 442.16 56957.34 88888.00 2010-04-12 10:05:59.713 102 13174.35 441.66 56958.32 88888.00 2010-04-12 10:06:00.713 102 13174.35 441.29 56958.57 88888.00 2010-04-12 10:06:01.713 102 13174.74 441.54 56958.44 88888.00 2010-04-12 10:06:02.713 102 13174.74 441.66 56957.95 88888.00 2010-04-12 10:06:03.713 102 13174.87 442.53 56958.57 88888.00 2010-04-12 10:06:04.713 102 13174.09 442.03 56958.44 88888.00 2010-04-12 10:06:05.713 102 13174.61 442.53 56958.57 88888.00 2010-04-12 10:06:06.713 102 13174.22 441.79 56958.32 88888.00 2010-04-12 10:06:07.713 102 13174.74 442.03 56958.08 88888.00 2010-04-12 10:06:08.713 102 13174.09 442.16 56958.93 88888.00 2010-04-12 10:06:09.713 102 13174.09 442.03 56957.95 88888.00 2010-04-12 10:06:10.713 102 13174.61 442.53 56958.69 88888.00 2010-04-12 10:06:11.713 102 13174.22 442.03 56958.20 88888.00 2010-04-12 10:06:12.713 102 13174.09 442.28 56958.20 88888.00 2010-04-12 10:06:13.713 102 13174.22 442.28 56958.32 88888.00 2010-04-12 10:06:14.713 102 13174.22 442.16 56958.93 88888.00 2010-04-12 10:06:15.713 102 13173.83 442.41 56958.69 88888.00 2010-04-12 10:06:16.713 102 13174.22 442.03 56958.57 88888.00 2010-04-12 10:06:17.713 102 13175.13 441.91 56958.57 88888.00 2010-04-12 10:06:18.713 102 13173.70 442.53 56958.44 88888.00 2010-04-12 10:06:19.713 102 13174.61 442.03 56959.05 88888.00 2010-04-12 10:06:20.713 102 13174.35 442.65 56958.69 88888.00 2010-04-12 10:06:21.713 102 13174.48 442.90 56958.81 88888.00 2010-04-12 10:06:22.713 102 13175.00 442.78 56958.20 88888.00 2010-04-12 10:06:23.713 102 13174.61 442.41 56958.44 88888.00 2010-04-12 10:06:24.713 102 13174.09 442.78 56959.30 88888.00 2010-04-12 10:06:25.713 102 13173.44 442.53 56958.32 88888.00 2010-04-12 10:06:26.713 102 13174.35 442.03 56958.32 88888.00 2010-04-12 10:06:27.713 102 13174.74 442.65 56959.30 88888.00 2010-04-12 10:06:28.713 102 13174.09 442.53 56958.69 88888.00 2010-04-12 10:06:29.713 102 13173.83 442.28 56957.83 88888.00 2010-04-12 10:06:30.713 102 13174.35 442.41 56958.08 88888.00 2010-04-12 10:06:31.713 102 13174.35 442.41 56958.57 88888.00 2010-04-12 10:06:32.713 102 13174.22 442.03 56959.30 88888.00 2010-04-12 10:06:33.713 102 13173.44 442.28 56959.05 88888.00 2010-04-12 10:06:34.713 102 13173.96 442.41 56958.69 88888.00 2010-04-12 10:06:35.713 102 13173.70 442.41 56957.95 88888.00 2010-04-12 10:06:36.713 102 13173.57 442.78 56958.44 88888.00 2010-04-12 10:06:37.713 102 13173.96 442.41 56958.32 88888.00 2010-04-12 10:06:38.713 102 13174.35 441.91 56958.44 88888.00 2010-04-12 10:06:39.713 102 13174.22 442.78 56958.20 88888.00 2010-04-12 10:06:40.713 102 13174.35 442.16 56959.05 88888.00 2010-04-12 10:06:41.713 102 13174.22 442.53 56959.18 88888.00 2010-04-12 10:06:42.713 102 13174.48 442.28 56959.18 88888.00 2010-04-12 10:06:43.713 102 13174.48 442.41 56958.57 88888.00 2010-04-12 10:06:44.713 102 13174.22 442.03 56958.44 88888.00 2010-04-12 10:06:45.713 102 13174.48 442.78 56958.69 88888.00 2010-04-12 10:06:46.713 102 13174.74 442.16 56958.44 88888.00 2010-04-12 10:06:47.713 102 13175.26 441.79 56958.32 88888.00 2010-04-12 10:06:48.713 102 13174.61 442.65 56958.57 88888.00 2010-04-12 10:06:49.713 102 13174.48 442.78 56958.57 88888.00 2010-04-12 10:06:50.713 102 13174.74 442.03 56958.57 88888.00 2010-04-12 10:06:51.713 102 13175.26 442.53 56958.08 88888.00 2010-04-12 10:06:52.713 102 13174.74 442.41 56958.57 88888.00 2010-04-12 10:06:53.713 102 13174.35 442.28 56958.81 88888.00 2010-04-12 10:06:54.713 102 13175.39 442.53 56958.57 88888.00 2010-04-12 10:06:55.713 102 13175.26 442.41 56958.57 88888.00 2010-04-12 10:06:56.713 102 13174.87 442.28 56958.08 88888.00 2010-04-12 10:06:57.713 102 13174.61 442.28 56959.05 88888.00 2010-04-12 10:06:58.713 102 13175.13 442.53 56958.81 88888.00 2010-04-12 10:06:59.713 102 13175.13 441.91 56958.81 88888.00 2010-04-12 10:07:00.713 102 13175.65 442.78 56958.57 88888.00 2010-04-12 10:07:01.713 102 13175.52 442.03 56959.18 88888.00 2010-04-12 10:07:02.713 102 13175.26 442.53 56958.57 88888.00 2010-04-12 10:07:03.713 102 13175.39 442.28 56958.69 88888.00 2010-04-12 10:07:04.713 102 13174.48 442.53 56958.69 88888.00 2010-04-12 10:07:05.713 102 13175.13 442.28 56958.44 88888.00 2010-04-12 10:07:06.713 102 13175.78 441.91 56957.83 88888.00 2010-04-12 10:07:07.713 102 13176.04 441.91 56958.93 88888.00 2010-04-12 10:07:08.713 102 13175.91 442.28 56958.69 88888.00 2010-04-12 10:07:09.713 102 13175.00 441.66 56958.69 88888.00 2010-04-12 10:07:10.713 102 13175.00 442.03 56958.32 88888.00 2010-04-12 10:07:11.713 102 13176.04 442.03 56958.57 88888.00 2010-04-12 10:07:12.713 102 13175.91 441.66 56958.93 88888.00 2010-04-12 10:07:13.713 102 13175.39 442.28 56958.69 88888.00 2010-04-12 10:07:14.713 102 13174.61 441.79 56958.69 88888.00 2010-04-12 10:07:15.713 102 13175.78 442.28 56958.69 88888.00 2010-04-12 10:07:16.713 102 13175.26 442.28 56958.69 88888.00 2010-04-12 10:07:17.713 102 13176.04 441.79 56958.93 88888.00 2010-04-12 10:07:18.713 102 13175.78 441.17 56959.18 88888.00 2010-04-12 10:07:19.713 102 13175.26 441.29 56959.05 88888.00 2010-04-12 10:07:20.713 102 13176.04 441.79 56959.54 88888.00 2010-04-12 10:07:21.713 102 13175.65 442.03 56959.18 88888.00 2010-04-12 10:07:22.713 102 13175.78 441.66 56959.54 88888.00 2010-04-12 10:07:23.713 102 13175.52 441.54 56958.93 88888.00 2010-04-12 10:07:24.713 102 13176.04 441.29 56958.81 88888.00 2010-04-12 10:07:25.713 102 13175.26 441.79 56958.93 88888.00 2010-04-12 10:07:26.713 102 13175.78 441.29 56958.93 88888.00 2010-04-12 10:07:27.713 102 13175.52 441.41 56959.30 88888.00 2010-04-12 10:07:28.713 102 13175.91 442.16 56959.05 88888.00 2010-04-12 10:07:29.713 102 13175.91 441.29 56958.69 88888.00 2010-04-12 10:07:30.713 102 13175.91 441.17 56959.05 88888.00 2010-04-12 10:07:31.713 102 13176.17 441.54 56958.69 88888.00 2010-04-12 10:07:32.713 102 13175.65 441.29 56959.54 88888.00 2010-04-12 10:07:33.713 102 13176.17 441.41 56959.42 88888.00 2010-04-12 10:07:34.713 102 13175.91 442.03 56958.57 88888.00 2010-04-12 10:07:35.713 102 13176.17 440.92 56958.93 88888.00 2010-04-12 10:07:36.713 102 13176.30 441.54 56959.42 88888.00 2010-04-12 10:07:37.713 102 13175.78 441.41 56959.18 88888.00 2010-04-12 10:07:38.713 102 13176.04 441.17 56959.42 88888.00 2010-04-12 10:07:39.713 102 13176.04 441.54 56958.69 88888.00 2010-04-12 10:07:40.713 102 13175.52 440.55 56959.18 88888.00 2010-04-12 10:07:41.713 102 13175.78 440.80 56959.42 88888.00 2010-04-12 10:07:42.713 102 13175.65 441.17 56959.18 88888.00 2010-04-12 10:07:43.713 102 13176.30 440.80 56959.79 88888.00 2010-04-12 10:07:44.713 102 13176.17 440.80 56959.18 88888.00 2010-04-12 10:07:45.713 102 13176.17 441.04 56959.42 88888.00 2010-04-12 10:07:46.713 102 13176.69 441.17 56959.91 88888.00 2010-04-12 10:07:47.713 102 13175.52 440.80 56959.91 88888.00 2010-04-12 10:07:48.713 102 13176.04 440.55 56959.91 88888.00 2010-04-12 10:07:49.713 102 13175.91 440.55 56959.42 88888.00 2010-04-12 10:07:50.713 102 13176.30 440.80 56959.18 88888.00 2010-04-12 10:07:51.713 102 13176.17 440.55 56958.69 88888.00 2010-04-12 10:07:52.713 102 13175.78 441.79 56959.30 88888.00 2010-04-12 10:07:53.713 102 13175.91 441.29 56959.42 88888.00 2010-04-12 10:07:54.713 102 13176.69 440.55 56959.42 88888.00 2010-04-12 10:07:55.713 102 13176.30 441.04 56959.05 88888.00 2010-04-12 10:07:56.713 102 13176.04 441.04 56959.79 88888.00 2010-04-12 10:07:57.713 102 13176.17 441.29 56959.05 88888.00 2010-04-12 10:07:58.713 102 13176.43 440.55 56960.03 88888.00 2010-04-12 10:07:59.713 102 13175.91 441.29 56959.54 88888.00 2010-04-12 10:08:00.713 102 13175.52 440.55 56960.03 88888.00 2010-04-12 10:08:01.713 102 13176.17 440.92 56959.42 88888.00 2010-04-12 10:08:02.713 102 13176.56 441.04 56959.54 88888.00 2010-04-12 10:08:03.713 102 13176.56 440.05 56959.54 88888.00 2010-04-12 10:08:04.713 102 13176.30 440.92 56959.79 88888.00 2010-04-12 10:08:05.713 102 13176.56 441.04 56959.79 88888.00 2010-04-12 10:08:06.713 102 13176.56 441.41 56959.66 88888.00 2010-04-12 10:08:07.713 102 13176.30 440.80 56959.54 88888.00 2010-04-12 10:08:08.713 102 13176.04 440.42 56960.16 88888.00 2010-04-12 10:08:09.713 102 13175.91 440.80 56959.30 88888.00 2010-04-12 10:08:10.713 102 13175.65 440.55 56959.30 88888.00 2010-04-12 10:08:11.713 102 13177.21 440.80 56959.91 88888.00 2010-04-12 10:08:12.713 102 13176.17 440.05 56959.79 88888.00 2010-04-12 10:08:13.713 102 13176.69 440.80 56959.66 88888.00 2010-04-12 10:08:14.713 102 13175.78 441.17 56960.03 88888.00 2010-04-12 10:08:15.713 102 13176.17 440.55 56959.66 88888.00 2010-04-12 10:08:16.713 102 13175.52 440.80 56959.79 88888.00 2010-04-12 10:08:17.713 102 13175.39 441.17 56959.91 88888.00 2010-04-12 10:08:18.713 102 13176.30 440.80 56960.03 88888.00 2010-04-12 10:08:19.713 102 13176.17 441.29 56960.28 88888.00 2010-04-12 10:08:20.713 102 13176.56 440.80 56959.79 88888.00 2010-04-12 10:08:21.713 102 13176.17 441.17 56959.42 88888.00 2010-04-12 10:08:22.713 102 13176.30 441.04 56959.30 88888.00 2010-04-12 10:08:23.713 102 13176.04 440.30 56960.03 88888.00 2010-04-12 10:08:24.713 102 13175.91 440.80 56959.79 88888.00 2010-04-12 10:08:25.713 102 13176.30 441.66 56959.79 88888.00 2010-04-12 10:08:26.713 102 13176.82 441.66 56959.42 88888.00 2010-04-12 10:08:27.713 102 13176.04 441.17 56959.66 88888.00 2010-04-12 10:08:28.713 102 13175.65 441.41 56960.16 88888.00 2010-04-12 10:08:29.713 102 13176.04 441.41 56959.42 88888.00 2010-04-12 10:08:30.713 102 13175.78 441.41 56959.42 88888.00 2010-04-12 10:08:31.713 102 13176.04 441.04 56959.79 88888.00 2010-04-12 10:08:32.713 102 13176.95 441.41 56960.40 88888.00 2010-04-12 10:08:33.713 102 13176.56 442.03 56960.28 88888.00 2010-04-12 10:08:34.713 102 13175.91 441.91 56959.42 88888.00 2010-04-12 10:08:35.713 102 13176.43 441.66 56960.89 88888.00 2010-04-12 10:08:36.713 102 13176.69 441.04 56960.03 88888.00 2010-04-12 10:08:37.713 102 13175.65 441.54 56959.79 88888.00 2010-04-12 10:08:38.713 102 13176.56 441.04 56960.64 88888.00 2010-04-12 10:08:39.713 102 13175.65 441.17 56959.79 88888.00 2010-04-12 10:08:40.713 102 13176.04 441.54 56960.03 88888.00 2010-04-12 10:08:41.713 102 13176.56 441.17 56960.28 88888.00 2010-04-12 10:08:42.713 102 13176.69 441.91 56960.16 88888.00 2010-04-12 10:08:43.713 102 13176.95 441.04 56960.16 88888.00 2010-04-12 10:08:44.713 102 13175.65 441.04 56959.91 88888.00 2010-04-12 10:08:45.713 102 13176.17 441.54 56960.16 88888.00 2010-04-12 10:08:46.713 102 13176.04 441.54 56960.89 88888.00 2010-04-12 10:08:47.713 102 13176.69 441.29 56960.52 88888.00 2010-04-12 10:08:48.713 102 13176.30 441.41 56960.28 88888.00 2010-04-12 10:08:49.713 102 13176.69 441.79 56960.64 88888.00 2010-04-12 10:08:50.713 102 13177.08 441.91 56960.16 88888.00 2010-04-12 10:08:51.713 102 13176.69 441.66 56959.66 88888.00 2010-04-12 10:08:52.713 102 13176.30 441.41 56960.28 88888.00 2010-04-12 10:08:53.713 102 13176.82 441.91 56960.03 88888.00 2010-04-12 10:08:54.713 102 13177.08 441.41 56960.40 88888.00 2010-04-12 10:08:55.713 102 13176.30 441.91 56960.77 88888.00 2010-04-12 10:08:56.713 102 13176.30 441.79 56960.64 88888.00 2010-04-12 10:08:57.713 102 13176.30 441.79 56960.64 88888.00 2010-04-12 10:08:58.713 102 13176.30 441.91 56960.28 88888.00 2010-04-12 10:08:59.713 102 13176.82 441.54 56960.28 88888.00 2010-04-12 10:09:00.713 102 13177.08 441.29 56959.66 88888.00 2010-04-12 10:09:01.713 102 13176.69 441.54 56960.03 88888.00 2010-04-12 10:09:02.713 102 13177.34 441.91 56960.52 88888.00 2010-04-12 10:09:03.713 102 13176.82 441.66 56960.64 88888.00 2010-04-12 10:09:04.713 102 13176.95 441.41 56960.64 88888.00 2010-04-12 10:09:05.713 102 13176.56 441.91 56960.64 88888.00 2010-04-12 10:09:06.713 102 13177.08 441.79 56960.40 88888.00 2010-04-12 10:09:07.713 102 13177.08 441.17 56959.91 88888.00 2010-04-12 10:09:08.713 102 13176.69 441.54 56961.13 88888.00 2010-04-12 10:09:09.713 102 13176.69 442.03 56960.03 88888.00 2010-04-12 10:09:10.713 102 13177.47 441.79 56960.40 88888.00 2010-04-12 10:09:11.713 102 13177.08 441.79 56960.52 88888.00 2010-04-12 10:09:12.713 102 13177.34 441.29 56960.77 88888.00 2010-04-12 10:09:13.713 102 13177.34 442.16 56960.52 88888.00 2010-04-12 10:09:14.713 102 13177.21 442.03 56960.77 88888.00 2010-04-12 10:09:15.713 102 13177.47 441.54 56960.64 88888.00 2010-04-12 10:09:16.713 102 13177.21 441.79 56960.40 88888.00 2010-04-12 10:09:17.713 102 13178.12 441.66 56960.16 88888.00 2010-04-12 10:09:18.713 102 13176.95 441.66 56960.40 88888.00 2010-04-12 10:09:19.713 102 13176.95 441.41 56960.40 88888.00 2010-04-12 10:09:20.713 102 13177.08 441.17 56960.28 88888.00 2010-04-12 10:09:21.713 102 13177.21 441.54 56960.77 88888.00 2010-04-12 10:09:22.713 102 13177.86 441.29 56960.52 88888.00 2010-04-12 10:09:23.713 102 13178.38 441.66 56960.40 88888.00 2010-04-12 10:09:24.713 102 13177.99 441.54 56960.64 88888.00 2010-04-12 10:09:25.713 102 13178.25 441.91 56960.28 88888.00 2010-04-12 10:09:26.713 102 13177.34 441.79 56961.62 88888.00 2010-04-12 10:09:27.713 102 13177.60 442.03 56960.52 88888.00 2010-04-12 10:09:28.713 102 13177.86 441.04 56960.77 88888.00 2010-04-12 10:09:29.713 102 13178.25 442.03 56960.40 88888.00 2010-04-12 10:09:30.713 102 13178.51 441.04 56960.52 88888.00 2010-04-12 10:09:31.713 102 13178.25 441.17 56960.64 88888.00 2010-04-12 10:09:32.713 102 13177.86 440.80 56960.03 88888.00 2010-04-12 10:09:33.713 102 13178.12 441.17 56961.01 88888.00 2010-04-12 10:09:34.713 102 13177.99 440.67 56960.77 88888.00 2010-04-12 10:09:35.713 102 13178.12 440.92 56960.77 88888.00 2010-04-12 10:09:36.713 102 13178.12 441.17 56960.89 88888.00 2010-04-12 10:09:37.713 102 13177.99 441.17 56960.52 88888.00 2010-04-12 10:09:38.713 102 13177.60 441.04 56960.64 88888.00 2010-04-12 10:09:39.713 102 13178.90 440.67 56961.13 88888.00 2010-04-12 10:09:40.713 102 13178.51 440.92 56961.62 88888.00 2010-04-12 10:09:41.713 102 13177.99 441.41 56960.40 88888.00 2010-04-12 10:09:42.713 102 13179.42 440.92 56960.64 88888.00 2010-04-12 10:09:43.713 102 13178.77 440.42 56960.28 88888.00 2010-04-12 10:09:44.713 102 13178.64 441.54 56960.77 88888.00 2010-04-12 10:09:45.713 102 13178.64 441.17 56960.64 88888.00 2010-04-12 10:09:46.713 102 13179.16 440.67 56961.01 88888.00 2010-04-12 10:09:47.713 102 13179.29 441.41 56960.52 88888.00 2010-04-12 10:09:48.713 102 13178.51 440.92 56960.52 88888.00 2010-04-12 10:09:49.713 102 13179.16 440.67 56961.50 88888.00 2010-04-12 10:09:50.713 102 13179.29 441.17 56961.13 88888.00 2010-04-12 10:09:51.713 102 13178.64 440.67 56961.25 88888.00 2010-04-12 10:09:52.713 102 13179.42 440.55 56961.13 88888.00 2010-04-12 10:09:53.713 102 13178.77 440.55 56961.38 88888.00 2010-04-12 10:09:54.713 102 13179.42 440.92 56960.89 88888.00 2010-04-12 10:09:55.713 102 13179.29 440.92 56960.89 88888.00 2010-04-12 10:09:56.713 102 13178.77 441.04 56960.77 88888.00 2010-04-12 10:09:57.713 102 13178.64 440.55 56961.13 88888.00 2010-04-12 10:09:58.713 102 13179.29 441.17 56961.13 88888.00 2010-04-12 10:09:59.713 102 13178.77 440.55 56961.13 88888.00 2010-04-12 10:10:00.713 102 13179.42 440.18 56960.89 88888.00 2010-04-12 10:10:01.713 102 13179.80 440.30 56961.50 88888.00 2010-04-12 10:10:02.713 102 13179.03 440.55 56961.50 88888.00 2010-04-12 10:10:03.713 102 13179.67 441.04 56961.62 88888.00 2010-04-12 10:10:04.713 102 13179.42 440.42 56961.50 88888.00 2010-04-12 10:10:05.713 102 13179.16 440.55 56961.50 88888.00 2010-04-12 10:10:06.713 102 13178.90 440.42 56961.75 88888.00 2010-04-12 10:10:07.713 102 13179.29 440.05 56961.87 88888.00 2010-04-12 10:10:08.713 102 13178.64 440.42 56961.50 88888.00 2010-04-12 10:10:09.713 102 13179.42 440.05 56961.87 88888.00 2010-04-12 10:10:10.713 102 13179.29 441.04 56961.25 88888.00 2010-04-12 10:10:11.713 102 13179.42 440.67 56962.23 88888.00 2010-04-12 10:10:12.713 102 13179.42 440.67 56961.38 88888.00 2010-04-12 10:10:13.713 102 13179.80 440.55 56961.25 88888.00 2010-04-12 10:10:14.713 102 13179.42 441.04 56961.50 88888.00 2010-04-12 10:10:15.713 102 13179.67 440.30 56962.48 88888.00 2010-04-12 10:10:16.713 102 13178.90 440.05 56961.87 88888.00 2010-04-12 10:10:17.713 102 13178.25 440.18 56961.25 88888.00 2010-04-12 10:10:18.713 102 13178.90 439.80 56961.99 88888.00 2010-04-12 10:10:19.713 102 13179.80 440.18 56961.50 88888.00 2010-04-12 10:10:20.713 102 13179.67 440.55 56961.99 88888.00 2010-04-12 10:10:21.713 102 13179.29 440.92 56962.23 88888.00 2010-04-12 10:10:22.713 102 13180.06 440.80 56961.62 88888.00 2010-04-12 10:10:23.713 102 13179.93 440.55 56962.23 88888.00 2010-04-12 10:10:24.713 102 13179.29 440.05 56961.38 88888.00 2010-04-12 10:10:25.713 102 13179.67 440.30 56961.75 88888.00 2010-04-12 10:10:26.713 102 13179.42 440.80 56961.62 88888.00 2010-04-12 10:10:27.713 102 13179.54 439.80 56961.62 88888.00 2010-04-12 10:10:28.713 102 13180.33 440.67 56961.87 88888.00 2010-04-12 10:10:29.713 102 13180.06 441.29 56961.75 88888.00 2010-04-12 10:10:30.713 102 13180.06 440.42 56961.75 88888.00 2010-04-12 10:10:31.713 102 13180.46 440.42 56961.50 88888.00 2010-04-12 10:10:32.713 102 13180.06 440.05 56961.75 88888.00 2010-04-12 10:10:33.713 102 13179.54 439.80 56961.87 88888.00 2010-04-12 10:10:34.713 102 13180.06 439.80 56961.62 88888.00 2010-04-12 10:10:35.713 102 13180.33 440.80 56961.75 88888.00 2010-04-12 10:10:36.713 102 13180.19 439.43 56961.62 88888.00 2010-04-12 10:10:37.713 102 13179.80 440.30 56961.50 88888.00 2010-04-12 10:10:38.713 102 13180.97 440.05 56961.50 88888.00 2010-04-12 10:10:39.713 102 13180.46 440.55 56961.75 88888.00 2010-04-12 10:10:40.713 102 13180.33 440.05 56962.36 88888.00 2010-04-12 10:10:41.713 102 13180.33 439.93 56961.75 88888.00 2010-04-12 10:10:42.713 102 13180.33 440.80 56962.36 88888.00 2010-04-12 10:10:43.713 102 13180.71 439.31 56961.99 88888.00 2010-04-12 10:10:44.713 102 13180.58 439.68 56962.23 88888.00 2010-04-12 10:10:45.713 102 13180.33 439.93 56961.75 88888.00 2010-04-12 10:10:46.713 102 13180.71 440.18 56962.11 88888.00 2010-04-12 10:10:47.713 102 13180.84 440.05 56961.38 88888.00 2010-04-12 10:10:48.713 102 13180.19 439.43 56961.87 88888.00 2010-04-12 10:10:49.713 102 13180.46 439.80 56961.62 88888.00 2010-04-12 10:10:50.713 102 13180.58 440.92 56962.48 88888.00 2010-04-12 10:10:51.713 102 13180.71 440.18 56961.38 88888.00 2010-04-12 10:10:52.713 102 13180.19 439.56 56961.50 88888.00 2010-04-12 10:10:53.713 102 13181.23 439.80 56962.11 88888.00 2010-04-12 10:10:54.713 102 13179.93 439.56 56961.75 88888.00 2010-04-12 10:10:55.713 102 13181.10 439.43 56962.11 88888.00 2010-04-12 10:10:56.713 102 13180.33 439.56 56962.72 88888.00 2010-04-12 10:10:57.713 102 13180.46 439.43 56962.11 88888.00 2010-04-12 10:10:58.713 102 13180.33 439.31 56962.11 88888.00 2010-04-12 10:10:59.713 102 13180.33 439.31 56961.62 88888.00 2010-04-12 10:11:00.713 102 13179.93 439.19 56962.23 88888.00 2010-04-12 10:11:01.713 102 13180.58 439.19 56961.50 88888.00 2010-04-12 10:11:02.713 102 13180.58 439.31 56961.50 88888.00 2010-04-12 10:11:03.713 102 13180.19 439.19 56961.62 88888.00 2010-04-12 10:11:04.713 102 13179.93 439.06 56961.99 88888.00 2010-04-12 10:11:05.713 102 13180.19 438.81 56961.50 88888.00 2010-04-12 10:11:06.713 102 13180.97 438.94 56962.36 88888.00 2010-04-12 10:11:07.713 102 13180.58 439.06 56961.99 88888.00 2010-04-12 10:11:08.713 102 13180.58 438.19 56961.50 88888.00 2010-04-12 10:11:09.713 102 13180.71 439.06 56962.11 88888.00 2010-04-12 10:11:10.713 102 13180.19 439.19 56962.48 88888.00 2010-04-12 10:11:11.713 102 13181.10 439.06 56961.75 88888.00 2010-04-12 10:11:12.713 102 13180.33 438.81 56961.87 88888.00 2010-04-12 10:11:13.713 102 13180.19 438.94 56961.50 88888.00 2010-04-12 10:11:14.713 102 13181.23 438.19 56961.75 88888.00 2010-04-12 10:11:15.713 102 13180.33 438.94 56961.62 88888.00 2010-04-12 10:11:16.713 102 13180.58 438.94 56962.11 88888.00 2010-04-12 10:11:17.713 102 13180.97 438.19 56961.50 88888.00 2010-04-12 10:11:18.713 102 13181.62 438.57 56962.11 88888.00 2010-04-12 10:11:19.713 102 13180.71 438.44 56961.99 88888.00 2010-04-12 10:11:20.713 102 13180.84 437.95 56961.75 88888.00 2010-04-12 10:11:21.713 102 13180.84 438.19 56961.62 88888.00 2010-04-12 10:11:22.713 102 13180.84 438.07 56961.87 88888.00 2010-04-12 10:11:23.713 102 13181.49 438.32 56962.36 88888.00 2010-04-12 10:11:24.713 102 13180.71 438.32 56962.23 88888.00 2010-04-12 10:11:25.713 102 13181.10 438.32 56962.11 88888.00 2010-04-12 10:11:26.713 102 13180.97 438.19 56961.99 88888.00 2010-04-12 10:11:27.713 102 13180.97 438.07 56961.87 88888.00 2010-04-12 10:11:28.713 102 13181.36 438.69 56961.75 88888.00 2010-04-12 10:11:29.713 102 13180.33 437.82 56962.11 88888.00 2010-04-12 10:11:30.713 102 13180.84 437.82 56962.11 88888.00 2010-04-12 10:11:31.713 102 13181.10 437.82 56961.75 88888.00 2010-04-12 10:11:32.713 102 13180.84 438.19 56961.75 88888.00 2010-04-12 10:11:33.713 102 13180.46 437.33 56961.13 88888.00 2010-04-12 10:11:34.713 102 13180.97 438.07 56962.11 88888.00 2010-04-12 10:11:35.713 102 13180.58 437.58 56962.60 88888.00 2010-04-12 10:11:36.713 102 13181.36 438.07 56961.99 88888.00 2010-04-12 10:11:37.713 102 13181.49 438.07 56961.87 88888.00 2010-04-12 10:11:38.713 102 13181.10 437.45 56962.60 88888.00 2010-04-12 10:11:39.713 102 13181.23 437.33 56961.75 88888.00 2010-04-12 10:11:40.713 102 13181.36 437.58 56962.36 88888.00 2010-04-12 10:11:41.713 102 13180.58 437.45 56962.23 88888.00 2010-04-12 10:11:42.713 102 13180.33 437.82 56962.11 88888.00 2010-04-12 10:11:43.713 102 13180.84 438.32 56961.38 88888.00 2010-04-12 10:11:44.713 102 13180.97 437.33 56961.75 88888.00 2010-04-12 10:11:45.713 102 13180.33 437.82 56962.36 88888.00 2010-04-12 10:11:46.713 102 13180.46 437.70 56962.36 88888.00 2010-04-12 10:11:47.713 102 13181.10 437.20 56962.11 88888.00 2010-04-12 10:11:48.713 102 13180.58 438.07 56961.25 88888.00 2010-04-12 10:11:49.713 102 13180.33 437.20 56961.87 88888.00 2010-04-12 10:11:50.713 102 13180.19 437.33 56962.36 88888.00 2010-04-12 10:11:51.713 102 13179.93 437.82 56961.75 88888.00 2010-04-12 10:11:52.713 102 13180.33 436.71 56962.23 88888.00 2010-04-12 10:11:53.713 102 13180.19 437.95 56961.99 88888.00 2010-04-12 10:11:54.713 102 13180.33 437.58 56962.23 88888.00 2010-04-12 10:11:55.713 102 13179.93 437.70 56961.87 88888.00 2010-04-12 10:11:56.713 102 13180.33 438.07 56962.23 88888.00 2010-04-12 10:11:57.713 102 13180.97 436.96 56961.99 88888.00 2010-04-12 10:11:58.713 102 13180.33 437.08 56962.60 88888.00 2010-04-12 10:11:59.713 102 13179.80 437.33 56962.23 88888.00 2010-04-12 10:12:00.713 102 13179.54 437.45 56962.36 88888.00 2010-04-12 10:12:01.713 102 13180.19 437.70 56961.87 88888.00 2010-04-12 10:12:02.713 102 13179.67 437.45 56962.84 88888.00 2010-04-12 10:12:03.713 102 13179.93 438.07 56961.99 88888.00 2010-04-12 10:12:04.713 102 13180.46 436.83 56962.23 88888.00 2010-04-12 10:12:05.713 102 13179.67 437.08 56961.87 88888.00 2010-04-12 10:12:06.713 102 13179.67 436.34 56962.23 88888.00 2010-04-12 10:12:07.713 102 13179.80 437.58 56961.87 88888.00 2010-04-12 10:12:08.713 102 13179.80 436.83 56961.75 88888.00 2010-04-12 10:12:09.713 102 13179.54 437.45 56961.50 88888.00 2010-04-12 10:12:10.713 102 13179.29 437.08 56961.75 88888.00 2010-04-12 10:12:11.713 102 13179.42 436.83 56961.75 88888.00 2010-04-12 10:12:12.713 102 13179.42 437.33 56961.50 88888.00 2010-04-12 10:12:13.713 102 13179.03 436.83 56961.13 88888.00 2010-04-12 10:12:14.713 102 13178.90 437.20 56961.75 88888.00 2010-04-12 10:12:15.713 102 13179.29 437.70 56961.25 88888.00 2010-04-12 10:12:16.713 102 13179.42 437.45 56961.75 88888.00 2010-04-12 10:12:17.713 102 13179.54 437.33 56961.25 88888.00 2010-04-12 10:12:18.713 102 13179.03 437.20 56961.01 88888.00 2010-04-12 10:12:19.713 102 13178.77 436.46 56961.13 88888.00 2010-04-12 10:12:20.713 102 13178.51 437.08 56960.89 88888.00 2010-04-12 10:12:21.713 102 13178.90 437.20 56961.25 88888.00 2010-04-12 10:12:22.713 102 13178.64 436.96 56960.89 88888.00 2010-04-12 10:12:23.713 102 13178.64 436.34 56961.50 88888.00 2010-04-12 10:12:24.713 102 13179.03 436.46 56961.38 88888.00 2010-04-12 10:12:25.713 102 13179.42 436.58 56961.75 88888.00 2010-04-12 10:12:26.713 102 13179.03 436.34 56962.11 88888.00 2010-04-12 10:12:27.713 102 13179.16 437.08 56961.25 88888.00 2010-04-12 10:12:28.713 102 13178.38 436.46 56961.87 88888.00 2010-04-12 10:12:29.713 102 13178.25 436.83 56960.77 88888.00 2010-04-12 10:12:30.713 102 13178.51 437.20 56961.25 88888.00 2010-04-12 10:12:31.713 102 13179.16 436.83 56961.13 88888.00 2010-04-12 10:12:32.713 102 13179.29 435.97 56960.64 88888.00 2010-04-12 10:12:33.713 102 13178.51 437.08 56961.13 88888.00 2010-04-12 10:12:34.713 102 13178.38 437.20 56961.50 88888.00 2010-04-12 10:12:35.713 102 13178.90 436.46 56960.64 88888.00 2010-04-12 10:12:36.713 102 13178.38 436.34 56961.01 88888.00 2010-04-12 10:12:37.713 102 13178.12 435.97 56960.64 88888.00 2010-04-12 10:12:38.713 102 13178.64 436.34 56961.38 88888.00 2010-04-12 10:12:39.713 102 13178.25 437.08 56960.64 88888.00 2010-04-12 10:12:40.713 102 13178.25 435.97 56961.25 88888.00 2010-04-12 10:12:41.713 102 13178.77 436.83 56960.40 88888.00 2010-04-12 10:12:42.713 102 13177.86 436.21 56960.52 88888.00 2010-04-12 10:12:43.713 102 13178.38 436.71 56960.77 88888.00 2010-04-12 10:12:44.713 102 13178.51 436.58 56960.89 88888.00 2010-04-12 10:12:45.713 102 13178.77 435.84 56960.89 88888.00 2010-04-12 10:12:46.713 102 13178.12 436.71 56960.40 88888.00 2010-04-12 10:12:47.713 102 13178.25 436.34 56960.40 88888.00 2010-04-12 10:12:48.713 102 13178.12 436.34 56960.40 88888.00 2010-04-12 10:12:49.713 102 13178.51 436.46 56960.28 88888.00 2010-04-12 10:12:50.713 102 13178.64 436.34 56960.40 88888.00 2010-04-12 10:12:51.713 102 13178.90 435.22 56959.79 88888.00 2010-04-12 10:12:52.713 102 13178.77 435.72 56960.28 88888.00 2010-04-12 10:12:53.713 102 13178.64 435.97 56960.28 88888.00 2010-04-12 10:12:54.713 102 13177.86 435.35 56959.79 88888.00 2010-04-12 10:12:55.713 102 13178.25 435.22 56959.66 88888.00 2010-04-12 10:12:56.713 102 13178.64 435.72 56959.54 88888.00 2010-04-12 10:12:57.713 102 13178.12 435.59 56960.03 88888.00 2010-04-12 10:12:58.713 102 13178.64 435.22 56959.54 88888.00 2010-04-12 10:12:59.713 102 13178.38 435.10 56959.30 88888.00 2010-04-12 10:13:00.713 102 13178.25 434.85 56960.03 88888.00 2010-04-12 10:13:01.713 102 13177.99 434.73 56959.66 88888.00 2010-04-12 10:13:02.713 102 13178.38 434.60 56959.79 88888.00 2010-04-12 10:13:03.713 102 13178.25 435.10 56960.03 88888.00 2010-04-12 10:13:04.713 102 13178.51 435.47 56959.54 88888.00 2010-04-12 10:13:05.713 102 13178.25 435.10 56959.91 88888.00 2010-04-12 10:13:06.713 102 13177.86 434.85 56959.66 88888.00 2010-04-12 10:13:07.713 102 13178.25 434.97 56959.18 88888.00 2010-04-12 10:13:08.713 102 13178.38 435.10 56959.66 88888.00 2010-04-12 10:13:09.713 102 13179.16 435.10 56959.54 88888.00 2010-04-12 10:13:10.713 102 13178.64 434.97 56959.66 88888.00 2010-04-12 10:13:11.713 102 13178.90 434.85 56959.91 88888.00 2010-04-12 10:13:12.713 102 13178.51 434.11 56959.54 88888.00 2010-04-12 10:13:13.713 102 13179.03 435.10 56960.03 88888.00 2010-04-12 10:13:14.713 102 13179.29 434.85 56959.42 88888.00 2010-04-12 10:13:15.713 102 13178.77 434.60 56959.66 88888.00 2010-04-12 10:13:16.713 102 13179.42 434.60 56959.54 88888.00 2010-04-12 10:13:17.713 102 13179.42 434.36 56960.28 88888.00 2010-04-12 10:13:18.713 102 13179.54 434.23 56959.91 88888.00 2010-04-12 10:13:19.713 102 13179.80 434.36 56959.18 88888.00 2010-04-12 10:13:20.713 102 13179.42 434.23 56959.91 88888.00 2010-04-12 10:13:21.713 102 13179.16 434.60 56959.30 88888.00 2010-04-12 10:13:22.713 102 13179.54 434.60 56959.91 88888.00 2010-04-12 10:13:23.713 102 13178.77 434.85 56959.42 88888.00 2010-04-12 10:13:24.713 102 13179.16 435.22 56959.79 88888.00 2010-04-12 10:13:25.713 102 13179.42 434.48 56959.79 88888.00 2010-04-12 10:13:26.713 102 13178.90 435.47 56959.66 88888.00 2010-04-12 10:13:27.713 102 13179.42 434.85 56960.28 88888.00 2010-04-12 10:13:28.713 102 13180.19 434.36 56959.30 88888.00 2010-04-12 10:13:29.713 102 13180.06 434.85 56960.28 88888.00 2010-04-12 10:13:30.713 102 13180.58 434.97 56960.40 88888.00 2010-04-12 10:13:31.713 102 13179.80 434.73 56960.64 88888.00 2010-04-12 10:13:32.713 102 13179.42 434.97 56960.03 88888.00 2010-04-12 10:13:33.713 102 13179.80 434.48 56960.52 88888.00 2010-04-12 10:13:34.713 102 13180.33 434.73 56959.66 88888.00 2010-04-12 10:13:35.713 102 13180.06 434.73 56959.91 88888.00 2010-04-12 10:13:36.713 102 13180.06 434.85 56960.16 88888.00 2010-04-12 10:13:37.713 102 13180.33 434.85 56960.16 88888.00 2010-04-12 10:13:38.713 102 13180.19 434.85 56960.64 88888.00 2010-04-12 10:13:39.713 102 13180.19 435.10 56960.28 88888.00 2010-04-12 10:13:40.713 102 13179.67 434.73 56960.77 88888.00 2010-04-12 10:13:41.713 102 13180.06 435.22 56959.66 88888.00 2010-04-12 10:13:42.713 102 13180.06 435.22 56960.28 88888.00 2010-04-12 10:13:43.713 102 13181.23 434.97 56960.40 88888.00 2010-04-12 10:13:44.713 102 13180.46 434.97 56960.16 88888.00 2010-04-12 10:13:45.713 102 13180.46 435.10 56960.28 88888.00 2010-04-12 10:13:46.713 102 13180.58 435.35 56960.77 88888.00 2010-04-12 10:13:47.713 102 13179.67 434.60 56960.64 88888.00 2010-04-12 10:13:48.713 102 13180.58 434.73 56961.01 88888.00 2010-04-12 10:13:49.713 102 13181.10 434.97 56960.77 88888.00 2010-04-12 10:13:50.713 102 13180.58 434.97 56960.28 88888.00 2010-04-12 10:13:51.713 102 13181.23 435.22 56960.64 88888.00 2010-04-12 10:13:52.713 102 13180.97 434.36 56960.77 88888.00 2010-04-12 10:13:53.713 102 13180.71 434.23 56960.77 88888.00 2010-04-12 10:13:54.713 102 13180.97 435.22 56961.01 88888.00 2010-04-12 10:13:55.713 102 13181.49 434.85 56961.38 88888.00 2010-04-12 10:13:56.713 102 13180.84 434.97 56960.77 88888.00 2010-04-12 10:13:57.713 102 13181.36 434.73 56960.89 88888.00 2010-04-12 10:13:58.713 102 13181.10 435.10 56960.77 88888.00 2010-04-12 10:13:59.713 102 13181.10 435.10 56961.25 88888.00 2010-04-12 10:14:00.712 102 13181.88 434.60 56960.64 88888.00 2010-04-12 10:14:01.712 102 13181.62 435.22 56960.77 88888.00 2010-04-12 10:14:02.712 102 13181.10 434.85 56961.50 88888.00 2010-04-12 10:14:03.712 102 13181.23 434.85 56961.13 88888.00 2010-04-12 10:14:04.712 102 13181.75 435.22 56961.13 88888.00 2010-04-12 10:14:05.712 102 13181.23 434.85 56961.01 88888.00 2010-04-12 10:14:06.712 102 13181.36 435.35 56961.50 88888.00 2010-04-12 10:14:07.712 102 13181.36 434.60 56961.13 88888.00 2010-04-12 10:14:08.712 102 13180.97 435.35 56961.01 88888.00 2010-04-12 10:14:09.712 102 13181.49 434.85 56961.13 88888.00 2010-04-12 10:14:10.712 102 13181.88 434.36 56961.38 88888.00 2010-04-12 10:14:11.712 102 13181.75 434.73 56961.01 88888.00 2010-04-12 10:14:12.712 102 13181.10 434.97 56961.75 88888.00 2010-04-12 10:14:13.712 102 13181.75 434.60 56961.50 88888.00 2010-04-12 10:14:14.712 102 13181.75 435.10 56961.01 88888.00 2010-04-12 10:14:15.712 102 13181.88 434.23 56961.38 88888.00 2010-04-12 10:14:16.712 102 13181.36 434.36 56960.89 88888.00 2010-04-12 10:14:17.712 102 13181.49 434.73 56961.75 88888.00 2010-04-12 10:14:18.712 102 13181.88 434.60 56961.13 88888.00 2010-04-12 10:14:19.712 102 13181.49 434.73 56961.25 88888.00 2010-04-12 10:14:20.712 102 13181.36 434.36 56961.38 88888.00 2010-04-12 10:14:21.712 102 13180.71 434.97 56961.50 88888.00 2010-04-12 10:14:22.712 102 13181.23 434.60 56962.11 88888.00 2010-04-12 10:14:23.712 102 13180.97 435.10 56962.23 88888.00 2010-04-12 10:14:24.712 102 13181.62 433.98 56961.38 88888.00 2010-04-12 10:14:25.712 102 13181.88 434.60 56961.25 88888.00 2010-04-12 10:14:26.712 102 13181.49 434.36 56961.13 88888.00 2010-04-12 10:14:27.712 102 13180.97 435.10 56961.75 88888.00 2010-04-12 10:14:28.712 102 13181.62 434.36 56961.50 88888.00 2010-04-12 10:14:29.712 102 13181.10 434.23 56961.99 88888.00 2010-04-12 10:14:30.712 102 13180.84 434.60 56961.13 88888.00 2010-04-12 10:14:31.712 102 13181.10 434.85 56962.23 88888.00 2010-04-12 10:14:32.712 102 13180.33 434.11 56961.50 88888.00 2010-04-12 10:14:33.712 102 13179.93 433.98 56961.50 88888.00 2010-04-12 10:14:34.712 102 13180.71 434.48 56961.75 88888.00 2010-04-12 10:14:35.712 102 13180.19 433.98 56962.11 88888.00 2010-04-12 10:14:36.712 102 13180.71 433.98 56961.38 88888.00 2010-04-12 10:14:37.712 102 13180.58 434.60 56962.11 88888.00 2010-04-12 10:14:38.712 102 13180.71 434.48 56961.75 88888.00 2010-04-12 10:14:39.712 102 13180.06 434.48 56961.25 88888.00 2010-04-12 10:14:40.712 102 13180.33 434.60 56961.13 88888.00 2010-04-12 10:14:41.712 102 13179.67 433.49 56961.62 88888.00 2010-04-12 10:14:42.712 102 13179.93 433.86 56962.23 88888.00 2010-04-12 10:14:43.712 102 13180.19 434.11 56960.77 88888.00 2010-04-12 10:14:44.712 102 13180.33 433.98 56961.50 88888.00 2010-04-12 10:14:45.712 102 13180.06 434.11 56961.75 88888.00 2010-04-12 10:14:46.712 102 13179.93 434.60 56961.50 88888.00 2010-04-12 10:14:47.712 102 13180.06 434.48 56962.23 88888.00 2010-04-12 10:14:48.712 102 13179.54 434.60 56961.62 88888.00 2010-04-12 10:14:49.712 102 13179.67 434.36 56961.87 88888.00 2010-04-12 10:14:50.712 102 13178.77 433.86 56961.38 88888.00 2010-04-12 10:14:51.712 102 13179.29 433.98 56961.62 88888.00 2010-04-12 10:14:52.712 102 13179.29 434.48 56961.38 88888.00 2010-04-12 10:14:53.712 102 13179.42 433.24 56960.89 88888.00 2010-04-12 10:14:54.712 102 13179.29 434.60 56961.38 88888.00 2010-04-12 10:14:55.712 102 13179.67 433.74 56961.38 88888.00 2010-04-12 10:14:56.712 102 13179.42 433.86 56961.25 88888.00 2010-04-12 10:14:57.712 102 13179.29 434.23 56961.38 88888.00 2010-04-12 10:14:58.712 102 13178.90 434.36 56961.25 88888.00 2010-04-12 10:14:59.712 102 13179.42 434.23 56961.25 88888.00 2010-04-12 10:15:00.712 102 13179.42 433.49 56961.01 88888.00 2010-04-12 10:15:01.712 102 13179.29 433.36 56961.38 88888.00 2010-04-12 10:15:02.712 102 13179.03 434.11 56961.38 88888.00 2010-04-12 10:15:03.712 102 13179.16 434.48 56961.25 88888.00 2010-04-12 10:15:04.712 102 13179.80 434.11 56961.01 88888.00 2010-04-12 10:15:05.712 102 13178.51 433.86 56960.89 88888.00 2010-04-12 10:15:06.712 102 13179.29 434.36 56961.13 88888.00 2010-04-12 10:15:07.712 102 13179.03 434.60 56961.50 88888.00 2010-04-12 10:15:08.712 102 13179.16 434.23 56960.89 88888.00 2010-04-12 10:15:09.712 102 13179.03 434.48 56961.25 88888.00 2010-04-12 10:15:10.712 102 13178.51 434.23 56960.52 88888.00 2010-04-12 10:15:11.712 102 13179.29 433.98 56960.64 88888.00 2010-04-12 10:15:12.712 102 13178.64 433.86 56961.25 88888.00 2010-04-12 10:15:13.712 102 13179.16 434.23 56961.13 88888.00 2010-04-12 10:15:14.712 102 13178.77 433.86 56961.38 88888.00 2010-04-12 10:15:15.712 102 13178.90 434.60 56961.25 88888.00 2010-04-12 10:15:16.712 102 13178.51 434.11 56960.77 88888.00 2010-04-12 10:15:17.712 102 13179.16 433.74 56960.89 88888.00 2010-04-12 10:15:18.712 102 13177.99 433.98 56960.64 88888.00 2010-04-12 10:15:19.712 102 13179.03 433.86 56960.77 88888.00 2010-04-12 10:15:20.712 102 13178.38 433.74 56960.52 88888.00 2010-04-12 10:15:21.712 102 13178.38 434.23 56961.01 88888.00 2010-04-12 10:15:22.712 102 13178.77 433.98 56961.01 88888.00 2010-04-12 10:15:23.712 102 13177.86 433.86 56961.25 88888.00 2010-04-12 10:15:24.712 102 13179.03 434.36 56961.01 88888.00 2010-04-12 10:15:25.712 102 13177.86 434.11 56961.13 88888.00 2010-04-12 10:15:26.712 102 13178.51 433.86 56960.64 88888.00 2010-04-12 10:15:27.712 102 13177.60 433.86 56960.28 88888.00 2010-04-12 10:15:28.712 102 13178.12 433.86 56961.01 88888.00 2010-04-12 10:15:29.712 102 13177.73 433.61 56960.64 88888.00 2010-04-12 10:15:30.712 102 13178.38 433.49 56960.28 88888.00 2010-04-12 10:15:31.712 102 13177.73 433.74 56960.64 88888.00 2010-04-12 10:15:32.712 102 13178.12 433.74 56960.28 88888.00 2010-04-12 10:15:33.712 102 13177.86 433.61 56961.25 88888.00 2010-04-12 10:15:34.712 102 13177.99 433.74 56960.64 88888.00 2010-04-12 10:15:35.712 102 13178.12 434.11 56960.16 88888.00 2010-04-12 10:15:36.712 102 13177.73 433.36 56960.28 88888.00 2010-04-12 10:15:37.712 102 13177.60 433.36 56960.52 88888.00 2010-04-12 10:15:38.712 102 13176.82 433.24 56960.64 88888.00 2010-04-12 10:15:39.712 102 13177.21 433.12 56960.40 88888.00 2010-04-12 10:15:40.712 102 13176.95 433.24 56959.91 88888.00 2010-04-12 10:15:41.712 102 13176.69 433.12 56960.28 88888.00 2010-04-12 10:15:42.712 102 13176.95 433.49 56960.03 88888.00 2010-04-12 10:15:43.712 102 13177.34 433.61 56960.52 88888.00 2010-04-12 10:15:44.712 102 13175.91 431.75 56960.16 88888.00 2010-04-12 10:15:45.712 102 13176.43 432.50 56959.91 88888.00 2010-04-12 10:15:46.712 102 13176.04 432.62 56959.30 88888.00 2010-04-12 10:15:47.712 102 13176.43 432.87 56959.91 88888.00 2010-04-12 10:15:48.712 102 13176.69 432.87 56960.28 88888.00 2010-04-12 10:15:49.712 102 13176.30 432.50 56958.93 88888.00 2010-04-12 10:15:50.712 102 13175.78 432.50 56959.66 88888.00 2010-04-12 10:15:51.712 102 13176.82 432.25 56959.42 88888.00 2010-04-12 10:15:52.712 102 13175.39 432.25 56959.54 88888.00 2010-04-12 10:15:53.712 102 13175.78 432.50 56959.42 88888.00 2010-04-12 10:15:54.712 102 13176.17 432.25 56959.42 88888.00 2010-04-12 10:15:55.712 102 13175.39 432.25 56959.42 88888.00 2010-04-12 10:15:56.712 102 13176.04 431.75 56958.93 88888.00 2010-04-12 10:15:57.712 102 13175.52 432.25 56959.91 88888.00 2010-04-12 10:15:58.712 102 13175.26 431.14 56959.30 88888.00 2010-04-12 10:15:59.712 102 13174.87 432.13 56959.05 88888.00 2010-04-12 10:16:00.712 102 13174.74 432.13 56959.18 88888.00 2010-04-12 10:16:01.712 102 13174.74 431.51 56958.69 88888.00 2010-04-12 10:16:02.712 102 13174.35 432.13 56958.69 88888.00 2010-04-12 10:16:03.712 102 13174.22 432.50 56958.81 88888.00 2010-04-12 10:16:04.712 102 13174.09 431.88 56959.05 88888.00 2010-04-12 10:16:05.712 102 13174.09 431.63 56958.81 88888.00 2010-04-12 10:16:06.712 102 13172.92 431.88 56958.20 88888.00 2010-04-12 10:16:07.712 102 13173.83 431.51 56958.32 88888.00 2010-04-12 10:16:08.712 102 13173.18 431.38 56958.20 88888.00 2010-04-12 10:16:09.712 102 13173.31 431.26 56959.05 88888.00 2010-04-12 10:16:10.712 102 13173.05 431.14 56958.44 88888.00 2010-04-12 10:16:11.712 102 13173.44 430.76 56958.44 88888.00 2010-04-12 10:16:12.712 102 13173.18 431.01 56958.32 88888.00 2010-04-12 10:16:13.712 102 13172.79 430.76 56958.20 88888.00 2010-04-12 10:16:14.712 102 13172.92 430.64 56957.59 88888.00 2010-04-12 10:16:15.712 102 13172.14 430.89 56958.69 88888.00 2010-04-12 10:16:16.712 102 13172.14 430.89 56957.71 88888.00 2010-04-12 10:16:17.712 102 13172.27 430.39 56957.83 88888.00 2010-04-12 10:16:18.712 102 13170.84 430.39 56957.83 88888.00 2010-04-12 10:16:19.712 102 13170.97 431.01 56956.98 88888.00 2010-04-12 10:16:20.712 102 13171.36 430.39 56958.32 88888.00 2010-04-12 10:16:21.712 102 13170.97 430.52 56956.98 88888.00 2010-04-12 10:16:22.712 102 13170.97 430.89 56957.71 88888.00 2010-04-12 10:16:23.712 102 13170.19 430.27 56957.10 88888.00 2010-04-12 10:16:24.712 102 13170.71 430.27 56957.34 88888.00 2010-04-12 10:16:25.712 102 13170.06 429.52 56957.46 88888.00 2010-04-12 10:16:26.712 102 13170.71 430.39 56956.98 88888.00 2010-04-12 10:16:27.712 102 13169.80 430.76 56956.73 88888.00 2010-04-12 10:16:28.712 102 13169.93 429.90 56956.61 88888.00 2010-04-12 10:16:29.712 102 13168.89 430.14 56956.49 88888.00 2010-04-12 10:16:30.712 102 13169.02 430.02 56956.00 88888.00 2010-04-12 10:16:31.712 102 13168.50 429.65 56955.88 88888.00 2010-04-12 10:16:32.712 102 13169.15 431.01 56955.88 88888.00 2010-04-12 10:16:33.712 102 13168.63 430.14 56955.75 88888.00 2010-04-12 10:16:34.712 102 13168.24 430.14 56955.63 88888.00 2010-04-12 10:16:35.712 102 13168.11 430.27 56955.75 88888.00 2010-04-12 10:16:36.712 102 13168.76 430.76 56955.88 88888.00 2010-04-12 10:16:37.712 102 13167.46 430.27 56955.63 88888.00 2010-04-12 10:16:38.712 102 13167.98 429.77 56955.51 88888.00 2010-04-12 10:16:39.712 102 13167.98 430.39 56956.24 88888.00 2010-04-12 10:16:40.712 102 13168.24 430.39 56955.88 88888.00 2010-04-12 10:16:41.712 102 13167.98 429.90 56954.53 88888.00 2010-04-12 10:16:42.712 102 13167.85 430.27 56955.14 88888.00 2010-04-12 10:16:43.712 102 13167.98 430.02 56954.65 88888.00 2010-04-12 10:16:44.712 102 13167.98 430.02 56954.90 88888.00 2010-04-12 10:16:45.712 102 13167.85 430.27 56955.63 88888.00 2010-04-12 10:16:46.712 102 13167.46 430.27 56955.14 88888.00 2010-04-12 10:16:47.712 102 13166.68 430.14 56955.14 88888.00 2010-04-12 10:16:48.712 102 13167.07 430.89 56955.63 88888.00 2010-04-12 10:16:49.712 102 13166.81 430.39 56954.65 88888.00 2010-04-12 10:16:50.712 102 13166.81 430.27 56955.02 88888.00 2010-04-12 10:16:51.712 102 13167.20 430.52 56954.65 88888.00 2010-04-12 10:16:52.712 102 13166.81 430.64 56955.27 88888.00 2010-04-12 10:16:53.712 102 13166.68 430.02 56955.14 88888.00 2010-04-12 10:16:54.712 102 13166.68 430.27 56954.90 88888.00 2010-04-12 10:16:55.712 102 13166.42 430.64 56954.53 88888.00 2010-04-12 10:16:56.712 102 13166.55 430.02 56954.65 88888.00 2010-04-12 10:16:57.712 102 13166.81 430.27 56954.53 88888.00 2010-04-12 10:16:58.712 102 13166.29 429.90 56955.27 88888.00 2010-04-12 10:16:59.712 102 13166.16 430.76 56954.65 88888.00 2010-04-12 10:17:00.712 102 13166.03 430.89 56954.41 88888.00 2010-04-12 10:17:01.712 102 13166.68 430.64 56954.53 88888.00 2010-04-12 10:17:02.712 102 13165.90 430.76 56954.53 88888.00 2010-04-12 10:17:03.712 102 13166.03 430.27 56954.53 88888.00 2010-04-12 10:17:04.712 102 13165.77 430.76 56954.29 88888.00 2010-04-12 10:17:05.712 102 13166.29 430.76 56953.68 88888.00 2010-04-12 10:17:06.712 102 13165.64 431.14 56953.80 88888.00 2010-04-12 10:17:07.712 102 13165.25 431.01 56954.41 88888.00 2010-04-12 10:17:08.712 102 13165.25 430.52 56954.16 88888.00 2010-04-12 10:17:09.712 102 13165.38 430.76 56954.29 88888.00 2010-04-12 10:17:10.712 102 13165.38 430.89 56954.29 88888.00 2010-04-12 10:17:11.712 102 13164.86 430.27 56954.41 88888.00 2010-04-12 10:17:12.712 102 13166.16 431.26 56953.68 88888.00 2010-04-12 10:17:13.712 102 13164.86 430.27 56954.16 88888.00 2010-04-12 10:17:14.712 102 13165.64 430.76 56954.29 88888.00 2010-04-12 10:17:15.712 102 13164.86 431.01 56954.04 88888.00 2010-04-12 10:17:16.712 102 13165.51 430.27 56953.92 88888.00 2010-04-12 10:17:17.712 102 13166.16 431.26 56953.43 88888.00 2010-04-12 10:17:18.712 102 13164.99 431.38 56953.80 88888.00 2010-04-12 10:17:19.712 102 13164.47 431.01 56953.06 88888.00 2010-04-12 10:17:20.712 102 13164.86 431.26 56953.68 88888.00 2010-04-12 10:17:21.712 102 13165.38 431.01 56953.31 88888.00 2010-04-12 10:17:22.712 102 13165.12 431.14 56953.80 88888.00 2010-04-12 10:17:23.712 102 13165.25 430.39 56953.68 88888.00 2010-04-12 10:17:24.712 102 13164.86 430.52 56953.31 88888.00 2010-04-12 10:17:25.712 102 13165.25 431.14 56953.19 88888.00 2010-04-12 10:17:26.712 102 13165.12 431.75 56952.82 88888.00 2010-04-12 10:17:27.712 102 13164.47 431.01 56953.68 88888.00 2010-04-12 10:17:28.712 102 13164.99 431.01 56953.31 88888.00 2010-04-12 10:17:29.712 102 13165.25 431.26 56953.31 88888.00 2010-04-12 10:17:30.712 102 13164.73 431.01 56953.80 88888.00 2010-04-12 10:17:31.712 102 13164.21 431.26 56953.31 88888.00 2010-04-12 10:17:32.712 102 13165.38 431.51 56953.31 88888.00 2010-04-12 10:17:33.712 102 13164.47 432.13 56952.94 88888.00 2010-04-12 10:17:34.712 102 13164.47 431.51 56953.80 88888.00 2010-04-12 10:17:35.712 102 13165.12 431.88 56952.82 88888.00 2010-04-12 10:17:36.712 102 13164.99 431.88 56952.82 88888.00 2010-04-12 10:17:37.712 102 13164.21 432.00 56952.94 88888.00 2010-04-12 10:17:38.712 102 13164.99 431.75 56952.70 88888.00 2010-04-12 10:17:39.712 102 13164.34 432.00 56952.70 88888.00 2010-04-12 10:17:40.712 102 13164.60 431.63 56953.06 88888.00 2010-04-12 10:17:41.712 102 13164.34 431.88 56953.68 88888.00 2010-04-12 10:17:42.712 102 13164.73 432.00 56953.06 88888.00 2010-04-12 10:17:43.712 102 13164.21 432.13 56952.94 88888.00 2010-04-12 10:17:44.712 102 13164.21 432.62 56952.45 88888.00 2010-04-12 10:17:45.712 102 13164.34 432.50 56953.31 88888.00 2010-04-12 10:17:46.712 102 13164.08 432.13 56952.94 88888.00 2010-04-12 10:17:47.712 102 13163.82 431.63 56953.06 88888.00 2010-04-12 10:17:48.712 102 13163.82 432.13 56952.70 88888.00 2010-04-12 10:17:49.712 102 13163.95 432.62 56952.94 88888.00 2010-04-12 10:17:50.712 102 13164.08 432.37 56953.55 88888.00 2010-04-12 10:17:51.712 102 13164.21 432.37 56953.43 88888.00 2010-04-12 10:17:52.712 102 13163.43 432.13 56952.94 88888.00 2010-04-12 10:17:53.712 102 13163.43 432.62 56953.06 88888.00 2010-04-12 10:17:54.712 102 13164.21 432.99 56952.45 88888.00 2010-04-12 10:17:55.712 102 13164.34 432.62 56952.82 88888.00 2010-04-12 10:17:56.712 102 13163.69 432.75 56953.19 88888.00 2010-04-12 10:17:57.712 102 13163.43 432.99 56953.19 88888.00 2010-04-12 10:17:58.712 102 13163.95 433.24 56952.45 88888.00 2010-04-12 10:17:59.712 102 13164.08 432.99 56953.31 88888.00 2010-04-12 10:18:00.712 102 13163.95 432.87 56952.82 88888.00 2010-04-12 10:18:01.712 102 13163.82 433.36 56953.06 88888.00 2010-04-12 10:18:02.712 102 13164.47 432.50 56953.19 88888.00 2010-04-12 10:18:03.712 102 13164.86 432.99 56953.06 88888.00 2010-04-12 10:18:04.712 102 13164.47 433.61 56953.06 88888.00 2010-04-12 10:18:05.712 102 13163.69 433.86 56953.19 88888.00 2010-04-12 10:18:06.712 102 13164.47 432.75 56953.43 88888.00 2010-04-12 10:18:07.712 102 13163.95 434.23 56953.31 88888.00 2010-04-12 10:18:08.712 102 13164.34 433.36 56952.21 88888.00 2010-04-12 10:18:09.712 102 13163.95 433.86 56953.06 88888.00 2010-04-12 10:18:10.712 102 13164.34 433.49 56952.94 88888.00 2010-04-12 10:18:11.712 102 13164.08 434.11 56952.94 88888.00 2010-04-12 10:18:12.712 102 13164.08 434.11 56953.06 88888.00 2010-04-12 10:18:13.712 102 13163.95 433.49 56953.31 88888.00 2010-04-12 10:18:14.712 102 13164.21 433.86 56952.94 88888.00 2010-04-12 10:18:15.712 102 13164.08 433.98 56953.43 88888.00 2010-04-12 10:18:16.712 102 13163.82 434.23 56953.06 88888.00 2010-04-12 10:18:17.712 102 13164.34 434.11 56953.06 88888.00 2010-04-12 10:18:18.712 102 13163.95 434.36 56953.06 88888.00 2010-04-12 10:18:19.712 102 13164.08 433.86 56953.06 88888.00 2010-04-12 10:18:20.712 102 13163.69 433.98 56952.33 88888.00 2010-04-12 10:18:21.712 102 13163.95 434.48 56953.43 88888.00 2010-04-12 10:18:22.712 102 13162.91 434.73 56953.06 88888.00 2010-04-12 10:18:23.712 102 13163.56 433.98 56953.68 88888.00 2010-04-12 10:18:24.712 102 13163.69 433.61 56953.19 88888.00 2010-04-12 10:18:25.712 102 13164.08 434.97 56953.31 88888.00 2010-04-12 10:18:26.712 102 13163.43 433.98 56953.19 88888.00 2010-04-12 10:18:27.712 102 13163.56 434.11 56953.06 88888.00 2010-04-12 10:18:28.712 102 13164.21 435.47 56953.80 88888.00 2010-04-12 10:18:29.712 102 13163.43 434.48 56953.31 88888.00 2010-04-12 10:18:30.712 102 13163.95 434.85 56953.43 88888.00 2010-04-12 10:18:31.712 102 13163.30 435.22 56953.55 88888.00 2010-04-12 10:18:32.712 102 13163.43 434.97 56953.68 88888.00 2010-04-12 10:18:33.712 102 13163.56 435.47 56953.31 88888.00 2010-04-12 10:18:34.712 102 13163.82 435.22 56953.68 88888.00 2010-04-12 10:18:35.712 102 13164.21 434.73 56953.80 88888.00 2010-04-12 10:18:36.712 102 13164.08 435.22 56953.68 88888.00 2010-04-12 10:18:37.712 102 13164.34 435.35 56953.19 88888.00 2010-04-12 10:18:38.712 102 13163.43 435.59 56953.06 88888.00 2010-04-12 10:18:39.712 102 13163.69 435.47 56953.43 88888.00 2010-04-12 10:18:40.712 102 13163.30 435.35 56953.68 88888.00 2010-04-12 10:18:41.712 102 13163.30 435.97 56953.68 88888.00 2010-04-12 10:18:42.712 102 13163.95 436.34 56953.31 88888.00 2010-04-12 10:18:43.712 102 13163.69 434.97 56953.43 88888.00 2010-04-12 10:18:44.712 102 13163.95 435.22 56953.55 88888.00 2010-04-12 10:18:45.712 102 13163.43 436.09 56953.55 88888.00 2010-04-12 10:18:46.712 102 13163.69 435.47 56953.55 88888.00 2010-04-12 10:18:47.712 102 13163.82 436.46 56953.31 88888.00 2010-04-12 10:18:48.712 102 13163.17 436.34 56953.80 88888.00 2010-04-12 10:18:49.712 102 13163.82 435.59 56953.19 88888.00 2010-04-12 10:18:50.712 102 13163.69 435.59 56953.31 88888.00 2010-04-12 10:18:51.712 102 13164.08 436.21 56953.80 88888.00 2010-04-12 10:18:52.712 102 13163.04 435.35 56953.68 88888.00 2010-04-12 10:18:53.712 102 13163.95 436.58 56953.06 88888.00 2010-04-12 10:18:54.712 102 13163.82 436.46 56953.43 88888.00 2010-04-12 10:18:55.712 102 13163.56 436.09 56953.55 88888.00 2010-04-12 10:18:56.712 102 13163.17 436.09 56953.55 88888.00 2010-04-12 10:18:57.712 102 13163.69 435.72 56953.68 88888.00 2010-04-12 10:18:58.712 102 13164.08 435.84 56953.68 88888.00 2010-04-12 10:18:59.712 102 13163.82 436.34 56953.68 88888.00 2010-04-12 10:19:00.712 102 13163.17 436.71 56953.19 88888.00 2010-04-12 10:19:01.712 102 13163.04 436.58 56953.80 88888.00 2010-04-12 10:19:02.712 102 13163.43 436.83 56953.43 88888.00 2010-04-12 10:19:03.712 102 13163.69 436.83 56953.06 88888.00 2010-04-12 10:19:04.712 102 13163.82 436.58 56953.43 88888.00 2010-04-12 10:19:05.712 102 13163.69 436.21 56953.19 88888.00 2010-04-12 10:19:06.712 102 13163.30 436.96 56954.29 88888.00 2010-04-12 10:19:07.712 102 13163.82 436.83 56953.06 88888.00 2010-04-12 10:19:08.712 102 13163.43 436.83 56953.55 88888.00 2010-04-12 10:19:09.712 102 13164.08 437.20 56954.29 88888.00 2010-04-12 10:19:10.712 102 13162.65 437.33 56953.80 88888.00 2010-04-12 10:19:11.712 102 13164.08 437.33 56953.92 88888.00 2010-04-12 10:19:12.712 102 13163.56 436.96 56954.29 88888.00 2010-04-12 10:19:13.712 102 13163.17 436.83 56953.68 88888.00 2010-04-12 10:19:14.712 102 13163.95 437.45 56954.04 88888.00 2010-04-12 10:19:15.712 102 13164.73 436.96 56953.92 88888.00 2010-04-12 10:19:16.712 102 13163.43 437.45 56953.80 88888.00 2010-04-12 10:19:17.712 102 13164.08 437.58 56953.80 88888.00 2010-04-12 10:19:18.712 102 13163.95 437.45 56954.90 88888.00 2010-04-12 10:19:19.712 102 13164.08 438.19 56953.92 88888.00 2010-04-12 10:19:20.712 102 13163.43 438.19 56953.68 88888.00 2010-04-12 10:19:21.712 102 13163.82 437.82 56953.55 88888.00 2010-04-12 10:19:22.712 102 13164.60 437.70 56953.92 88888.00 2010-04-12 10:19:23.712 102 13163.43 437.95 56953.80 88888.00 2010-04-12 10:19:24.712 102 13163.82 438.69 56954.53 88888.00 2010-04-12 10:19:25.712 102 13164.60 438.94 56954.41 88888.00 2010-04-12 10:19:26.712 102 13163.95 438.07 56954.04 88888.00 2010-04-12 10:19:27.712 102 13164.34 438.94 56954.53 88888.00 2010-04-12 10:19:28.712 102 13163.95 438.19 56954.53 88888.00 2010-04-12 10:19:29.712 102 13164.21 438.44 56954.77 88888.00 2010-04-12 10:19:30.712 102 13164.47 439.19 56954.77 88888.00 2010-04-12 10:19:31.712 102 13164.34 438.81 56954.90 88888.00 2010-04-12 10:19:32.712 102 13164.86 438.94 56955.02 88888.00 2010-04-12 10:19:33.712 102 13164.73 439.06 56954.41 88888.00 2010-04-12 10:19:34.712 102 13164.86 438.81 56954.65 88888.00 2010-04-12 10:19:35.712 102 13164.60 439.56 56954.16 88888.00 2010-04-12 10:19:36.712 102 13164.86 439.19 56955.02 88888.00 2010-04-12 10:19:37.712 102 13164.60 439.43 56955.02 88888.00 2010-04-12 10:19:38.712 102 13165.12 439.68 56954.77 88888.00 2010-04-12 10:19:39.712 102 13164.73 439.19 56954.90 88888.00 2010-04-12 10:19:40.712 102 13164.34 439.68 56954.65 88888.00 2010-04-12 10:19:41.712 102 13165.51 440.05 56955.02 88888.00 2010-04-12 10:19:42.712 102 13164.99 439.80 56955.27 88888.00 2010-04-12 10:19:43.712 102 13164.86 439.68 56955.39 88888.00 2010-04-12 10:19:44.712 102 13165.38 440.30 56954.65 88888.00 2010-04-12 10:19:45.712 102 13165.25 439.56 56955.51 88888.00 2010-04-12 10:19:46.712 102 13165.38 440.30 56955.14 88888.00 2010-04-12 10:19:47.712 102 13165.51 440.42 56955.14 88888.00 2010-04-12 10:19:48.712 102 13166.42 440.42 56955.51 88888.00 2010-04-12 10:19:49.712 102 13166.42 440.55 56955.51 88888.00 2010-04-12 10:19:50.712 102 13165.51 441.04 56955.02 88888.00 2010-04-12 10:19:51.712 102 13167.20 440.30 56955.27 88888.00 2010-04-12 10:19:52.712 102 13166.16 440.67 56955.27 88888.00 2010-04-12 10:19:53.712 102 13166.81 440.30 56955.75 88888.00 2010-04-12 10:19:54.712 102 13166.29 440.55 56956.00 88888.00 2010-04-12 10:19:55.712 102 13166.03 440.30 56956.12 88888.00 2010-04-12 10:19:56.712 102 13166.68 440.92 56955.27 88888.00 2010-04-12 10:19:57.712 102 13166.55 440.80 56955.51 88888.00 2010-04-12 10:19:58.712 102 13166.68 441.17 56956.12 88888.00 2010-04-12 10:19:59.712 102 13166.81 440.92 56955.88 88888.00 2010-04-12 10:20:00.712 102 13166.55 441.54 56955.75 88888.00 2010-04-12 10:20:01.712 102 13166.81 442.41 56956.12 88888.00 2010-04-12 10:20:02.712 102 13166.81 441.41 56956.73 88888.00 2010-04-12 10:20:03.712 102 13167.33 441.79 56956.24 88888.00 2010-04-12 10:20:04.712 102 13166.94 441.66 56955.51 88888.00 2010-04-12 10:20:05.712 102 13167.46 442.41 56956.36 88888.00 2010-04-12 10:20:06.712 102 13167.72 442.41 56956.73 88888.00 2010-04-12 10:20:07.712 102 13166.94 442.16 56956.49 88888.00 2010-04-12 10:20:08.712 102 13167.72 441.91 56956.24 88888.00 2010-04-12 10:20:09.712 102 13167.20 442.53 56956.98 88888.00 2010-04-12 10:20:10.712 102 13167.85 442.41 56956.61 88888.00 2010-04-12 10:20:11.712 102 13167.85 442.16 56956.73 88888.00 2010-04-12 10:20:12.712 102 13167.98 442.90 56957.22 88888.00 2010-04-12 10:20:13.712 102 13168.63 443.03 56957.34 88888.00 2010-04-12 10:20:14.712 102 13167.85 443.03 56957.46 88888.00 2010-04-12 10:20:15.712 102 13168.50 443.27 56957.22 88888.00 2010-04-12 10:20:16.712 102 13168.50 443.03 56956.98 88888.00 2010-04-12 10:20:17.712 102 13169.02 442.78 56957.83 88888.00 2010-04-12 10:20:18.712 102 13168.89 442.65 56956.86 88888.00 2010-04-12 10:20:19.712 102 13168.76 443.03 56957.22 88888.00 2010-04-12 10:20:20.712 102 13169.15 443.03 56957.46 88888.00 2010-04-12 10:20:21.712 102 13168.76 443.77 56957.59 88888.00 2010-04-12 10:20:22.712 102 13168.89 443.52 56957.59 88888.00 2010-04-12 10:20:23.712 102 13169.67 443.64 56957.83 88888.00 2010-04-12 10:20:24.712 102 13169.28 443.77 56957.71 88888.00 2010-04-12 10:20:25.712 102 13169.54 443.27 56958.20 88888.00 2010-04-12 10:20:26.712 102 13169.67 443.27 56957.95 88888.00 2010-04-12 10:20:27.712 102 13169.41 443.64 56957.83 88888.00 2010-04-12 10:20:28.712 102 13170.84 444.14 56958.20 88888.00 2010-04-12 10:20:29.712 102 13170.97 444.26 56957.71 88888.00 2010-04-12 10:20:30.712 102 13169.67 444.02 56958.32 88888.00 2010-04-12 10:20:31.712 102 13170.58 444.26 56958.32 88888.00 2010-04-12 10:20:32.712 102 13170.71 444.26 56958.81 88888.00 2010-04-12 10:20:33.712 102 13170.58 443.89 56958.81 88888.00 2010-04-12 10:20:34.712 102 13170.71 443.77 56959.18 88888.00 2010-04-12 10:20:35.712 102 13170.84 444.26 56958.69 88888.00 2010-04-12 10:20:36.712 102 13170.84 444.02 56958.57 88888.00 2010-04-12 10:20:37.712 102 13171.49 444.51 56959.05 88888.00 2010-04-12 10:20:38.712 102 13171.75 444.02 56959.42 88888.00 2010-04-12 10:20:39.712 102 13171.75 445.13 56959.05 88888.00 2010-04-12 10:20:40.712 102 13171.36 444.88 56958.93 88888.00 2010-04-12 10:20:41.712 102 13172.27 443.64 56959.18 88888.00 2010-04-12 10:20:42.712 102 13172.01 444.88 56959.54 88888.00 2010-04-12 10:20:43.712 102 13171.75 444.39 56959.54 88888.00 2010-04-12 10:20:44.712 102 13172.01 444.76 56959.18 88888.00 2010-04-12 10:20:45.712 102 13172.01 444.39 56959.05 88888.00 2010-04-12 10:20:46.712 102 13172.53 444.51 56959.66 88888.00 2010-04-12 10:20:47.712 102 13172.40 444.51 56959.54 88888.00 2010-04-12 10:20:48.712 102 13172.27 444.64 56959.66 88888.00 2010-04-12 10:20:49.712 102 13172.92 444.51 56959.54 88888.00 2010-04-12 10:20:50.712 102 13172.66 445.01 56959.54 88888.00 2010-04-12 10:20:51.712 102 13173.18 444.64 56959.54 88888.00 2010-04-12 10:20:52.712 102 13172.79 444.64 56960.03 88888.00 2010-04-12 10:20:53.712 102 13172.79 444.51 56959.79 88888.00 2010-04-12 10:20:54.712 102 13173.31 444.02 56959.42 88888.00 2010-04-12 10:20:55.712 102 13172.92 444.14 56959.91 88888.00 2010-04-12 10:20:56.712 102 13173.83 444.39 56960.52 88888.00 2010-04-12 10:20:57.712 102 13173.31 444.76 56959.79 88888.00 2010-04-12 10:20:58.712 102 13173.96 444.51 56960.64 88888.00 2010-04-12 10:20:59.712 102 13174.22 444.39 56960.40 88888.00 2010-04-12 10:21:00.712 102 13173.70 444.76 56961.01 88888.00 2010-04-12 10:21:01.712 102 13174.09 445.01 56960.89 88888.00 2010-04-12 10:21:02.712 102 13174.22 444.39 56960.89 88888.00 2010-04-12 10:21:03.712 102 13173.83 444.76 56960.52 88888.00 2010-04-12 10:21:04.712 102 13174.35 444.64 56960.89 88888.00 2010-04-12 10:21:05.712 102 13174.87 445.13 56961.38 88888.00 2010-04-12 10:21:06.712 102 13174.22 444.76 56960.77 88888.00 2010-04-12 10:21:07.712 102 13174.09 444.51 56961.13 88888.00 2010-04-12 10:21:08.712 102 13174.22 444.76 56961.50 88888.00 2010-04-12 10:21:09.712 102 13174.74 444.51 56961.25 88888.00 2010-04-12 10:21:10.712 102 13174.87 444.64 56961.01 88888.00 2010-04-12 10:21:11.712 102 13174.48 444.39 56961.13 88888.00 2010-04-12 10:21:12.712 102 13174.35 444.51 56961.50 88888.00 2010-04-12 10:21:13.712 102 13175.00 444.51 56961.25 88888.00 2010-04-12 10:21:14.712 102 13174.35 444.51 56961.75 88888.00 2010-04-12 10:21:15.712 102 13174.74 445.01 56961.25 88888.00 2010-04-12 10:21:16.712 102 13175.13 445.01 56961.13 88888.00 2010-04-12 10:21:17.712 102 13174.09 445.38 56961.62 88888.00 2010-04-12 10:21:18.712 102 13174.09 444.64 56961.50 88888.00 2010-04-12 10:21:19.712 102 13174.22 444.64 56962.23 88888.00 2010-04-12 10:21:20.712 102 13174.74 444.76 56961.75 88888.00 2010-04-12 10:21:21.712 102 13174.61 444.88 56961.75 88888.00 2010-04-12 10:21:22.712 102 13174.48 445.38 56961.50 88888.00 2010-04-12 10:21:23.712 102 13174.48 445.13 56961.38 88888.00 2010-04-12 10:21:24.712 102 13174.22 445.38 56962.23 88888.00 2010-04-12 10:21:25.712 102 13175.39 445.13 56961.38 88888.00 2010-04-12 10:21:26.712 102 13174.61 445.50 56962.23 88888.00 2010-04-12 10:21:27.712 102 13174.74 444.88 56962.23 88888.00 2010-04-12 10:21:28.712 102 13174.74 445.38 56962.23 88888.00 2010-04-12 10:21:29.712 102 13175.26 445.38 56962.84 88888.00 2010-04-12 10:21:30.712 102 13175.26 445.25 56962.23 88888.00 2010-04-12 10:21:31.712 102 13175.00 445.25 56962.60 88888.00 2010-04-12 10:21:32.712 102 13175.00 446.00 56961.99 88888.00 2010-04-12 10:21:33.712 102 13175.26 445.38 56962.72 88888.00 2010-04-12 10:21:34.712 102 13175.78 445.63 56962.23 88888.00 2010-04-12 10:21:35.712 102 13175.39 445.63 56962.36 88888.00 2010-04-12 10:21:36.712 102 13174.87 445.75 56962.97 88888.00 2010-04-12 10:21:37.712 102 13174.74 445.38 56962.84 88888.00 2010-04-12 10:21:38.712 102 13175.91 445.50 56962.48 88888.00 2010-04-12 10:21:39.712 102 13175.39 445.01 56962.72 88888.00 2010-04-12 10:21:40.712 102 13174.87 445.50 56962.36 88888.00 2010-04-12 10:21:41.712 102 13175.39 445.75 56962.60 88888.00 2010-04-12 10:21:42.712 102 13176.17 445.38 56963.21 88888.00 2010-04-12 10:21:43.712 102 13175.39 445.38 56962.60 88888.00 2010-04-12 10:21:44.712 102 13175.26 444.88 56962.48 88888.00 2010-04-12 10:21:45.712 102 13175.52 446.12 56962.72 88888.00 2010-04-12 10:21:46.712 102 13175.65 445.75 56962.23 88888.00 2010-04-12 10:21:47.712 102 13176.17 445.38 56962.48 88888.00 2010-04-12 10:21:48.712 102 13175.26 445.38 56962.60 88888.00 2010-04-12 10:21:49.712 102 13175.78 446.25 56962.97 88888.00 2010-04-12 10:21:50.712 102 13175.65 445.50 56963.09 88888.00 2010-04-12 10:21:51.712 102 13175.78 445.75 56962.60 88888.00 2010-04-12 10:21:52.712 102 13176.43 445.75 56963.33 88888.00 2010-04-12 10:21:53.712 102 13176.30 445.50 56963.09 88888.00 2010-04-12 10:21:55.712 102 13176.43 446.12 56963.46 88888.00 2010-04-12 10:21:56.712 102 13176.30 446.00 56962.72 88888.00 2010-04-12 10:21:57.712 102 13176.43 446.00 56963.70 88888.00 2010-04-12 10:21:58.712 102 13176.17 445.87 56963.46 88888.00 2010-04-12 10:21:59.712 102 13176.69 446.25 56963.46 88888.00 2010-04-12 10:22:00.712 102 13177.08 445.38 56963.09 88888.00 2010-04-12 10:22:01.712 102 13176.04 445.63 56963.09 88888.00 2010-04-12 10:22:02.712 102 13176.69 446.00 56963.33 88888.00 2010-04-12 10:22:03.712 102 13176.82 445.63 56963.33 88888.00 2010-04-12 10:22:04.712 102 13176.30 445.50 56962.97 88888.00 2010-04-12 10:22:05.712 102 13176.95 445.87 56963.58 88888.00 2010-04-12 10:22:06.712 102 13176.56 445.75 56963.33 88888.00 2010-04-12 10:22:07.712 102 13176.82 445.87 56964.19 88888.00 2010-04-12 10:22:08.712 102 13176.82 446.00 56963.09 88888.00 2010-04-12 10:22:09.712 102 13176.30 445.50 56963.70 88888.00 2010-04-12 10:22:10.712 102 13176.69 446.12 56962.97 88888.00 2010-04-12 10:22:11.712 102 13176.69 445.75 56963.09 88888.00 2010-04-12 10:22:12.712 102 13176.43 445.01 56963.33 88888.00 2010-04-12 10:22:13.712 102 13177.21 445.75 56963.70 88888.00 2010-04-12 10:22:14.712 102 13177.21 446.00 56963.33 88888.00 2010-04-12 10:22:15.712 102 13177.08 446.00 56963.58 88888.00 2010-04-12 10:22:16.712 102 13176.17 445.87 56963.82 88888.00 2010-04-12 10:22:17.712 102 13176.69 445.75 56963.70 88888.00 2010-04-12 10:22:18.712 102 13177.47 445.38 56964.43 88888.00 2010-04-12 10:22:19.712 102 13177.08 445.75 56962.84 88888.00 2010-04-12 10:22:20.712 102 13177.21 445.50 56963.58 88888.00 2010-04-12 10:22:21.712 102 13177.08 445.75 56963.46 88888.00 2010-04-12 10:22:22.712 102 13177.21 446.25 56963.70 88888.00 2010-04-12 10:22:23.712 102 13176.95 446.37 56963.33 88888.00 2010-04-12 10:22:24.712 102 13177.47 445.87 56963.21 88888.00 2010-04-12 10:22:25.712 102 13177.73 445.38 56963.58 88888.00 2010-04-12 10:22:26.712 102 13177.86 445.75 56963.46 88888.00 2010-04-12 10:22:27.712 102 13177.47 446.12 56963.33 88888.00 2010-04-12 10:22:28.712 102 13177.08 445.87 56963.46 88888.00 2010-04-12 10:22:29.712 102 13177.73 445.13 56964.07 88888.00 2010-04-12 10:22:30.712 102 13177.34 446.00 56963.33 88888.00 2010-04-12 10:22:31.712 102 13177.08 445.87 56963.58 88888.00 2010-04-12 10:22:32.712 102 13177.08 446.62 56964.07 88888.00 2010-04-12 10:22:33.712 102 13177.99 445.87 56963.82 88888.00 2010-04-12 10:22:34.712 102 13177.34 446.12 56963.46 88888.00 2010-04-12 10:22:35.712 102 13177.86 445.87 56964.07 88888.00 2010-04-12 10:22:36.712 102 13177.08 445.75 56964.07 88888.00 2010-04-12 10:22:37.712 102 13176.95 446.12 56963.82 88888.00 2010-04-12 10:22:38.712 102 13177.08 445.87 56963.46 88888.00 2010-04-12 10:22:39.712 102 13176.82 446.00 56964.19 88888.00 2010-04-12 10:22:40.712 102 13177.34 445.38 56964.07 88888.00 2010-04-12 10:22:41.712 102 13178.12 445.50 56963.95 88888.00 2010-04-12 10:22:42.712 102 13177.21 446.00 56964.43 88888.00 2010-04-12 10:22:43.712 102 13177.21 445.63 56963.58 88888.00 2010-04-12 10:22:44.712 102 13177.34 445.38 56964.43 88888.00 2010-04-12 10:22:45.712 102 13177.73 445.63 56964.07 88888.00 2010-04-12 10:22:46.712 102 13177.60 446.12 56964.80 88888.00 2010-04-12 10:22:47.712 102 13177.86 445.87 56964.43 88888.00 2010-04-12 10:22:48.712 102 13177.34 445.87 56964.19 88888.00 2010-04-12 10:22:49.712 102 13177.60 445.38 56963.95 88888.00 2010-04-12 10:22:50.712 102 13177.73 445.75 56963.95 88888.00 2010-04-12 10:22:51.712 102 13177.47 446.25 56963.95 88888.00 2010-04-12 10:22:52.712 102 13177.86 446.00 56964.80 88888.00 2010-04-12 10:22:53.712 102 13177.47 445.25 56964.31 88888.00 2010-04-12 10:22:54.712 102 13177.73 445.13 56963.58 88888.00 2010-04-12 10:22:55.712 102 13177.86 445.63 56964.68 88888.00 2010-04-12 10:22:56.712 102 13177.86 445.13 56964.55 88888.00 2010-04-12 10:22:57.712 102 13177.73 445.01 56964.43 88888.00 2010-04-12 10:22:58.712 102 13177.60 446.12 56964.19 88888.00 2010-04-12 10:22:59.712 102 13177.60 445.75 56964.31 88888.00 2010-04-12 10:23:00.712 102 13177.73 445.38 56963.70 88888.00 2010-04-12 10:23:01.712 102 13177.34 445.38 56963.95 88888.00 2010-04-12 10:23:02.712 102 13177.47 445.25 56964.07 88888.00 2010-04-12 10:23:03.712 102 13177.60 444.51 56964.43 88888.00 2010-04-12 10:23:04.712 102 13177.99 444.51 56964.31 88888.00 2010-04-12 10:23:05.712 102 13177.86 445.38 56963.82 88888.00 2010-04-12 10:23:06.712 102 13177.86 445.50 56964.55 88888.00 2010-04-12 10:23:07.712 102 13177.34 445.75 56964.07 88888.00 2010-04-12 10:23:08.712 102 13178.12 445.38 56963.95 88888.00 2010-04-12 10:23:09.712 102 13178.12 445.13 56964.31 88888.00 2010-04-12 10:23:10.712 102 13177.99 445.01 56964.55 88888.00 2010-04-12 10:23:11.712 102 13177.99 445.13 56964.19 88888.00 2010-04-12 10:23:12.712 102 13177.99 445.38 56964.07 88888.00 2010-04-12 10:23:13.712 102 13177.60 444.64 56964.31 88888.00 2010-04-12 10:23:14.712 102 13178.12 445.01 56964.55 88888.00 2010-04-12 10:23:15.712 102 13178.12 445.01 56964.80 88888.00 2010-04-12 10:23:16.712 102 13178.38 444.64 56964.43 88888.00 2010-04-12 10:23:17.712 102 13178.77 445.25 56964.55 88888.00 2010-04-12 10:23:18.712 102 13177.99 444.64 56964.43 88888.00 2010-04-12 10:23:19.712 102 13177.99 445.01 56964.07 88888.00 2010-04-12 10:23:20.712 102 13178.12 445.13 56964.43 88888.00 2010-04-12 10:23:21.712 102 13178.90 445.01 56964.43 88888.00 2010-04-12 10:23:22.712 102 13178.12 445.01 56964.19 88888.00 2010-04-12 10:23:23.712 102 13178.90 445.63 56964.31 88888.00 2010-04-12 10:23:24.712 102 13178.38 444.51 56964.43 88888.00 2010-04-12 10:23:25.712 102 13178.64 444.26 56964.19 88888.00 2010-04-12 10:23:26.712 102 13178.90 444.64 56964.80 88888.00 2010-04-12 10:23:27.712 102 13177.60 445.25 56963.95 88888.00 2010-04-12 10:23:28.712 102 13177.86 445.38 56964.31 88888.00 2010-04-12 10:23:29.712 102 13178.38 445.38 56964.43 88888.00 2010-04-12 10:23:30.712 102 13178.12 444.39 56964.19 88888.00 2010-04-12 10:23:31.712 102 13178.12 444.88 56964.31 88888.00 2010-04-12 10:23:32.712 102 13179.03 444.39 56964.19 88888.00 2010-04-12 10:23:33.712 102 13178.77 444.76 56964.43 88888.00 2010-04-12 10:23:34.712 102 13178.77 445.25 56964.55 88888.00 2010-04-12 10:23:35.712 102 13178.38 444.64 56964.19 88888.00 2010-04-12 10:23:36.712 102 13178.25 444.76 56964.80 88888.00 2010-04-12 10:23:37.712 102 13178.77 445.25 56964.43 88888.00 2010-04-12 10:23:38.712 102 13178.64 445.25 56963.95 88888.00 2010-04-12 10:23:39.712 102 13179.42 445.25 56964.55 88888.00 2010-04-12 10:23:40.712 102 13178.38 444.39 56964.92 88888.00 2010-04-12 10:23:41.712 102 13179.03 444.76 56963.95 88888.00 2010-04-12 10:23:42.712 102 13178.90 444.14 56964.31 88888.00 2010-04-12 10:23:43.712 102 13178.77 444.88 56964.68 88888.00 2010-04-12 10:23:44.712 102 13178.64 444.02 56964.43 88888.00 2010-04-12 10:23:45.712 102 13178.77 444.64 56964.43 88888.00 2010-04-12 10:23:46.712 102 13178.64 444.26 56964.80 88888.00 2010-04-12 10:23:47.712 102 13178.77 444.51 56963.95 88888.00 2010-04-12 10:23:48.712 102 13178.51 444.39 56965.17 88888.00 2010-04-12 10:23:49.712 102 13179.03 444.76 56964.68 88888.00 2010-04-12 10:23:50.712 102 13179.16 444.76 56964.19 88888.00 2010-04-12 10:23:51.712 102 13178.77 444.64 56964.43 88888.00 2010-04-12 10:23:52.712 102 13178.90 444.39 56964.80 88888.00 2010-04-12 10:23:53.712 102 13179.29 444.26 56964.55 88888.00 2010-04-12 10:23:54.712 102 13178.64 443.77 56964.19 88888.00 2010-04-12 10:23:55.712 102 13178.90 443.64 56964.55 88888.00 2010-04-12 10:23:56.712 102 13179.16 444.64 56964.07 88888.00 2010-04-12 10:23:57.712 102 13179.42 444.39 56964.31 88888.00 2010-04-12 10:23:58.712 102 13179.03 443.89 56964.19 88888.00 2010-04-12 10:23:59.712 102 13179.54 444.02 56964.31 88888.00 2010-04-12 10:24:00.712 102 13178.90 443.89 56964.07 88888.00 2010-04-12 10:24:01.712 102 13178.51 444.39 56964.31 88888.00 2010-04-12 10:24:02.712 102 13178.90 443.77 56964.31 88888.00 2010-04-12 10:24:03.712 102 13179.16 444.02 56964.68 88888.00 2010-04-12 10:24:04.712 102 13179.16 444.26 56964.92 88888.00 2010-04-12 10:24:05.712 102 13179.42 443.77 56964.68 88888.00 2010-04-12 10:24:06.712 102 13178.90 443.40 56964.55 88888.00 2010-04-12 10:24:07.712 102 13178.90 444.14 56964.19 88888.00 2010-04-12 10:24:08.712 102 13179.42 444.39 56964.55 88888.00 2010-04-12 10:24:09.712 102 13179.16 443.64 56963.70 88888.00 2010-04-12 10:24:10.712 102 13178.64 443.40 56964.68 88888.00 2010-04-12 10:24:11.712 102 13179.54 443.40 56964.92 88888.00 2010-04-12 10:24:12.712 102 13178.90 443.40 56964.55 88888.00 2010-04-12 10:24:13.712 102 13179.42 443.64 56964.31 88888.00 2010-04-12 10:24:14.712 102 13178.90 443.27 56964.43 88888.00 2010-04-12 10:24:15.712 102 13179.80 444.02 56964.43 88888.00 2010-04-12 10:24:16.712 102 13178.77 444.14 56964.68 88888.00 2010-04-12 10:24:17.712 102 13179.16 443.40 56964.55 88888.00 2010-04-12 10:24:18.712 102 13178.51 443.40 56964.92 88888.00 2010-04-12 10:24:19.712 102 13179.29 443.27 56964.55 88888.00 2010-04-12 10:24:20.712 102 13178.90 443.77 56964.55 88888.00 2010-04-12 10:24:21.712 102 13178.25 443.52 56964.68 88888.00 2010-04-12 10:24:22.712 102 13178.90 442.90 56964.07 88888.00 2010-04-12 10:24:23.712 102 13178.90 443.64 56964.07 88888.00 2010-04-12 10:24:24.712 102 13178.77 443.03 56964.31 88888.00 2010-04-12 10:24:25.712 102 13179.54 443.27 56964.19 88888.00 2010-04-12 10:24:26.712 102 13178.90 442.78 56964.55 88888.00 2010-04-12 10:24:27.712 102 13179.16 442.90 56964.68 88888.00 2010-04-12 10:24:28.712 102 13178.90 443.15 56964.19 88888.00 2010-04-12 10:24:29.712 102 13179.03 443.27 56963.82 88888.00 2010-04-12 10:24:30.712 102 13178.64 442.78 56964.19 88888.00 2010-04-12 10:24:31.712 102 13178.51 443.03 56964.68 88888.00 2010-04-12 10:24:32.712 102 13179.54 442.65 56964.80 88888.00 2010-04-12 10:24:33.712 102 13178.77 442.90 56963.95 88888.00 2010-04-12 10:24:34.712 102 13179.67 442.90 56964.55 88888.00 2010-04-12 10:24:35.712 102 13178.77 442.78 56964.31 88888.00 2010-04-12 10:24:36.712 102 13178.51 442.90 56964.80 88888.00 2010-04-12 10:24:37.712 102 13178.77 442.65 56965.29 88888.00 2010-04-12 10:24:38.712 102 13179.03 442.78 56963.58 88888.00 2010-04-12 10:24:39.712 102 13178.64 442.65 56964.19 88888.00 2010-04-12 10:24:40.712 102 13178.64 442.78 56964.55 88888.00 2010-04-12 10:24:41.712 102 13178.77 442.28 56964.31 88888.00 2010-04-12 10:24:42.712 102 13178.90 442.41 56964.19 88888.00 2010-04-12 10:24:43.712 102 13178.51 442.90 56964.19 88888.00 2010-04-12 10:24:44.712 102 13179.16 443.03 56964.80 88888.00 2010-04-12 10:24:45.712 102 13178.12 442.41 56964.55 88888.00 2010-04-12 10:24:46.712 102 13178.77 443.03 56964.07 88888.00 2010-04-12 10:24:47.712 102 13178.90 442.28 56964.68 88888.00 2010-04-12 10:24:48.712 102 13178.25 441.79 56964.68 88888.00 2010-04-12 10:24:49.712 102 13178.51 442.03 56964.55 88888.00 2010-04-12 10:24:50.712 102 13178.12 442.03 56964.92 88888.00 2010-04-12 10:24:51.712 102 13178.12 442.53 56964.19 88888.00 2010-04-12 10:24:52.712 102 13178.64 441.91 56964.07 88888.00 2010-04-12 10:24:53.712 102 13178.12 442.03 56963.82 88888.00 2010-04-12 10:24:54.712 102 13178.25 442.78 56963.70 88888.00 2010-04-12 10:24:55.712 102 13178.51 441.54 56963.46 88888.00 2010-04-12 10:24:56.712 102 13178.51 441.66 56964.31 88888.00 2010-04-12 10:24:57.712 102 13177.73 442.03 56963.21 88888.00 2010-04-12 10:24:58.712 102 13178.25 442.41 56964.07 88888.00 2010-04-12 10:24:59.712 102 13178.51 442.16 56964.19 88888.00 2010-04-12 10:25:00.712 102 13178.64 441.54 56963.95 88888.00 2010-04-12 10:25:01.712 102 13177.99 441.91 56964.43 88888.00 2010-04-12 10:25:02.712 102 13178.38 442.03 56964.31 88888.00 2010-04-12 10:25:03.712 102 13178.12 441.41 56963.70 88888.00 2010-04-12 10:25:04.712 102 13178.64 441.79 56963.70 88888.00 2010-04-12 10:25:05.712 102 13177.99 441.41 56963.95 88888.00 2010-04-12 10:25:06.712 102 13178.64 441.66 56963.70 88888.00 2010-04-12 10:25:07.712 102 13178.12 442.03 56963.95 88888.00 2010-04-12 10:25:08.712 102 13178.51 441.54 56963.58 88888.00 2010-04-12 10:25:09.712 102 13178.64 441.79 56964.07 88888.00 2010-04-12 10:25:10.712 102 13177.60 441.79 56963.82 88888.00 2010-04-12 10:25:11.712 102 13177.86 440.92 56963.46 88888.00 2010-04-12 10:25:12.712 102 13178.51 441.54 56964.07 88888.00 2010-04-12 10:25:13.712 102 13178.51 441.17 56963.95 88888.00 2010-04-12 10:25:14.712 102 13177.99 441.17 56964.31 88888.00 2010-04-12 10:25:15.712 102 13178.51 441.54 56963.58 88888.00 2010-04-12 10:25:16.712 102 13178.12 441.66 56964.43 88888.00 2010-04-12 10:25:17.712 102 13177.86 441.41 56963.70 88888.00 2010-04-12 10:25:18.712 102 13178.64 441.04 56963.46 88888.00 2010-04-12 10:25:19.712 102 13177.86 441.17 56964.19 88888.00 2010-04-12 10:25:20.712 102 13178.12 440.30 56963.95 88888.00 2010-04-12 10:25:21.712 102 13177.73 441.29 56963.70 88888.00 2010-04-12 10:25:22.712 102 13177.73 440.55 56963.33 88888.00 2010-04-12 10:25:23.712 102 13177.47 440.67 56963.95 88888.00 2010-04-12 10:25:24.712 102 13177.47 441.04 56963.33 88888.00 2010-04-12 10:25:25.712 102 13177.08 440.42 56963.33 88888.00 2010-04-12 10:25:26.712 102 13177.60 441.17 56963.21 88888.00 2010-04-12 10:25:27.712 102 13177.21 440.92 56963.70 88888.00 2010-04-12 10:25:28.712 102 13177.86 440.55 56963.33 88888.00 2010-04-12 10:25:29.712 102 13177.47 439.80 56963.21 88888.00 2010-04-12 10:25:30.712 102 13177.47 440.67 56963.70 88888.00 2010-04-12 10:25:31.712 102 13177.47 440.42 56963.82 88888.00 2010-04-12 10:25:32.712 102 13177.47 440.42 56963.21 88888.00 2010-04-12 10:25:33.712 102 13177.60 440.30 56962.84 88888.00 2010-04-12 10:25:34.712 102 13177.34 440.67 56963.58 88888.00 2010-04-12 10:25:35.712 102 13177.47 440.67 56963.33 88888.00 2010-04-12 10:25:36.712 102 13177.21 440.67 56962.72 88888.00 2010-04-12 10:25:37.712 102 13176.95 440.05 56963.21 88888.00 2010-04-12 10:25:38.712 102 13176.69 440.30 56962.84 88888.00 2010-04-12 10:25:39.712 102 13177.86 440.18 56964.19 88888.00 2010-04-12 10:25:40.712 102 13177.47 440.05 56963.21 88888.00 2010-04-12 10:25:41.712 102 13177.08 440.18 56962.97 88888.00 2010-04-12 10:25:42.712 102 13177.08 440.30 56963.21 88888.00 2010-04-12 10:25:43.712 102 13177.60 440.42 56963.95 88888.00 2010-04-12 10:25:44.712 102 13177.08 440.05 56962.48 88888.00 2010-04-12 10:25:45.712 102 13177.21 439.93 56963.09 88888.00 2010-04-12 10:25:46.712 102 13176.56 440.55 56963.33 88888.00 2010-04-12 10:25:47.712 102 13177.60 439.43 56962.97 88888.00 2010-04-12 10:25:48.712 102 13176.95 439.19 56963.09 88888.00 2010-04-12 10:25:49.712 102 13177.08 440.30 56963.09 88888.00 2010-04-12 10:25:50.712 102 13176.69 439.93 56962.84 88888.00 2010-04-12 10:25:51.712 102 13176.30 440.30 56963.21 88888.00 2010-04-12 10:25:52.712 102 13176.56 439.93 56963.33 88888.00 2010-04-12 10:25:53.712 102 13176.69 439.68 56962.72 88888.00 2010-04-12 10:25:54.712 102 13176.04 439.93 56962.84 88888.00 2010-04-12 10:25:55.712 102 13176.56 439.80 56962.60 88888.00 2010-04-12 10:25:56.712 102 13176.95 440.30 56962.36 88888.00 2010-04-12 10:25:57.712 102 13176.82 439.68 56962.97 88888.00 2010-04-12 10:25:58.712 102 13176.69 439.43 56962.72 88888.00 2010-04-12 10:25:59.712 102 13176.43 439.80 56963.21 88888.00 2010-04-12 10:26:00.712 102 13176.43 440.05 56962.84 88888.00 2010-04-12 10:26:01.712 102 13176.56 440.30 56962.48 88888.00 2010-04-12 10:26:02.712 102 13176.95 439.68 56963.09 88888.00 2010-04-12 10:26:03.712 102 13176.82 440.30 56962.97 88888.00 2010-04-12 10:26:04.712 102 13176.82 439.93 56962.60 88888.00 2010-04-12 10:26:05.712 102 13176.69 439.80 56962.11 88888.00 2010-04-12 10:26:06.712 102 13176.30 439.93 56962.97 88888.00 2010-04-12 10:26:07.712 102 13176.30 439.68 56962.84 88888.00 2010-04-12 10:26:08.712 102 13176.82 440.30 56962.48 88888.00 2010-04-12 10:26:09.712 102 13177.08 439.68 56962.23 88888.00 2010-04-12 10:26:10.712 102 13176.17 439.68 56962.36 88888.00 2010-04-12 10:26:11.712 102 13176.95 439.93 56962.97 88888.00 2010-04-12 10:26:12.712 102 13177.34 439.93 56961.75 88888.00 2010-04-12 10:26:13.712 102 13176.43 439.56 56962.72 88888.00 2010-04-12 10:26:14.712 102 13176.30 439.68 56962.97 88888.00 2010-04-12 10:26:15.712 102 13176.17 440.55 56962.60 88888.00 2010-04-12 10:26:16.712 102 13176.95 439.93 56962.48 88888.00 2010-04-12 10:26:17.712 102 13177.08 439.93 56962.60 88888.00 2010-04-12 10:26:18.712 102 13176.30 439.68 56962.97 88888.00 2010-04-12 10:26:19.712 102 13176.56 440.30 56962.36 88888.00 2010-04-12 10:26:20.712 102 13176.82 440.30 56962.84 88888.00 2010-04-12 10:26:21.712 102 13176.95 440.55 56962.11 88888.00 2010-04-12 10:26:22.712 102 13176.95 440.18 56962.60 88888.00 2010-04-12 10:26:23.712 102 13176.56 440.05 56962.60 88888.00 2010-04-12 10:26:24.712 102 13176.82 440.18 56962.36 88888.00 2010-04-12 10:26:25.712 102 13176.95 440.30 56962.84 88888.00 2010-04-12 10:26:26.712 102 13176.69 440.30 56962.48 88888.00 2010-04-12 10:26:27.712 102 13176.30 440.18 56963.70 88888.00 2010-04-12 10:26:28.712 102 13175.91 439.80 56962.48 88888.00 2010-04-12 10:26:29.712 102 13176.82 439.68 56962.72 88888.00 2010-04-12 10:26:30.712 102 13176.30 439.43 56962.48 88888.00 2010-04-12 10:26:31.712 102 13176.04 439.68 56962.97 88888.00 2010-04-12 10:26:32.712 102 13176.30 440.67 56962.11 88888.00 2010-04-12 10:26:33.712 102 13176.56 439.19 56962.11 88888.00 2010-04-12 10:26:34.712 102 13176.04 439.93 56962.48 88888.00 2010-04-12 10:26:35.712 102 13176.69 439.56 56962.60 88888.00 2010-04-12 10:26:36.712 102 13176.43 440.18 56962.84 88888.00 2010-04-12 10:26:37.712 102 13176.95 440.05 56961.99 88888.00 2010-04-12 10:26:38.712 102 13176.56 439.31 56962.11 88888.00 2010-04-12 10:26:39.712 102 13176.69 439.80 56962.97 88888.00 2010-04-12 10:26:40.712 102 13177.08 439.80 56962.11 88888.00 2010-04-12 10:26:41.712 102 13176.69 439.93 56963.09 88888.00 2010-04-12 10:26:42.712 102 13176.82 439.31 56962.60 88888.00 2010-04-12 10:26:43.712 102 13177.08 439.31 56962.60 88888.00 2010-04-12 10:26:44.712 102 13176.56 439.56 56962.72 88888.00 2010-04-12 10:26:45.712 102 13175.91 439.31 56962.48 88888.00 2010-04-12 10:26:46.712 102 13176.04 439.19 56962.97 88888.00 2010-04-12 10:26:47.712 102 13176.04 439.68 56962.84 88888.00 2010-04-12 10:26:48.712 102 13176.95 439.68 56962.23 88888.00 2010-04-12 10:26:49.712 102 13176.17 440.18 56962.60 88888.00 2010-04-12 10:26:50.712 102 13176.95 439.31 56962.60 88888.00 2010-04-12 10:26:51.712 102 13175.91 439.31 56962.11 88888.00 2010-04-12 10:26:52.712 102 13176.30 438.69 56962.72 88888.00 2010-04-12 10:26:53.712 102 13177.08 439.19 56962.48 88888.00 2010-04-12 10:26:54.712 102 13176.56 439.06 56962.36 88888.00 2010-04-12 10:26:55.712 102 13176.69 438.81 56962.72 88888.00 2010-04-12 10:26:56.712 102 13176.56 439.31 56961.99 88888.00 2010-04-12 10:26:57.712 102 13176.43 439.43 56962.48 88888.00 2010-04-12 10:26:58.712 102 13176.43 439.80 56962.23 88888.00 2010-04-12 10:26:59.712 102 13176.95 439.19 56962.48 88888.00 2010-04-12 10:27:00.712 102 13176.30 438.57 56962.60 88888.00 2010-04-12 10:27:01.712 102 13175.91 439.19 56961.99 88888.00 2010-04-12 10:27:02.712 102 13175.91 439.19 56961.99 88888.00 2010-04-12 10:27:03.712 102 13176.04 439.06 56961.75 88888.00 2010-04-12 10:27:04.712 102 13176.30 438.81 56962.48 88888.00 2010-04-12 10:27:05.712 102 13176.30 438.81 56961.87 88888.00 2010-04-12 10:27:06.712 102 13175.78 439.19 56961.99 88888.00 2010-04-12 10:27:07.712 102 13176.04 439.43 56962.48 88888.00 2010-04-12 10:27:08.712 102 13176.04 439.19 56962.23 88888.00 2010-04-12 10:27:09.712 102 13175.52 439.80 56962.11 88888.00 2010-04-12 10:27:10.712 102 13175.39 439.56 56961.75 88888.00 2010-04-12 10:27:11.712 102 13176.17 439.43 56962.60 88888.00 2010-04-12 10:27:12.712 102 13176.30 439.80 56961.87 88888.00 2010-04-12 10:27:13.712 102 13175.52 439.31 56962.11 88888.00 2010-04-12 10:27:14.712 102 13175.39 439.31 56962.23 88888.00 2010-04-12 10:27:15.712 102 13175.65 440.18 56961.62 88888.00 2010-04-12 10:27:16.712 102 13176.17 439.31 56962.48 88888.00 2010-04-12 10:27:17.712 102 13175.78 439.68 56962.36 88888.00 2010-04-12 10:27:18.712 102 13175.78 439.31 56961.99 88888.00 2010-04-12 10:27:19.712 102 13175.78 439.56 56961.87 88888.00 2010-04-12 10:27:20.712 102 13175.52 439.80 56962.48 88888.00 2010-04-12 10:27:21.712 102 13176.30 439.43 56961.87 88888.00 2010-04-12 10:27:22.712 102 13175.65 439.19 56961.99 88888.00 2010-04-12 10:27:23.712 102 13175.78 439.93 56962.72 88888.00 2010-04-12 10:27:24.712 102 13175.13 439.31 56961.87 88888.00 2010-04-12 10:27:25.712 102 13175.91 439.68 56961.75 88888.00 2010-04-12 10:27:26.712 102 13175.00 439.19 56961.99 88888.00 2010-04-12 10:27:27.712 102 13175.39 440.05 56962.11 88888.00 2010-04-12 10:27:28.712 102 13176.04 439.31 56961.87 88888.00 2010-04-12 10:27:29.712 102 13175.52 438.94 56961.99 88888.00 2010-04-12 10:27:30.712 102 13175.39 439.68 56961.99 88888.00 2010-04-12 10:27:31.712 102 13175.52 439.31 56962.23 88888.00 2010-04-12 10:27:32.712 102 13176.17 440.30 56962.11 88888.00 2010-04-12 10:27:33.712 102 13175.26 439.43 56961.87 88888.00 2010-04-12 10:27:34.712 102 13175.65 439.56 56962.48 88888.00 2010-04-12 10:27:35.712 102 13175.78 439.80 56961.87 88888.00 2010-04-12 10:27:36.711 102 13176.04 440.30 56962.48 88888.00 2010-04-12 10:27:37.711 102 13175.13 440.05 56962.11 88888.00 2010-04-12 10:27:38.711 102 13175.78 439.56 56962.11 88888.00 2010-04-12 10:27:39.711 102 13175.78 439.93 56962.11 88888.00 2010-04-12 10:27:40.711 102 13175.26 439.93 56962.60 88888.00 2010-04-12 10:27:41.711 102 13174.87 439.80 56961.75 88888.00 2010-04-12 10:27:42.711 102 13175.78 440.30 56961.75 88888.00 2010-04-12 10:27:43.711 102 13175.65 439.68 56961.75 88888.00 2010-04-12 10:27:44.711 102 13175.91 439.31 56962.11 88888.00 2010-04-12 10:27:45.711 102 13175.52 439.68 56961.50 88888.00 2010-04-12 10:27:46.711 102 13175.78 440.05 56961.87 88888.00 2010-04-12 10:27:47.711 102 13175.52 439.93 56961.87 88888.00 2010-04-12 10:27:48.711 102 13176.17 439.68 56961.99 88888.00 2010-04-12 10:27:49.711 102 13176.04 439.80 56962.48 88888.00 2010-04-12 10:27:50.711 102 13175.65 439.80 56961.87 88888.00 2010-04-12 10:27:51.711 102 13176.04 439.56 56962.11 88888.00 2010-04-12 10:27:52.711 102 13175.91 439.93 56961.99 88888.00 2010-04-12 10:27:53.711 102 13176.30 440.05 56961.38 88888.00 2010-04-12 10:27:54.711 102 13176.04 440.18 56961.50 88888.00 2010-04-12 10:27:55.711 102 13175.39 440.18 56961.87 88888.00 2010-04-12 10:27:56.711 102 13175.52 439.93 56961.99 88888.00 2010-04-12 10:27:57.711 102 13176.04 440.05 56962.11 88888.00 2010-04-12 10:27:58.711 102 13175.65 440.55 56961.99 88888.00 2010-04-12 10:27:59.711 102 13175.52 440.30 56961.62 88888.00 2010-04-12 10:28:00.711 102 13175.78 440.55 56962.23 88888.00 2010-04-12 10:28:01.711 102 13176.17 440.18 56962.11 88888.00 2010-04-12 10:28:02.711 102 13175.91 440.80 56961.75 88888.00 2010-04-12 10:28:03.711 102 13176.56 440.67 56961.75 88888.00 2010-04-12 10:28:04.711 102 13175.91 440.55 56962.36 88888.00 2010-04-12 10:28:05.711 102 13175.65 440.30 56962.11 88888.00 2010-04-12 10:28:06.711 102 13175.65 440.92 56962.60 88888.00 2010-04-12 10:28:07.711 102 13175.65 440.42 56962.11 88888.00 2010-04-12 10:28:08.711 102 13175.91 440.92 56961.75 88888.00 2010-04-12 10:28:09.711 102 13176.04 440.42 56961.38 88888.00 2010-04-12 10:28:10.711 102 13176.04 440.67 56961.62 88888.00 2010-04-12 10:28:11.711 102 13176.17 440.55 56962.23 88888.00 2010-04-12 10:28:12.711 102 13175.65 440.42 56961.75 88888.00 2010-04-12 10:28:13.711 102 13176.17 440.55 56961.62 88888.00 2010-04-12 10:28:14.711 102 13176.56 440.42 56961.38 88888.00 2010-04-12 10:28:15.711 102 13176.30 440.18 56962.11 88888.00 2010-04-12 10:28:16.711 102 13176.30 440.05 56961.38 88888.00 2010-04-12 10:28:17.711 102 13175.39 440.05 56961.50 88888.00 2010-04-12 10:28:18.711 102 13176.30 440.18 56961.62 88888.00 2010-04-12 10:28:19.711 102 13176.43 440.05 56961.75 88888.00 2010-04-12 10:28:20.711 102 13176.04 440.05 56961.99 88888.00 2010-04-12 10:28:21.711 102 13175.78 440.18 56962.11 88888.00 2010-04-12 10:28:22.711 102 13176.17 439.80 56961.62 88888.00 2010-04-12 10:28:23.711 102 13175.91 439.93 56961.50 88888.00 2010-04-12 10:28:24.711 102 13176.17 441.17 56962.36 88888.00 2010-04-12 10:28:25.711 102 13175.39 440.42 56961.62 88888.00 2010-04-12 10:28:26.711 102 13176.69 440.18 56961.62 88888.00 2010-04-12 10:28:27.711 102 13176.04 440.18 56961.25 88888.00 2010-04-12 10:28:28.711 102 13176.30 440.05 56961.62 88888.00 2010-04-12 10:28:29.711 102 13176.30 439.93 56961.38 88888.00 2010-04-12 10:28:30.711 102 13176.43 440.18 56961.75 88888.00 2010-04-12 10:28:31.711 102 13176.30 440.30 56961.87 88888.00 2010-04-12 10:28:32.711 102 13176.04 439.43 56961.75 88888.00 2010-04-12 10:28:33.711 102 13177.08 439.56 56961.62 88888.00 2010-04-12 10:28:34.711 102 13175.52 440.30 56961.99 88888.00 2010-04-12 10:28:35.711 102 13176.04 440.18 56962.11 88888.00 2010-04-12 10:28:36.711 102 13176.30 439.93 56961.38 88888.00 2010-04-12 10:28:37.711 102 13176.04 439.80 56961.99 88888.00 2010-04-12 10:28:38.711 102 13175.91 440.55 56961.75 88888.00 2010-04-12 10:28:39.711 102 13176.43 440.30 56961.38 88888.00 2010-04-12 10:28:40.711 102 13175.26 439.93 56961.75 88888.00 2010-04-12 10:28:41.711 102 13176.04 439.80 56961.62 88888.00 2010-04-12 10:28:42.711 102 13175.91 439.68 56961.75 88888.00 2010-04-12 10:28:43.711 102 13175.78 439.93 56961.13 88888.00 2010-04-12 10:28:44.711 102 13176.17 440.30 56961.50 88888.00 2010-04-12 10:28:45.711 102 13175.52 439.93 56961.25 88888.00 2010-04-12 10:28:46.711 102 13175.52 439.56 56961.75 88888.00 2010-04-12 10:28:47.711 102 13175.52 439.68 56961.38 88888.00 2010-04-12 10:28:48.711 102 13176.04 440.05 56960.64 88888.00 2010-04-12 10:28:49.711 102 13176.04 439.56 56961.38 88888.00 2010-04-12 10:28:50.711 102 13175.39 439.43 56961.01 88888.00 2010-04-12 10:28:51.711 102 13176.43 439.80 56962.11 88888.00 2010-04-12 10:28:52.711 102 13175.52 439.56 56962.11 88888.00 2010-04-12 10:28:53.711 102 13175.00 440.18 56961.87 88888.00 2010-04-12 10:28:54.711 102 13175.13 439.56 56961.62 88888.00 2010-04-12 10:28:55.711 102 13175.39 439.31 56961.50 88888.00 2010-04-12 10:28:56.711 102 13175.52 440.42 56960.89 88888.00 2010-04-12 10:28:57.711 102 13175.65 440.18 56960.64 88888.00 2010-04-12 10:28:58.711 102 13175.00 439.56 56961.38 88888.00 2010-04-12 10:28:59.711 102 13175.65 439.80 56961.13 88888.00 2010-04-12 10:29:00.711 102 13175.26 439.68 56961.13 88888.00 2010-04-12 10:29:01.711 102 13174.48 439.56 56960.89 88888.00 2010-04-12 10:29:02.711 102 13174.48 439.06 56960.64 88888.00 2010-04-12 10:29:03.711 102 13174.61 439.31 56960.89 88888.00 2010-04-12 10:29:04.711 102 13175.00 439.56 56960.64 88888.00 2010-04-12 10:29:05.711 102 13175.00 439.68 56961.25 88888.00 2010-04-12 10:29:06.711 102 13174.09 439.56 56960.77 88888.00 2010-04-12 10:29:07.711 102 13174.48 438.94 56961.25 88888.00 2010-04-12 10:29:08.711 102 13173.83 439.43 56960.52 88888.00 2010-04-12 10:29:09.711 102 13174.35 439.56 56960.52 88888.00 2010-04-12 10:29:10.711 102 13174.87 439.56 56960.64 88888.00 2010-04-12 10:29:11.711 102 13174.35 439.19 56960.64 88888.00 2010-04-12 10:29:12.711 102 13174.09 439.68 56960.52 88888.00 2010-04-12 10:29:13.711 102 13174.61 438.94 56960.40 88888.00 2010-04-12 10:29:14.711 102 13174.48 439.19 56960.03 88888.00 2010-04-12 10:29:15.711 102 13174.22 439.68 56960.64 88888.00 2010-04-12 10:29:16.711 102 13173.96 439.06 56960.77 88888.00 2010-04-12 10:29:17.711 102 13173.44 438.94 56960.77 88888.00 2010-04-12 10:29:18.711 102 13174.22 439.43 56961.01 88888.00 2010-04-12 10:29:19.711 102 13174.61 439.19 56960.28 88888.00 2010-04-12 10:29:20.711 102 13173.70 439.68 56960.40 88888.00 2010-04-12 10:29:21.711 102 13173.70 439.31 56960.52 88888.00 2010-04-12 10:29:22.711 102 13173.83 439.56 56959.91 88888.00 2010-04-12 10:29:23.711 102 13174.22 439.19 56960.64 88888.00 2010-04-12 10:29:24.711 102 13173.44 439.19 56960.64 88888.00 2010-04-12 10:29:25.711 102 13173.31 438.81 56960.40 88888.00 2010-04-12 10:29:26.711 102 13174.35 439.31 56959.79 88888.00 2010-04-12 10:29:27.711 102 13173.70 439.31 56960.16 88888.00 2010-04-12 10:29:28.711 102 13173.83 439.31 56959.91 88888.00 2010-04-12 10:29:29.711 102 13173.31 439.06 56960.64 88888.00 2010-04-12 10:29:30.711 102 13172.92 439.31 56960.16 88888.00 2010-04-12 10:29:31.711 102 13174.35 439.31 56960.16 88888.00 2010-04-12 10:29:32.711 102 13173.96 439.43 56960.28 88888.00 2010-04-12 10:29:33.711 102 13173.70 440.30 56960.64 88888.00 2010-04-12 10:29:34.711 102 13173.18 439.31 56959.42 88888.00 2010-04-12 10:29:35.711 102 13173.57 439.43 56960.16 88888.00 2010-04-12 10:29:36.711 102 13173.70 439.56 56959.91 88888.00 2010-04-12 10:29:37.711 102 13173.96 438.94 56959.79 88888.00 2010-04-12 10:29:38.711 102 13173.83 439.31 56960.16 88888.00 2010-04-12 10:29:39.711 102 13173.96 439.80 56959.91 88888.00 2010-04-12 10:29:40.711 102 13173.70 439.56 56959.30 88888.00 2010-04-12 10:29:41.711 102 13173.57 439.43 56960.03 88888.00 2010-04-12 10:29:42.711 102 13173.44 439.93 56960.28 88888.00 2010-04-12 10:29:43.711 102 13173.70 439.19 56959.30 88888.00 2010-04-12 10:29:44.711 102 13173.44 439.80 56960.03 88888.00 2010-04-12 10:29:45.711 102 13173.70 439.56 56959.66 88888.00 2010-04-12 10:29:46.711 102 13173.96 440.05 56959.66 88888.00 2010-04-12 10:29:47.711 102 13173.31 440.05 56959.42 88888.00 2010-04-12 10:29:48.711 102 13173.70 439.93 56959.91 88888.00 2010-04-12 10:29:49.711 102 13174.09 440.18 56959.91 88888.00 2010-04-12 10:29:50.711 102 13174.22 440.05 56959.79 88888.00 2010-04-12 10:29:51.711 102 13173.57 440.05 56960.77 88888.00 2010-04-12 10:29:52.711 102 13173.57 439.68 56959.79 88888.00 2010-04-12 10:29:53.711 102 13174.22 439.93 56960.52 88888.00 2010-04-12 10:29:54.711 102 13173.83 439.68 56959.91 88888.00 2010-04-12 10:29:55.711 102 13173.83 440.18 56960.16 88888.00 2010-04-12 10:29:56.711 102 13173.96 439.43 56959.79 88888.00 2010-04-12 10:29:57.711 102 13173.70 439.43 56959.66 88888.00 2010-04-12 10:29:58.711 102 13173.44 439.80 56960.89 88888.00 2010-04-12 10:29:59.711 102 13174.61 439.93 56959.42 88888.00 2010-04-12 10:30:00.711 102 13173.31 440.42 56960.16 88888.00 2010-04-12 10:30:01.711 102 13173.31 439.80 56960.40 88888.00 2010-04-12 10:30:02.711 102 13174.22 440.30 56959.54 88888.00 2010-04-12 10:30:03.711 102 13174.22 439.43 56960.28 88888.00 2010-04-12 10:30:04.711 102 13173.83 440.18 56959.18 88888.00 2010-04-12 10:30:05.711 102 13174.22 439.68 56959.91 88888.00 2010-04-12 10:30:06.711 102 13173.70 439.93 56960.28 88888.00 2010-04-12 10:30:07.711 102 13174.87 440.92 56960.28 88888.00 2010-04-12 10:30:08.711 102 13173.44 440.30 56959.91 88888.00 2010-04-12 10:30:09.711 102 13174.09 440.05 56959.66 88888.00 2010-04-12 10:30:10.711 102 13174.22 440.42 56959.91 88888.00 2010-04-12 10:30:11.711 102 13173.83 440.18 56960.16 88888.00 2010-04-12 10:30:12.711 102 13174.09 439.93 56960.03 88888.00 2010-04-12 10:30:13.711 102 13173.44 439.80 56959.91 88888.00 2010-04-12 10:30:14.711 102 13174.48 439.68 56960.03 88888.00 2010-04-12 10:30:15.711 102 13174.87 439.80 56959.66 88888.00 2010-04-12 10:30:16.711 102 13173.83 439.93 56959.79 88888.00 2010-04-12 10:30:17.711 102 13174.09 439.43 56959.42 88888.00 2010-04-12 10:30:18.711 102 13173.96 439.80 56959.79 88888.00 2010-04-12 10:30:19.711 102 13173.70 439.80 56960.03 88888.00 2010-04-12 10:30:20.711 102 13174.09 440.18 56960.03 88888.00 2010-04-12 10:30:21.711 102 13173.70 440.18 56959.79 88888.00 2010-04-12 10:30:22.711 102 13173.96 439.80 56960.52 88888.00 2010-04-12 10:30:23.711 102 13174.22 440.18 56960.52 88888.00 2010-04-12 10:30:24.711 102 13173.44 440.18 56959.30 88888.00 2010-04-12 10:30:25.711 102 13173.70 439.80 56959.66 88888.00 2010-04-12 10:30:26.711 102 13174.35 440.30 56959.66 88888.00 2010-04-12 10:30:27.711 102 13173.57 439.93 56959.79 88888.00 2010-04-12 10:30:28.711 102 13173.31 439.68 56959.54 88888.00 2010-04-12 10:30:29.711 102 13173.57 439.93 56960.03 88888.00 2010-04-12 10:30:30.711 102 13173.57 440.30 56959.66 88888.00 2010-04-12 10:30:31.711 102 13173.31 439.56 56959.42 88888.00 2010-04-12 10:30:32.711 102 13173.83 439.68 56959.30 88888.00 2010-04-12 10:30:33.711 102 13173.44 440.05 56959.18 88888.00 2010-04-12 10:30:34.711 102 13173.05 440.30 56959.30 88888.00 2010-04-12 10:30:35.711 102 13173.05 440.18 56959.54 88888.00 2010-04-12 10:30:36.711 102 13172.92 439.68 56959.42 88888.00 2010-04-12 10:30:37.711 102 13172.92 440.30 56959.42 88888.00 2010-04-12 10:30:38.711 102 13172.66 439.68 56958.81 88888.00 2010-04-12 10:30:39.711 102 13172.79 439.93 56959.54 88888.00 2010-04-12 10:30:40.711 102 13172.79 440.30 56958.69 88888.00 2010-04-12 10:30:41.711 102 13172.92 441.17 56959.42 88888.00 2010-04-12 10:30:42.711 102 13173.18 440.55 56959.54 88888.00 2010-04-12 10:30:43.711 102 13172.14 440.05 56959.91 88888.00 2010-04-12 10:30:44.711 102 13173.44 439.56 56959.05 88888.00 2010-04-12 10:30:45.711 102 13173.18 439.68 56959.18 88888.00 2010-04-12 10:30:46.711 102 13172.53 440.18 56958.57 88888.00 2010-04-12 10:30:47.711 102 13172.92 439.43 56959.18 88888.00 2010-04-12 10:30:48.711 102 13172.40 440.05 56959.30 88888.00 2010-04-12 10:30:49.711 102 13171.88 440.30 56959.05 88888.00 2010-04-12 10:30:50.711 102 13172.14 440.42 56958.93 88888.00 2010-04-12 10:30:51.711 102 13172.01 439.93 56958.69 88888.00 2010-04-12 10:30:52.711 102 13172.66 439.68 56959.05 88888.00 2010-04-12 10:30:53.711 102 13173.31 440.55 56958.32 88888.00 2010-04-12 10:30:54.711 102 13172.40 440.80 56959.05 88888.00 2010-04-12 10:30:55.711 102 13172.40 440.55 56959.18 88888.00 2010-04-12 10:30:56.711 102 13172.27 440.67 56958.20 88888.00 2010-04-12 10:30:57.711 102 13172.66 440.80 56959.18 88888.00 2010-04-12 10:30:58.711 102 13171.88 439.68 56958.57 88888.00 2010-04-12 10:30:59.711 102 13171.62 439.93 56958.57 88888.00 2010-04-12 10:31:00.711 102 13172.01 440.30 56958.81 88888.00 2010-04-12 10:31:01.711 102 13172.66 440.30 56958.08 88888.00 2010-04-12 10:31:02.711 102 13171.75 440.42 56958.81 88888.00 2010-04-12 10:31:03.711 102 13172.66 440.67 56958.93 88888.00 2010-04-12 10:31:04.711 102 13172.14 440.30 56958.81 88888.00 2010-04-12 10:31:05.711 102 13172.27 439.93 56957.95 88888.00 2010-04-12 10:31:06.711 102 13171.75 440.55 56959.05 88888.00 2010-04-12 10:31:07.711 102 13172.14 440.55 56958.69 88888.00 2010-04-12 10:31:08.711 102 13172.40 440.55 56959.05 88888.00 2010-04-12 10:31:09.711 102 13172.14 440.05 56958.44 88888.00 2010-04-12 10:31:10.711 102 13171.62 440.67 56958.44 88888.00 2010-04-12 10:31:11.711 102 13171.75 440.55 56958.81 88888.00 2010-04-12 10:31:12.711 102 13171.88 440.55 56958.20 88888.00 2010-04-12 10:31:13.711 102 13172.14 440.80 56958.32 88888.00 2010-04-12 10:31:14.711 102 13172.14 440.30 56958.81 88888.00 2010-04-12 10:31:15.711 102 13171.88 440.42 56958.57 88888.00 2010-04-12 10:31:16.711 102 13171.88 440.67 56958.32 88888.00 2010-04-12 10:31:17.711 102 13172.14 440.18 56958.69 88888.00 2010-04-12 10:31:18.711 102 13172.01 440.42 56958.20 88888.00 2010-04-12 10:31:19.711 102 13171.10 439.68 56958.57 88888.00 2010-04-12 10:31:20.711 102 13172.27 440.80 56957.95 88888.00 2010-04-12 10:31:21.711 102 13171.36 440.55 56957.83 88888.00 2010-04-12 10:31:22.711 102 13171.62 440.18 56958.20 88888.00 2010-04-12 10:31:23.711 102 13171.75 440.55 56958.44 88888.00 2010-04-12 10:31:24.711 102 13171.62 440.18 56957.83 88888.00 2010-04-12 10:31:25.711 102 13171.75 440.42 56957.71 88888.00 2010-04-12 10:31:26.711 102 13172.14 440.55 56957.71 88888.00 2010-04-12 10:31:27.711 102 13172.14 439.56 56957.95 88888.00 2010-04-12 10:31:28.711 102 13171.23 440.42 56958.57 88888.00 2010-04-12 10:31:29.711 102 13171.62 439.93 56958.20 88888.00 2010-04-12 10:31:30.711 102 13171.23 440.42 56957.59 88888.00 2010-04-12 10:31:31.711 102 13170.97 440.55 56958.08 88888.00 2010-04-12 10:31:32.711 102 13171.36 440.30 56958.44 88888.00 2010-04-12 10:31:33.711 102 13171.49 440.30 56957.59 88888.00 2010-04-12 10:31:34.711 102 13170.71 440.42 56957.83 88888.00 2010-04-12 10:31:35.711 102 13171.10 440.30 56958.20 88888.00 2010-04-12 10:31:36.711 102 13171.23 441.04 56957.83 88888.00 2010-04-12 10:31:37.711 102 13170.71 440.42 56957.71 88888.00 2010-04-12 10:31:38.711 102 13170.58 439.93 56957.71 88888.00 2010-04-12 10:31:39.711 102 13171.23 440.67 56957.95 88888.00 2010-04-12 10:31:40.711 102 13171.10 440.80 56957.10 88888.00 2010-04-12 10:31:41.711 102 13170.71 440.92 56957.22 88888.00 2010-04-12 10:31:42.711 102 13170.97 440.67 56957.71 88888.00 2010-04-12 10:31:43.711 102 13171.62 440.80 56957.46 88888.00 2010-04-12 10:31:44.711 102 13170.97 440.67 56957.34 88888.00 2010-04-12 10:31:45.711 102 13170.71 440.55 56957.46 88888.00 2010-04-12 10:31:46.711 102 13171.62 440.80 56957.71 88888.00 2010-04-12 10:31:47.711 102 13170.71 440.18 56957.59 88888.00 2010-04-12 10:31:48.711 102 13170.58 440.18 56957.46 88888.00 2010-04-12 10:31:49.711 102 13170.45 439.93 56957.59 88888.00 2010-04-12 10:31:50.711 102 13171.10 439.80 56957.22 88888.00 2010-04-12 10:31:51.711 102 13170.06 440.05 56957.71 88888.00 2010-04-12 10:31:52.711 102 13170.58 439.80 56957.34 88888.00 2010-04-12 10:31:53.711 102 13170.58 439.80 56957.83 88888.00 2010-04-12 10:31:54.711 102 13169.80 439.93 56957.34 88888.00 2010-04-12 10:31:55.711 102 13170.97 440.30 56956.98 88888.00 2010-04-12 10:31:56.711 102 13170.06 439.56 56957.10 88888.00 2010-04-12 10:31:57.711 102 13169.80 439.43 56957.34 88888.00 2010-04-12 10:31:58.711 102 13170.06 440.30 56957.22 88888.00 2010-04-12 10:31:59.711 102 13169.80 439.93 56957.10 88888.00 2010-04-12 10:32:00.711 102 13169.93 439.68 56956.49 88888.00 2010-04-12 10:32:01.711 102 13169.15 440.55 56956.73 88888.00 2010-04-12 10:32:02.711 102 13169.67 440.05 56956.98 88888.00 2010-04-12 10:32:03.711 102 13170.19 440.18 56956.61 88888.00 2010-04-12 10:32:04.711 102 13169.93 440.18 56957.10 88888.00 2010-04-12 10:32:05.711 102 13168.50 439.93 56956.61 88888.00 2010-04-12 10:32:06.711 102 13169.41 439.06 56956.61 88888.00 2010-04-12 10:32:07.711 102 13169.02 440.42 56956.61 88888.00 2010-04-12 10:32:08.711 102 13168.76 439.56 56956.98 88888.00 2010-04-12 10:32:09.711 102 13168.37 439.93 56956.98 88888.00 2010-04-12 10:32:10.711 102 13168.24 439.80 56956.49 88888.00 2010-04-12 10:32:11.711 102 13169.80 439.56 56956.36 88888.00 2010-04-12 10:32:12.711 102 13168.89 440.05 56956.24 88888.00 2010-04-12 10:32:13.711 102 13168.37 440.18 56956.00 88888.00 2010-04-12 10:32:14.711 102 13169.02 439.80 56956.73 88888.00 2010-04-12 10:32:15.711 102 13168.11 439.43 56956.61 88888.00 2010-04-12 10:32:16.711 102 13168.63 439.80 56956.24 88888.00 2010-04-12 10:32:17.711 102 13168.50 439.80 56956.36 88888.00 2010-04-12 10:32:18.711 102 13168.63 440.18 56955.88 88888.00 2010-04-12 10:32:19.711 102 13167.85 440.05 56956.00 88888.00 2010-04-12 10:32:20.711 102 13168.37 440.30 56956.12 88888.00 2010-04-12 10:32:21.711 102 13168.11 440.30 56956.24 88888.00 2010-04-12 10:32:22.711 102 13168.63 440.05 56956.00 88888.00 2010-04-12 10:32:23.711 102 13167.85 440.18 56956.00 88888.00 2010-04-12 10:32:24.711 102 13167.72 440.18 56955.63 88888.00 2010-04-12 10:32:25.711 102 13168.11 440.05 56955.75 88888.00 2010-04-12 10:32:26.711 102 13168.11 440.18 56955.88 88888.00 2010-04-12 10:32:27.711 102 13167.72 439.56 56955.63 88888.00 2010-04-12 10:32:28.711 102 13167.85 440.55 56955.63 88888.00 2010-04-12 10:32:29.711 102 13168.11 440.42 56955.51 88888.00 2010-04-12 10:32:30.711 102 13168.11 440.18 56955.63 88888.00 2010-04-12 10:32:31.711 102 13167.85 440.92 56955.39 88888.00 2010-04-12 10:32:32.711 102 13167.46 440.67 56955.51 88888.00 2010-04-12 10:32:33.711 102 13168.11 440.55 56954.90 88888.00 2010-04-12 10:32:34.711 102 13168.11 440.30 56955.14 88888.00 2010-04-12 10:32:35.711 102 13167.98 439.56 56955.39 88888.00 2010-04-12 10:32:36.711 102 13167.72 440.18 56955.51 88888.00 2010-04-12 10:32:37.711 102 13168.50 440.05 56955.02 88888.00 2010-04-12 10:32:38.711 102 13168.50 439.31 56955.14 88888.00 2010-04-12 10:32:39.711 102 13168.24 440.55 56955.75 88888.00 2010-04-12 10:32:40.711 102 13167.72 440.42 56955.88 88888.00 2010-04-12 10:32:41.711 102 13167.33 439.68 56954.90 88888.00 2010-04-12 10:32:42.711 102 13167.59 440.55 56955.39 88888.00 2010-04-12 10:32:43.711 102 13167.59 440.30 56954.65 88888.00 2010-04-12 10:32:44.711 102 13167.59 440.30 56954.41 88888.00 2010-04-12 10:32:45.711 102 13167.33 440.55 56954.77 88888.00 2010-04-12 10:32:46.711 102 13167.59 440.18 56954.77 88888.00 2010-04-12 10:32:47.711 102 13167.20 440.55 56954.65 88888.00 2010-04-12 10:32:48.711 102 13167.33 439.31 56955.14 88888.00 2010-04-12 10:32:49.711 102 13167.59 440.42 56954.77 88888.00 2010-04-12 10:32:50.711 102 13167.59 439.93 56954.77 88888.00 2010-04-12 10:32:51.711 102 13167.33 440.30 56954.53 88888.00 2010-04-12 10:32:52.711 102 13167.46 440.05 56954.65 88888.00 2010-04-12 10:32:53.711 102 13166.68 440.67 56955.27 88888.00 2010-04-12 10:32:54.711 102 13167.07 440.67 56954.90 88888.00 2010-04-12 10:32:55.711 102 13167.59 440.18 56954.53 88888.00 2010-04-12 10:32:56.711 102 13167.20 440.05 56954.65 88888.00 2010-04-12 10:32:57.711 102 13166.94 440.05 56954.65 88888.00 2010-04-12 10:32:58.711 102 13167.20 440.55 56954.41 88888.00 2010-04-12 10:32:59.711 102 13166.94 439.80 56954.16 88888.00 2010-04-12 10:33:00.711 102 13167.46 441.17 56954.41 88888.00 2010-04-12 10:33:01.711 102 13166.29 440.18 56954.65 88888.00 2010-04-12 10:33:02.711 102 13166.94 439.93 56954.16 88888.00 2010-04-12 10:33:03.711 102 13166.42 440.42 56954.65 88888.00 2010-04-12 10:33:04.711 102 13165.90 440.18 56954.41 88888.00 2010-04-12 10:33:05.711 102 13166.42 440.92 56955.02 88888.00 2010-04-12 10:33:06.711 102 13166.68 439.93 56954.29 88888.00 2010-04-12 10:33:07.711 102 13166.68 441.04 56954.29 88888.00 2010-04-12 10:33:08.711 102 13166.94 440.05 56954.04 88888.00 2010-04-12 10:33:09.711 102 13166.42 440.55 56953.92 88888.00 2010-04-12 10:33:10.711 102 13166.81 440.92 56954.41 88888.00 2010-04-12 10:33:11.711 102 13166.16 440.18 56954.29 88888.00 2010-04-12 10:33:12.711 102 13166.42 440.80 56953.92 88888.00 2010-04-12 10:33:13.711 102 13166.81 440.18 56954.16 88888.00 2010-04-12 10:33:14.711 102 13166.42 440.18 56954.04 88888.00 2010-04-12 10:33:15.711 102 13166.29 440.05 56954.04 88888.00 2010-04-12 10:33:16.711 102 13166.55 440.80 56954.04 88888.00 2010-04-12 10:33:17.711 102 13166.81 440.80 56953.92 88888.00 2010-04-12 10:33:18.711 102 13166.94 440.92 56954.29 88888.00 2010-04-12 10:33:19.711 102 13167.33 440.55 56954.53 88888.00 2010-04-12 10:33:20.711 102 13166.81 440.42 56954.29 88888.00 2010-04-12 10:33:21.711 102 13166.55 441.66 56953.80 88888.00 2010-04-12 10:33:22.711 102 13166.03 440.92 56953.43 88888.00 2010-04-12 10:33:23.711 102 13167.07 440.80 56953.68 88888.00 2010-04-12 10:33:24.711 102 13166.68 441.17 56954.16 88888.00 2010-04-12 10:33:25.711 102 13166.55 440.80 56954.53 88888.00 2010-04-12 10:33:26.711 102 13166.68 440.80 56953.06 88888.00 2010-04-12 10:33:27.711 102 13166.55 440.92 56953.68 88888.00 2010-04-12 10:33:28.711 102 13166.81 441.54 56954.16 88888.00 2010-04-12 10:33:29.711 102 13167.33 441.29 56954.29 88888.00 2010-04-12 10:33:30.711 102 13166.42 440.80 56954.16 88888.00 2010-04-12 10:33:31.711 102 13166.55 441.54 56953.92 88888.00 2010-04-12 10:33:32.711 102 13165.90 441.41 56954.29 88888.00 2010-04-12 10:33:33.711 102 13166.03 441.04 56954.41 88888.00 2010-04-12 10:33:34.711 102 13166.42 440.67 56953.19 88888.00 2010-04-12 10:33:35.711 102 13166.03 441.29 56954.16 88888.00 2010-04-12 10:33:36.711 102 13166.68 441.66 56953.92 88888.00 2010-04-12 10:33:37.711 102 13166.29 441.54 56954.53 88888.00 2010-04-12 10:33:38.711 102 13166.42 441.29 56953.92 88888.00 2010-04-12 10:33:39.711 102 13166.29 441.66 56954.53 88888.00 2010-04-12 10:33:40.711 102 13166.03 441.79 56953.55 88888.00 2010-04-12 10:33:41.711 102 13166.55 441.54 56953.68 88888.00 2010-04-12 10:33:42.711 102 13166.68 441.66 56953.19 88888.00 2010-04-12 10:33:43.711 102 13166.03 441.66 56953.68 88888.00 2010-04-12 10:33:44.711 102 13166.55 441.79 56953.31 88888.00 2010-04-12 10:33:45.711 102 13166.29 441.04 56953.55 88888.00 2010-04-12 10:33:46.711 102 13166.16 441.66 56953.80 88888.00 2010-04-12 10:33:47.711 102 13166.29 442.16 56953.80 88888.00 2010-04-12 10:33:48.711 102 13166.55 442.03 56953.68 88888.00 2010-04-12 10:33:49.711 102 13166.81 442.03 56953.68 88888.00 2010-04-12 10:33:50.711 102 13166.81 441.79 56952.94 88888.00 2010-04-12 10:33:51.711 102 13166.42 442.41 56952.94 88888.00 2010-04-12 10:33:52.711 102 13166.29 441.66 56954.16 88888.00 2010-04-12 10:33:53.711 102 13166.81 441.91 56953.92 88888.00 2010-04-12 10:33:54.711 102 13166.81 442.28 56953.68 88888.00 2010-04-12 10:33:55.711 102 13166.81 442.28 56953.43 88888.00 2010-04-12 10:33:56.711 102 13167.46 442.41 56953.80 88888.00 2010-04-12 10:33:57.711 102 13166.55 441.79 56952.82 88888.00 2010-04-12 10:33:58.711 102 13166.55 442.03 56953.43 88888.00 2010-04-12 10:33:59.711 102 13166.29 442.16 56953.92 88888.00 2010-04-12 10:34:00.711 102 13166.68 442.53 56954.29 88888.00 2010-04-12 10:34:01.711 102 13166.29 442.28 56954.04 88888.00 2010-04-12 10:34:02.711 102 13166.55 442.16 56953.19 88888.00 2010-04-12 10:34:03.711 102 13166.68 442.41 56953.92 88888.00 2010-04-12 10:34:04.711 102 13166.29 442.16 56953.80 88888.00 2010-04-12 10:34:05.711 102 13166.42 442.16 56953.43 88888.00 2010-04-12 10:34:06.711 102 13166.03 442.16 56953.43 88888.00 2010-04-12 10:34:07.711 102 13166.29 441.91 56954.04 88888.00 2010-04-12 10:34:08.711 102 13167.20 442.16 56953.68 88888.00 2010-04-12 10:34:09.711 102 13166.42 442.28 56953.55 88888.00 2010-04-12 10:34:10.711 102 13166.03 442.65 56954.41 88888.00 2010-04-12 10:34:11.711 102 13167.33 442.53 56954.04 88888.00 2010-04-12 10:34:12.711 102 13166.29 443.03 56953.92 88888.00 2010-04-12 10:34:13.711 102 13166.55 441.91 56953.92 88888.00 2010-04-12 10:34:14.711 102 13166.81 442.53 56953.80 88888.00 2010-04-12 10:34:15.711 102 13166.42 442.65 56953.68 88888.00 2010-04-12 10:34:16.711 102 13166.55 442.90 56953.92 88888.00 2010-04-12 10:34:17.711 102 13166.94 442.41 56954.29 88888.00 2010-04-12 10:34:18.711 102 13167.07 442.90 56953.92 88888.00 2010-04-12 10:34:19.711 102 13166.94 443.40 56953.31 88888.00 2010-04-12 10:34:20.711 102 13167.07 443.15 56953.19 88888.00 2010-04-12 10:34:21.711 102 13167.07 443.03 56954.53 88888.00 2010-04-12 10:34:22.711 102 13167.07 444.02 56953.55 88888.00 2010-04-12 10:34:23.711 102 13166.81 443.03 56953.68 88888.00 2010-04-12 10:34:24.711 102 13167.33 443.64 56953.80 88888.00 2010-04-12 10:34:25.711 102 13166.94 443.27 56953.43 88888.00 2010-04-12 10:34:26.711 102 13166.42 443.77 56953.92 88888.00 2010-04-12 10:34:27.711 102 13167.33 443.27 56953.68 88888.00 2010-04-12 10:34:28.711 102 13167.72 444.02 56954.29 88888.00 2010-04-12 10:34:29.711 102 13167.07 443.77 56954.29 88888.00 2010-04-12 10:34:30.711 102 13167.59 443.40 56953.68 88888.00 2010-04-12 10:34:31.711 102 13167.07 443.64 56953.92 88888.00 2010-04-12 10:34:32.711 102 13167.07 443.64 56953.92 88888.00 2010-04-12 10:34:33.711 102 13167.46 443.64 56953.55 88888.00 2010-04-12 10:34:34.711 102 13167.07 443.15 56953.55 88888.00 2010-04-12 10:34:35.711 102 13167.46 443.77 56953.55 88888.00 2010-04-12 10:34:36.711 102 13167.46 443.40 56954.16 88888.00 2010-04-12 10:34:37.711 102 13167.07 444.39 56954.04 88888.00 2010-04-12 10:34:38.711 102 13167.46 443.40 56953.92 88888.00 2010-04-12 10:34:39.711 102 13167.98 443.64 56953.68 88888.00 2010-04-12 10:34:40.711 102 13167.07 443.77 56954.29 88888.00 2010-04-12 10:34:41.711 102 13167.59 444.14 56953.92 88888.00 2010-04-12 10:34:42.711 102 13167.59 443.89 56954.16 88888.00 2010-04-12 10:34:43.711 102 13167.59 444.02 56954.04 88888.00 2010-04-12 10:34:44.711 102 13167.85 444.14 56954.04 88888.00 2010-04-12 10:34:45.711 102 13167.20 443.77 56954.04 88888.00 2010-04-12 10:34:46.711 102 13168.24 444.51 56953.80 88888.00 2010-04-12 10:34:47.711 102 13167.46 444.14 56954.53 88888.00 2010-04-12 10:34:48.711 102 13168.11 443.77 56954.29 88888.00 2010-04-12 10:34:49.711 102 13167.72 443.77 56954.04 88888.00 2010-04-12 10:34:50.711 102 13167.85 443.64 56953.92 88888.00 2010-04-12 10:34:51.711 102 13167.98 444.02 56953.92 88888.00 2010-04-12 10:34:52.711 102 13168.63 444.14 56954.16 88888.00 2010-04-12 10:34:53.711 102 13168.63 444.14 56953.92 88888.00 2010-04-12 10:34:54.711 102 13168.50 444.02 56954.29 88888.00 2010-04-12 10:34:55.711 102 13168.24 444.51 56954.65 88888.00 2010-04-12 10:34:56.711 102 13168.50 444.39 56954.16 88888.00 2010-04-12 10:34:57.711 102 13168.37 444.64 56954.16 88888.00 2010-04-12 10:34:58.711 102 13168.37 444.51 56954.16 88888.00 2010-04-12 10:34:59.711 102 13168.89 444.64 56954.29 88888.00 2010-04-12 10:35:00.711 102 13169.15 444.14 56953.80 88888.00 2010-04-12 10:35:01.711 102 13168.63 444.39 56954.77 88888.00 2010-04-12 10:35:02.711 102 13168.76 444.64 56953.80 88888.00 2010-04-12 10:35:03.711 102 13169.15 444.76 56954.04 88888.00 2010-04-12 10:35:04.711 102 13168.50 444.88 56953.92 88888.00 2010-04-12 10:35:05.711 102 13168.76 445.13 56954.29 88888.00 2010-04-12 10:35:06.711 102 13168.50 444.64 56954.29 88888.00 2010-04-12 10:35:07.711 102 13168.89 444.51 56954.29 88888.00 2010-04-12 10:35:08.711 102 13169.15 444.64 56954.90 88888.00 2010-04-12 10:35:09.711 102 13169.28 444.76 56953.68 88888.00 2010-04-12 10:35:10.711 102 13169.15 445.38 56954.77 88888.00 2010-04-12 10:35:11.711 102 13169.28 445.38 56954.41 88888.00 2010-04-12 10:35:12.711 102 13168.76 444.39 56953.68 88888.00 2010-04-12 10:35:13.711 102 13169.15 445.25 56954.16 88888.00 2010-04-12 10:35:14.711 102 13169.02 444.88 56954.41 88888.00 2010-04-12 10:35:15.711 102 13169.02 445.13 56953.92 88888.00 2010-04-12 10:35:16.711 102 13168.76 445.25 56954.29 88888.00 2010-04-12 10:35:17.711 102 13169.41 445.01 56954.90 88888.00 2010-04-12 10:35:18.711 102 13169.41 445.01 56954.29 88888.00 2010-04-12 10:35:19.711 102 13168.76 444.76 56954.65 88888.00 2010-04-12 10:35:20.711 102 13169.54 445.13 56954.65 88888.00 2010-04-12 10:35:21.711 102 13169.67 445.01 56954.77 88888.00 2010-04-12 10:35:22.711 102 13168.89 445.38 56954.65 88888.00 2010-04-12 10:35:23.711 102 13168.76 445.25 56954.41 88888.00 2010-04-12 10:35:24.711 102 13169.15 445.38 56954.90 88888.00 2010-04-12 10:35:25.711 102 13169.93 445.13 56954.53 88888.00 2010-04-12 10:35:26.711 102 13169.15 445.50 56954.65 88888.00 2010-04-12 10:35:27.711 102 13169.54 445.50 56954.16 88888.00 2010-04-12 10:35:28.711 102 13168.76 444.76 56954.65 88888.00 2010-04-12 10:35:29.711 102 13169.28 444.76 56954.65 88888.00 2010-04-12 10:35:30.711 102 13169.67 445.38 56954.53 88888.00 2010-04-12 10:35:31.711 102 13169.54 444.76 56955.14 88888.00 2010-04-12 10:35:32.711 102 13169.28 445.01 56954.77 88888.00 2010-04-12 10:35:33.711 102 13169.80 445.25 56955.02 88888.00 2010-04-12 10:35:34.711 102 13169.41 445.50 56955.14 88888.00 2010-04-12 10:35:35.711 102 13169.67 444.76 56955.14 88888.00 2010-04-12 10:35:36.711 102 13169.93 444.64 56954.53 88888.00 2010-04-12 10:35:37.711 102 13169.67 445.38 56955.02 88888.00 2010-04-12 10:35:38.711 102 13169.80 445.01 56955.27 88888.00 2010-04-12 10:35:39.711 102 13170.32 445.25 56955.14 88888.00 2010-04-12 10:35:40.711 102 13169.41 445.75 56954.77 88888.00 2010-04-12 10:35:41.711 102 13169.93 445.63 56954.65 88888.00 2010-04-12 10:35:42.711 102 13169.54 445.13 56955.02 88888.00 2010-04-12 10:35:43.711 102 13169.67 445.87 56955.51 88888.00 2010-04-12 10:35:44.711 102 13169.54 445.87 56955.14 88888.00 2010-04-12 10:35:45.711 102 13169.67 445.50 56954.65 88888.00 2010-04-12 10:35:46.711 102 13169.67 445.25 56954.90 88888.00 2010-04-12 10:35:47.711 102 13168.76 445.01 56955.14 88888.00 2010-04-12 10:35:48.711 102 13169.15 445.63 56955.51 88888.00 2010-04-12 10:35:49.711 102 13169.67 445.50 56954.90 88888.00 2010-04-12 10:35:50.711 102 13169.80 445.25 56954.90 88888.00 2010-04-12 10:35:51.711 102 13168.76 445.63 56954.65 88888.00 2010-04-12 10:35:52.711 102 13169.02 445.50 56955.51 88888.00 2010-04-12 10:35:53.711 102 13169.41 445.50 56954.77 88888.00 2010-04-12 10:35:54.711 102 13169.41 445.75 56954.77 88888.00 2010-04-12 10:35:55.711 102 13169.02 445.38 56954.77 88888.00 2010-04-12 10:35:56.711 102 13169.15 445.50 56955.27 88888.00 2010-04-12 10:35:57.711 102 13170.06 445.50 56955.14 88888.00 2010-04-12 10:35:58.711 102 13169.28 444.76 56954.90 88888.00 2010-04-12 10:35:59.711 102 13169.54 444.64 56955.39 88888.00 2010-04-12 10:36:00.711 102 13169.41 445.38 56955.27 88888.00 2010-04-12 10:36:01.711 102 13169.28 446.00 56955.02 88888.00 2010-04-12 10:36:02.711 102 13169.41 445.50 56954.90 88888.00 2010-04-12 10:36:03.711 102 13169.54 445.63 56955.02 88888.00 2010-04-12 10:36:04.711 102 13170.06 445.50 56954.90 88888.00 2010-04-12 10:36:05.711 102 13169.41 445.87 56955.88 88888.00 2010-04-12 10:36:06.711 102 13169.80 445.87 56954.90 88888.00 2010-04-12 10:36:07.711 102 13169.41 446.12 56956.36 88888.00 2010-04-12 10:36:08.711 102 13169.28 445.87 56955.14 88888.00 2010-04-12 10:36:09.711 102 13169.41 445.63 56954.53 88888.00 2010-04-12 10:36:10.711 102 13169.67 445.87 56955.27 88888.00 2010-04-12 10:36:11.711 102 13169.80 445.87 56955.14 88888.00 2010-04-12 10:36:12.711 102 13170.06 445.75 56955.63 88888.00 2010-04-12 10:36:13.711 102 13169.93 446.00 56955.14 88888.00 2010-04-12 10:36:14.711 102 13170.45 445.25 56955.14 88888.00 2010-04-12 10:36:15.711 102 13169.80 445.38 56955.51 88888.00 2010-04-12 10:36:16.711 102 13169.93 445.87 56955.39 88888.00 2010-04-12 10:36:17.711 102 13170.19 445.87 56955.02 88888.00 2010-04-12 10:36:18.711 102 13170.84 445.50 56955.14 88888.00 2010-04-12 10:36:19.711 102 13170.58 445.75 56955.27 88888.00 2010-04-12 10:36:20.711 102 13170.58 445.50 56955.39 88888.00 2010-04-12 10:36:21.711 102 13170.19 445.63 56955.27 88888.00 2010-04-12 10:36:22.711 102 13170.84 445.63 56955.63 88888.00 2010-04-12 10:36:23.711 102 13170.06 445.50 56955.14 88888.00 2010-04-12 10:36:24.711 102 13170.71 445.50 56955.51 88888.00 2010-04-12 10:36:25.711 102 13170.06 446.25 56955.39 88888.00 2010-04-12 10:36:26.711 102 13170.58 445.38 56955.39 88888.00 2010-04-12 10:36:27.711 102 13171.36 445.75 56955.75 88888.00 2010-04-12 10:36:28.711 102 13170.71 445.63 56955.51 88888.00 2010-04-12 10:36:29.711 102 13170.45 445.63 56955.63 88888.00 2010-04-12 10:36:30.711 102 13171.23 445.13 56956.00 88888.00 2010-04-12 10:36:31.711 102 13170.71 445.75 56955.39 88888.00 2010-04-12 10:36:32.711 102 13171.49 445.63 56955.39 88888.00 2010-04-12 10:36:33.711 102 13170.97 445.13 56955.63 88888.00 2010-04-12 10:36:34.711 102 13171.23 445.87 56955.51 88888.00 2010-04-12 10:36:35.711 102 13171.23 445.63 56955.02 88888.00 2010-04-12 10:36:36.711 102 13170.45 446.12 56955.39 88888.00 2010-04-12 10:36:37.711 102 13170.71 446.00 56955.63 88888.00 2010-04-12 10:36:38.711 102 13170.45 445.38 56955.63 88888.00 2010-04-12 10:36:39.711 102 13170.84 445.63 56955.88 88888.00 2010-04-12 10:36:40.711 102 13171.49 445.38 56955.51 88888.00 2010-04-12 10:36:41.711 102 13170.97 445.75 56955.39 88888.00 2010-04-12 10:36:42.711 102 13171.88 445.87 56956.00 88888.00 2010-04-12 10:36:43.711 102 13171.62 445.38 56955.39 88888.00 2010-04-12 10:36:44.711 102 13170.84 445.75 56955.75 88888.00 2010-04-12 10:36:45.711 102 13171.36 445.87 56955.63 88888.00 2010-04-12 10:36:46.711 102 13171.10 445.38 56955.51 88888.00 2010-04-12 10:36:47.711 102 13171.62 446.25 56956.00 88888.00 2010-04-12 10:36:48.711 102 13171.75 446.37 56956.24 88888.00 2010-04-12 10:36:49.711 102 13171.49 445.75 56955.63 88888.00 2010-04-12 10:36:50.711 102 13171.36 446.37 56956.61 88888.00 2010-04-12 10:36:51.711 102 13171.88 445.87 56956.00 88888.00 2010-04-12 10:36:52.711 102 13171.62 446.00 56955.75 88888.00 2010-04-12 10:36:53.711 102 13171.23 446.12 56956.12 88888.00 2010-04-12 10:36:54.711 102 13171.36 445.50 56956.36 88888.00 2010-04-12 10:36:55.711 102 13170.97 446.12 56956.12 88888.00 2010-04-12 10:36:56.711 102 13171.49 446.00 56956.00 88888.00 2010-04-12 10:36:57.711 102 13171.36 445.75 56956.36 88888.00 2010-04-12 10:36:58.711 102 13171.88 445.13 56956.00 88888.00 2010-04-12 10:36:59.711 102 13171.62 445.63 56956.36 88888.00 2010-04-12 10:37:00.711 102 13171.23 445.50 56956.00 88888.00 2010-04-12 10:37:01.711 102 13171.49 445.87 56956.00 88888.00 2010-04-12 10:37:02.711 102 13171.75 445.01 56956.00 88888.00 2010-04-12 10:37:03.711 102 13171.10 445.25 56955.75 88888.00 2010-04-12 10:37:04.711 102 13171.75 445.87 56956.36 88888.00 2010-04-12 10:37:05.711 102 13171.23 445.63 56956.73 88888.00 2010-04-12 10:37:06.711 102 13172.01 445.75 56956.00 88888.00 2010-04-12 10:37:07.711 102 13172.01 446.00 56956.36 88888.00 2010-04-12 10:37:08.711 102 13171.62 445.50 56956.36 88888.00 2010-04-12 10:37:09.711 102 13171.75 444.88 56956.24 88888.00 2010-04-12 10:37:10.711 102 13170.97 446.00 56956.73 88888.00 2010-04-12 10:37:11.711 102 13171.88 445.75 56956.24 88888.00 2010-04-12 10:37:12.711 102 13171.75 446.25 56956.12 88888.00 2010-04-12 10:37:13.711 102 13171.88 445.75 56957.10 88888.00 2010-04-12 10:37:14.711 102 13172.27 445.38 56956.12 88888.00 2010-04-12 10:37:15.711 102 13171.23 445.87 56956.36 88888.00 2010-04-12 10:37:16.711 102 13172.66 446.00 56957.10 88888.00 2010-04-12 10:37:17.711 102 13171.88 445.63 56956.61 88888.00 2010-04-12 10:37:18.711 102 13171.75 446.37 56956.86 88888.00 2010-04-12 10:37:19.711 102 13171.36 445.87 56956.86 88888.00 2010-04-12 10:37:20.711 102 13171.62 445.63 56955.63 88888.00 2010-04-12 10:37:21.711 102 13171.36 445.87 56956.12 88888.00 2010-04-12 10:37:22.711 102 13172.14 445.87 56956.36 88888.00 2010-04-12 10:37:23.711 102 13172.40 445.63 56956.36 88888.00 2010-04-12 10:37:24.711 102 13172.14 445.13 56956.12 88888.00 2010-04-12 10:37:25.711 102 13172.27 445.63 56957.34 88888.00 2010-04-12 10:37:26.711 102 13171.88 446.25 56956.61 88888.00 2010-04-12 10:37:27.711 102 13172.14 445.87 56956.36 88888.00 2010-04-12 10:37:28.711 102 13171.75 446.49 56956.61 88888.00 2010-04-12 10:37:29.711 102 13171.75 446.37 56956.49 88888.00 2010-04-12 10:37:30.711 102 13172.27 445.75 56956.36 88888.00 2010-04-12 10:37:31.711 102 13172.40 446.12 56956.49 88888.00 2010-04-12 10:37:32.711 102 13172.01 445.87 56956.61 88888.00 2010-04-12 10:37:33.711 102 13172.40 445.50 56956.61 88888.00 2010-04-12 10:37:34.711 102 13172.01 446.00 56956.61 88888.00 2010-04-12 10:37:35.711 102 13172.66 446.74 56957.22 88888.00 2010-04-12 10:37:36.711 102 13172.01 446.12 56956.98 88888.00 2010-04-12 10:37:37.711 102 13173.18 445.75 56957.34 88888.00 2010-04-12 10:37:38.711 102 13172.40 446.12 56956.49 88888.00 2010-04-12 10:37:39.711 102 13172.27 445.87 56956.36 88888.00 2010-04-12 10:37:40.711 102 13172.66 445.87 56957.46 88888.00 2010-04-12 10:37:41.711 102 13172.01 446.12 56957.22 88888.00 2010-04-12 10:37:42.711 102 13172.79 446.12 56957.46 88888.00 2010-04-12 10:37:43.711 102 13172.92 445.50 56956.49 88888.00 2010-04-12 10:37:44.711 102 13172.66 446.12 56957.71 88888.00 2010-04-12 10:37:45.711 102 13172.53 446.37 56957.59 88888.00 2010-04-12 10:37:46.711 102 13172.79 446.49 56957.34 88888.00 2010-04-12 10:37:47.711 102 13172.01 445.75 56957.71 88888.00 2010-04-12 10:37:48.711 102 13172.53 446.25 56957.83 88888.00 2010-04-12 10:37:49.711 102 13173.05 446.49 56957.34 88888.00 2010-04-12 10:37:50.711 102 13172.79 446.25 56957.34 88888.00 2010-04-12 10:37:51.711 102 13173.05 446.12 56957.34 88888.00 2010-04-12 10:37:52.711 102 13172.53 445.63 56956.86 88888.00 2010-04-12 10:37:53.711 102 13172.92 446.12 56957.46 88888.00 2010-04-12 10:37:54.711 102 13172.92 446.12 56957.95 88888.00 2010-04-12 10:37:55.711 102 13172.53 445.87 56957.34 88888.00 2010-04-12 10:37:56.711 102 13173.70 446.12 56958.32 88888.00 2010-04-12 10:37:57.711 102 13173.18 446.49 56957.22 88888.00 2010-04-12 10:37:58.711 102 13173.31 445.87 56956.73 88888.00 2010-04-12 10:37:59.711 102 13173.18 446.49 56958.08 88888.00 2010-04-12 10:38:00.711 102 13173.70 446.12 56957.34 88888.00 2010-04-12 10:38:01.711 102 13173.57 445.75 56956.98 88888.00 2010-04-12 10:38:02.711 102 13173.31 446.37 56958.08 88888.00 2010-04-12 10:38:03.711 102 13172.92 446.12 56957.83 88888.00 2010-04-12 10:38:04.711 102 13173.18 446.25 56957.71 88888.00 2010-04-12 10:38:05.711 102 13173.70 446.74 56957.71 88888.00 2010-04-12 10:38:06.711 102 13172.79 446.12 56957.83 88888.00 2010-04-12 10:38:07.711 102 13172.92 446.74 56957.59 88888.00 2010-04-12 10:38:08.711 102 13173.44 446.49 56957.83 88888.00 2010-04-12 10:38:09.711 102 13172.79 446.25 56957.34 88888.00 2010-04-12 10:38:10.711 102 13173.05 445.87 56957.22 88888.00 2010-04-12 10:38:11.711 102 13172.66 446.12 56957.71 88888.00 2010-04-12 10:38:12.711 102 13172.92 446.12 56957.10 88888.00 2010-04-12 10:38:13.711 102 13173.44 446.25 56957.59 88888.00 2010-04-12 10:38:14.711 102 13173.57 446.25 56957.71 88888.00 2010-04-12 10:38:15.711 102 13173.70 445.75 56958.20 88888.00 2010-04-12 10:38:16.711 102 13173.31 446.49 56957.83 88888.00 2010-04-12 10:38:17.711 102 13173.57 446.49 56957.22 88888.00 2010-04-12 10:38:18.711 102 13173.18 445.63 56957.34 88888.00 2010-04-12 10:38:19.711 102 13173.70 445.75 56956.98 88888.00 2010-04-12 10:38:20.711 102 13172.79 445.87 56957.46 88888.00 2010-04-12 10:38:21.711 102 13172.79 446.37 56957.34 88888.00 2010-04-12 10:38:22.711 102 13173.31 446.37 56957.10 88888.00 2010-04-12 10:38:23.711 102 13173.18 446.12 56957.10 88888.00 2010-04-12 10:38:24.711 102 13173.44 446.00 56957.22 88888.00 2010-04-12 10:38:25.711 102 13173.83 445.63 56957.83 88888.00 2010-04-12 10:38:26.711 102 13173.18 446.25 56957.22 88888.00 2010-04-12 10:38:27.711 102 13173.70 446.00 56957.59 88888.00 2010-04-12 10:38:28.711 102 13172.27 445.50 56957.71 88888.00 2010-04-12 10:38:29.711 102 13173.31 445.75 56957.34 88888.00 2010-04-12 10:38:30.711 102 13173.05 445.75 56958.08 88888.00 2010-04-12 10:38:31.711 102 13173.18 445.75 56957.83 88888.00 2010-04-12 10:38:32.711 102 13172.79 445.63 56957.10 88888.00 2010-04-12 10:38:33.711 102 13173.44 445.87 56957.46 88888.00 2010-04-12 10:38:34.711 102 13172.79 445.75 56957.34 88888.00 2010-04-12 10:38:35.711 102 13173.57 445.75 56957.46 88888.00 2010-04-12 10:38:36.711 102 13173.57 445.50 56957.10 88888.00 2010-04-12 10:38:37.711 102 13173.31 445.75 56957.10 88888.00 2010-04-12 10:38:38.711 102 13173.44 445.75 56957.22 88888.00 2010-04-12 10:38:39.711 102 13172.79 445.50 56957.71 88888.00 2010-04-12 10:38:40.711 102 13173.70 445.50 56956.73 88888.00 2010-04-12 10:38:41.711 102 13173.05 445.25 56957.46 88888.00 2010-04-12 10:38:42.711 102 13173.31 445.50 56956.98 88888.00 2010-04-12 10:38:43.711 102 13173.05 445.75 56957.34 88888.00 2010-04-12 10:38:44.711 102 13173.18 445.25 56957.22 88888.00 2010-04-12 10:38:45.711 102 13173.31 445.50 56956.98 88888.00 2010-04-12 10:38:46.711 102 13173.18 445.38 56957.22 88888.00 2010-04-12 10:38:47.711 102 13173.18 445.50 56956.98 88888.00 2010-04-12 10:38:48.711 102 13173.44 444.76 56957.46 88888.00 2010-04-12 10:38:49.711 102 13172.40 445.01 56956.61 88888.00 2010-04-12 10:38:50.711 102 13172.92 445.25 56957.10 88888.00 2010-04-12 10:38:51.711 102 13173.57 445.25 56956.98 88888.00 2010-04-12 10:38:52.711 102 13173.18 445.13 56957.34 88888.00 2010-04-12 10:38:53.711 102 13173.05 444.88 56956.86 88888.00 2010-04-12 10:38:54.711 102 13173.18 445.50 56956.86 88888.00 2010-04-12 10:38:55.711 102 13171.75 444.76 56956.98 88888.00 2010-04-12 10:38:56.711 102 13172.27 445.50 56956.36 88888.00 2010-04-12 10:38:57.711 102 13172.53 444.88 56957.22 88888.00 2010-04-12 10:38:58.711 102 13172.53 445.13 56957.34 88888.00 2010-04-12 10:38:59.711 102 13172.40 445.63 56957.10 88888.00 2010-04-12 10:39:00.711 102 13172.79 444.64 56957.22 88888.00 2010-04-12 10:39:01.711 102 13172.01 445.01 56956.86 88888.00 2010-04-12 10:39:02.711 102 13172.40 444.39 56956.98 88888.00 2010-04-12 10:39:03.711 102 13172.01 444.64 56956.73 88888.00 2010-04-12 10:39:04.711 102 13171.88 445.13 56956.86 88888.00 2010-04-12 10:39:05.711 102 13173.05 445.38 56956.86 88888.00 2010-04-12 10:39:06.711 102 13172.27 445.01 56956.98 88888.00 2010-04-12 10:39:07.711 102 13171.88 444.88 56956.73 88888.00 2010-04-12 10:39:08.711 102 13171.88 444.88 56956.73 88888.00 2010-04-12 10:39:09.711 102 13172.53 444.39 56957.22 88888.00 2010-04-12 10:39:10.711 102 13172.01 445.25 56956.86 88888.00 2010-04-12 10:39:11.711 102 13172.66 444.39 56956.98 88888.00 2010-04-12 10:39:12.711 102 13172.40 445.13 56956.86 88888.00 2010-04-12 10:39:13.711 102 13172.40 445.13 56956.86 88888.00 2010-04-12 10:39:14.711 102 13171.88 444.26 56957.46 88888.00 2010-04-12 10:39:15.711 102 13171.75 444.14 56957.22 88888.00 2010-04-12 10:39:16.711 102 13172.27 444.64 56956.73 88888.00 2010-04-12 10:39:17.711 102 13171.75 444.76 56956.49 88888.00 2010-04-12 10:39:18.711 102 13172.92 444.76 56956.73 88888.00 2010-04-12 10:39:19.711 102 13171.62 444.76 56956.00 88888.00 2010-04-12 10:39:20.711 102 13172.01 444.39 56956.98 88888.00 2010-04-12 10:39:21.711 102 13171.88 444.02 56956.86 88888.00 2010-04-12 10:39:22.711 102 13172.01 444.51 56956.86 88888.00 2010-04-12 10:39:23.711 102 13171.75 444.51 56956.49 88888.00 2010-04-12 10:39:24.711 102 13171.88 444.51 56956.73 88888.00 2010-04-12 10:39:25.711 102 13171.75 444.51 56956.36 88888.00 2010-04-12 10:39:26.711 102 13171.36 444.02 56956.36 88888.00 2010-04-12 10:39:27.711 102 13171.75 444.39 56956.86 88888.00 2010-04-12 10:39:28.711 102 13172.01 444.39 56955.88 88888.00 2010-04-12 10:39:29.711 102 13171.23 443.64 56956.98 88888.00 2010-04-12 10:39:30.711 102 13171.10 444.14 56956.24 88888.00 2010-04-12 10:39:31.711 102 13171.10 444.14 56956.49 88888.00 2010-04-12 10:39:32.711 102 13172.27 444.51 56956.12 88888.00 2010-04-12 10:39:33.711 102 13171.36 444.02 56956.61 88888.00 2010-04-12 10:39:34.711 102 13170.45 444.02 56956.00 88888.00 2010-04-12 10:39:35.711 102 13171.62 444.39 56956.36 88888.00 2010-04-12 10:39:36.711 102 13171.10 444.51 56956.61 88888.00 2010-04-12 10:39:37.711 102 13171.23 444.14 56955.88 88888.00 2010-04-12 10:39:38.711 102 13170.84 444.39 56955.39 88888.00 2010-04-12 10:39:39.711 102 13171.49 444.39 56956.24 88888.00 2010-04-12 10:39:40.711 102 13171.88 443.89 56956.24 88888.00 2010-04-12 10:39:41.711 102 13171.49 443.77 56956.12 88888.00 2010-04-12 10:39:42.711 102 13170.58 444.39 56956.24 88888.00 2010-04-12 10:39:43.711 102 13170.06 444.26 56955.75 88888.00 2010-04-12 10:39:44.711 102 13171.10 443.77 56957.10 88888.00 2010-04-12 10:39:45.711 102 13170.58 443.64 56956.12 88888.00 2010-04-12 10:39:46.711 102 13171.23 443.27 56955.75 88888.00 2010-04-12 10:39:47.711 102 13170.58 444.02 56955.27 88888.00 2010-04-12 10:39:48.711 102 13171.10 444.39 56954.90 88888.00 2010-04-12 10:39:49.711 102 13170.84 444.02 56955.63 88888.00 2010-04-12 10:39:50.711 102 13170.58 443.64 56955.63 88888.00 2010-04-12 10:39:51.711 102 13170.32 443.77 56955.51 88888.00 2010-04-12 10:39:52.711 102 13170.19 444.14 56956.00 88888.00 2010-04-12 10:39:53.711 102 13170.45 443.77 56955.88 88888.00 2010-04-12 10:39:54.711 102 13170.58 443.89 56955.51 88888.00 2010-04-12 10:39:55.711 102 13170.58 443.52 56955.14 88888.00 2010-04-12 10:39:56.711 102 13169.93 443.64 56955.75 88888.00 2010-04-12 10:39:57.711 102 13170.45 443.52 56955.75 88888.00 2010-04-12 10:39:58.711 102 13170.19 443.27 56955.88 88888.00 2010-04-12 10:39:59.711 102 13170.19 443.64 56955.27 88888.00 2010-04-12 10:40:00.711 102 13169.15 443.77 56955.14 88888.00 2010-04-12 10:40:01.711 102 13169.41 443.52 56955.75 88888.00 2010-04-12 10:40:02.711 102 13170.06 443.15 56955.02 88888.00 2010-04-12 10:40:03.711 102 13168.76 443.40 56954.90 88888.00 2010-04-12 10:40:04.711 102 13169.28 443.77 56955.39 88888.00 2010-04-12 10:40:05.711 102 13170.45 442.78 56955.39 88888.00 2010-04-12 10:40:06.711 102 13169.67 443.40 56954.90 88888.00 2010-04-12 10:40:07.711 102 13169.80 443.89 56955.02 88888.00 2010-04-12 10:40:08.711 102 13169.28 443.64 56955.14 88888.00 2010-04-12 10:40:09.711 102 13169.28 443.89 56954.77 88888.00 2010-04-12 10:40:10.711 102 13168.89 443.15 56954.65 88888.00 2010-04-12 10:40:11.711 102 13169.15 443.40 56954.90 88888.00 2010-04-12 10:40:12.711 102 13168.76 443.03 56954.65 88888.00 2010-04-12 10:40:13.711 102 13169.02 443.52 56955.14 88888.00 2010-04-12 10:40:14.711 102 13169.54 443.64 56954.53 88888.00 2010-04-12 10:40:15.711 102 13169.15 442.53 56955.14 88888.00 2010-04-12 10:40:16.711 102 13169.28 442.78 56954.65 88888.00 2010-04-12 10:40:17.711 102 13169.28 442.90 56954.77 88888.00 2010-04-12 10:40:18.711 102 13168.76 443.40 56955.14 88888.00 2010-04-12 10:40:19.711 102 13168.76 443.15 56954.90 88888.00 2010-04-12 10:40:20.711 102 13169.15 442.90 56954.16 88888.00 2010-04-12 10:40:21.711 102 13168.50 443.77 56954.16 88888.00 2010-04-12 10:40:22.711 102 13168.50 443.52 56954.29 88888.00 2010-04-12 10:40:23.711 102 13168.89 442.90 56954.41 88888.00 2010-04-12 10:40:24.711 102 13169.02 442.90 56953.80 88888.00 2010-04-12 10:40:25.711 102 13168.76 442.65 56954.04 88888.00 2010-04-12 10:40:26.711 102 13168.37 442.65 56954.77 88888.00 2010-04-12 10:40:27.711 102 13168.63 442.65 56954.16 88888.00 2010-04-12 10:40:28.711 102 13168.24 443.03 56954.41 88888.00 2010-04-12 10:40:29.711 102 13168.89 443.52 56954.29 88888.00 2010-04-12 10:40:30.711 102 13168.63 442.78 56954.77 88888.00 2010-04-12 10:40:31.711 102 13167.72 443.15 56954.53 88888.00 2010-04-12 10:40:32.711 102 13167.98 442.65 56954.29 88888.00 2010-04-12 10:40:33.711 102 13168.50 442.53 56954.04 88888.00 2010-04-12 10:40:34.711 102 13167.85 442.65 56954.77 88888.00 2010-04-12 10:40:35.711 102 13167.98 442.65 56954.04 88888.00 2010-04-12 10:40:36.711 102 13167.72 442.78 56954.90 88888.00 2010-04-12 10:40:37.711 102 13167.85 442.65 56953.80 88888.00 2010-04-12 10:40:38.711 102 13168.24 443.03 56954.41 88888.00 2010-04-12 10:40:39.711 102 13167.72 442.78 56953.92 88888.00 2010-04-12 10:40:40.711 102 13167.07 442.65 56953.68 88888.00 2010-04-12 10:40:41.711 102 13167.98 443.15 56953.68 88888.00 2010-04-12 10:40:42.711 102 13167.46 442.90 56953.31 88888.00 2010-04-12 10:40:43.711 102 13167.46 442.90 56954.41 88888.00 2010-04-12 10:40:44.711 102 13166.94 442.65 56954.16 88888.00 2010-04-12 10:40:45.711 102 13167.20 442.41 56953.43 88888.00 2010-04-12 10:40:46.711 102 13167.85 442.28 56954.04 88888.00 2010-04-12 10:40:47.711 102 13166.94 442.16 56953.92 88888.00 2010-04-12 10:40:48.711 102 13167.59 442.65 56953.43 88888.00 2010-04-12 10:40:49.711 102 13167.33 442.78 56953.55 88888.00 2010-04-12 10:40:50.711 102 13167.20 442.65 56953.31 88888.00 2010-04-12 10:40:51.711 102 13167.20 442.16 56953.55 88888.00 2010-04-12 10:40:52.711 102 13167.59 442.53 56954.04 88888.00 2010-04-12 10:40:53.711 102 13167.33 442.65 56952.82 88888.00 2010-04-12 10:40:54.711 102 13167.72 442.90 56953.06 88888.00 2010-04-12 10:40:55.711 102 13167.59 442.78 56953.31 88888.00 2010-04-12 10:40:56.711 102 13167.20 442.41 56953.31 88888.00 2010-04-12 10:40:57.711 102 13167.72 441.79 56952.82 88888.00 2010-04-12 10:40:58.711 102 13167.33 442.65 56952.94 88888.00 2010-04-12 10:40:59.711 102 13167.20 442.41 56953.06 88888.00 2010-04-12 10:41:00.711 102 13167.46 442.41 56953.31 88888.00 2010-04-12 10:41:01.711 102 13167.33 442.53 56953.06 88888.00 2010-04-12 10:41:02.711 102 13166.94 442.78 56953.43 88888.00 2010-04-12 10:41:03.711 102 13167.98 442.65 56952.94 88888.00 2010-04-12 10:41:04.711 102 13167.46 442.65 56952.70 88888.00 2010-04-12 10:41:05.711 102 13166.94 442.78 56953.68 88888.00 2010-04-12 10:41:06.711 102 13167.46 442.16 56952.45 88888.00 2010-04-12 10:41:07.711 102 13167.07 442.41 56952.94 88888.00 2010-04-12 10:41:08.711 102 13167.20 442.78 56952.94 88888.00 2010-04-12 10:41:09.711 102 13167.20 441.91 56953.68 88888.00 2010-04-12 10:41:10.711 102 13167.07 442.65 56952.70 88888.00 2010-04-12 10:41:11.711 102 13167.20 442.65 56953.19 88888.00 2010-04-12 10:41:12.711 102 13167.20 442.41 56953.31 88888.00 2010-04-12 10:41:13.711 102 13166.94 442.90 56953.55 88888.00 2010-04-12 10:41:14.710 102 13167.07 442.53 56953.43 88888.00 2010-04-12 10:41:15.710 102 13166.94 442.78 56952.82 88888.00 2010-04-12 10:41:16.710 102 13166.16 443.03 56953.80 88888.00 2010-04-12 10:41:17.710 102 13166.55 442.16 56953.31 88888.00 2010-04-12 10:41:18.710 102 13166.94 442.90 56952.70 88888.00 2010-04-12 10:41:19.710 102 13167.20 442.28 56953.55 88888.00 2010-04-12 10:41:20.710 102 13167.07 442.16 56952.82 88888.00 2010-04-12 10:41:21.710 102 13166.03 442.41 56952.94 88888.00 2010-04-12 10:41:22.710 102 13166.55 442.65 56951.96 88888.00 2010-04-12 10:41:23.710 102 13166.94 442.41 56953.06 88888.00 2010-04-12 10:41:24.710 102 13166.81 442.90 56952.94 88888.00 2010-04-12 10:41:25.710 102 13166.16 442.16 56952.33 88888.00 2010-04-12 10:41:26.710 102 13166.03 442.53 56952.70 88888.00 2010-04-12 10:41:27.710 102 13166.16 442.41 56952.82 88888.00 2010-04-12 10:41:28.710 102 13166.42 442.03 56953.06 88888.00 2010-04-12 10:41:29.710 102 13166.29 441.91 56952.82 88888.00 2010-04-12 10:41:30.710 102 13166.81 442.78 56952.82 88888.00 2010-04-12 10:41:31.710 102 13166.55 442.28 56953.31 88888.00 2010-04-12 10:41:32.710 102 13166.55 442.28 56952.57 88888.00 2010-04-12 10:41:33.710 102 13166.16 442.16 56953.19 88888.00 2010-04-12 10:41:34.710 102 13165.90 442.53 56952.57 88888.00 2010-04-12 10:41:35.710 102 13165.90 442.41 56952.70 88888.00 2010-04-12 10:41:36.710 102 13166.42 442.03 56952.70 88888.00 2010-04-12 10:41:37.710 102 13165.90 442.90 56952.57 88888.00 2010-04-12 10:41:38.710 102 13166.03 442.90 56952.45 88888.00 2010-04-12 10:41:39.710 102 13166.03 441.79 56952.82 88888.00 2010-04-12 10:41:40.710 102 13166.16 442.16 56952.45 88888.00 2010-04-12 10:41:41.710 102 13166.42 441.91 56952.57 88888.00 2010-04-12 10:41:42.710 102 13165.90 442.53 56952.70 88888.00 2010-04-12 10:41:43.710 102 13166.42 442.28 56951.96 88888.00 2010-04-12 10:41:44.710 102 13165.64 442.41 56952.57 88888.00 2010-04-12 10:41:45.710 102 13166.03 442.53 56952.33 88888.00 2010-04-12 10:41:46.710 102 13166.16 442.53 56952.21 88888.00 2010-04-12 10:41:47.710 102 13166.16 442.03 56951.96 88888.00 2010-04-12 10:41:48.710 102 13165.64 442.41 56951.84 88888.00 2010-04-12 10:41:49.710 102 13166.68 442.53 56951.47 88888.00 2010-04-12 10:41:50.710 102 13166.29 441.66 56952.33 88888.00 2010-04-12 10:41:51.710 102 13165.51 442.78 56951.84 88888.00 2010-04-12 10:41:52.710 102 13165.77 442.16 56952.21 88888.00 2010-04-12 10:41:53.710 102 13165.51 441.79 56952.45 88888.00 2010-04-12 10:41:54.710 102 13165.51 442.03 56952.57 88888.00 2010-04-12 10:41:55.710 102 13166.29 442.03 56951.72 88888.00 2010-04-12 10:41:56.710 102 13166.16 441.79 56952.45 88888.00 2010-04-12 10:41:57.710 102 13166.16 442.65 56951.84 88888.00 2010-04-12 10:41:58.710 102 13166.03 442.16 56951.60 88888.00 2010-04-12 10:41:59.710 102 13166.03 442.53 56951.96 88888.00 2010-04-12 10:42:00.710 102 13165.77 441.91 56951.72 88888.00 2010-04-12 10:42:01.710 102 13165.64 442.65 56951.84 88888.00 2010-04-12 10:42:02.710 102 13165.90 442.03 56952.33 88888.00 2010-04-12 10:42:03.710 102 13165.77 442.28 56952.09 88888.00 2010-04-12 10:42:04.710 102 13165.64 442.28 56951.35 88888.00 2010-04-12 10:42:05.710 102 13165.25 442.28 56951.47 88888.00 2010-04-12 10:42:06.710 102 13166.03 442.90 56951.47 88888.00 2010-04-12 10:42:07.710 102 13165.90 441.91 56952.09 88888.00 2010-04-12 10:42:08.710 102 13165.77 442.41 56951.72 88888.00 2010-04-12 10:42:09.710 102 13165.51 441.66 56951.35 88888.00 2010-04-12 10:42:10.710 102 13164.73 442.53 56951.96 88888.00 2010-04-12 10:42:11.710 102 13165.90 441.91 56951.47 88888.00 2010-04-12 10:42:12.710 102 13165.12 442.28 56952.33 88888.00 2010-04-12 10:42:13.710 102 13165.64 442.28 56951.84 88888.00 2010-04-12 10:42:14.710 102 13165.25 442.03 56951.72 88888.00 2010-04-12 10:42:15.710 102 13165.64 442.28 56951.47 88888.00 2010-04-12 10:42:16.710 102 13165.12 442.03 56951.11 88888.00 2010-04-12 10:42:17.710 102 13165.90 442.90 56951.60 88888.00 2010-04-12 10:42:18.710 102 13165.38 442.16 56951.23 88888.00 2010-04-12 10:42:19.710 102 13165.51 442.03 56951.47 88888.00 2010-04-12 10:42:20.710 102 13164.73 442.16 56952.09 88888.00 2010-04-12 10:42:21.710 102 13165.77 442.53 56951.60 88888.00 2010-04-12 10:42:22.710 102 13165.64 442.78 56951.35 88888.00 2010-04-12 10:42:23.710 102 13166.16 442.41 56951.47 88888.00 2010-04-12 10:42:24.710 102 13165.51 442.65 56950.74 88888.00 2010-04-12 10:42:25.710 102 13165.90 442.03 56951.47 88888.00 2010-04-12 10:42:26.710 102 13165.90 442.16 56951.72 88888.00 2010-04-12 10:42:27.710 102 13165.38 442.65 56951.47 88888.00 2010-04-12 10:42:28.710 102 13165.64 441.79 56951.35 88888.00 2010-04-12 10:42:29.710 102 13165.25 442.41 56951.35 88888.00 2010-04-12 10:42:30.710 102 13165.64 441.79 56951.60 88888.00 2010-04-12 10:42:31.710 102 13164.86 442.41 56950.98 88888.00 2010-04-12 10:42:32.710 102 13165.38 442.03 56951.35 88888.00 2010-04-12 10:42:33.710 102 13164.99 441.91 56951.47 88888.00 2010-04-12 10:42:34.710 102 13164.99 442.28 56951.23 88888.00 2010-04-12 10:42:35.710 102 13164.99 442.03 56951.23 88888.00 2010-04-12 10:42:36.710 102 13164.73 441.54 56951.23 88888.00 2010-04-12 10:42:37.710 102 13165.38 442.41 56950.13 88888.00 2010-04-12 10:42:38.710 102 13165.38 442.41 56950.98 88888.00 2010-04-12 10:42:39.710 102 13164.60 442.03 56950.86 88888.00 2010-04-12 10:42:40.710 102 13165.38 441.66 56950.25 88888.00 2010-04-12 10:42:41.710 102 13164.86 442.28 56951.11 88888.00 2010-04-12 10:42:42.710 102 13165.25 441.66 56950.74 88888.00 2010-04-12 10:42:43.710 102 13164.99 442.28 56951.47 88888.00 2010-04-12 10:42:44.710 102 13164.73 441.91 56951.23 88888.00 2010-04-12 10:42:45.710 102 13164.73 441.91 56950.62 88888.00 2010-04-12 10:42:46.710 102 13164.86 441.79 56950.86 88888.00 2010-04-12 10:42:47.710 102 13164.99 442.28 56950.74 88888.00 2010-04-12 10:42:48.710 102 13164.86 441.41 56950.74 88888.00 2010-04-12 10:42:49.710 102 13164.60 442.03 56950.98 88888.00 2010-04-12 10:42:50.710 102 13164.73 441.91 56950.86 88888.00 2010-04-12 10:42:51.710 102 13164.99 441.66 56950.01 88888.00 2010-04-12 10:42:52.710 102 13164.47 441.79 56950.50 88888.00 2010-04-12 10:42:53.710 102 13164.21 441.41 56950.62 88888.00 2010-04-12 10:42:54.710 102 13164.08 442.16 56950.50 88888.00 2010-04-12 10:42:55.710 102 13164.08 441.41 56950.38 88888.00 2010-04-12 10:42:56.710 102 13164.21 441.66 56950.50 88888.00 2010-04-12 10:42:57.710 102 13164.99 441.54 56950.62 88888.00 2010-04-12 10:42:58.710 102 13163.43 441.79 56950.13 88888.00 2010-04-12 10:42:59.710 102 13164.34 441.54 56950.62 88888.00 2010-04-12 10:43:00.710 102 13163.95 441.29 56950.13 88888.00 2010-04-12 10:43:01.710 102 13164.86 441.54 56950.74 88888.00 2010-04-12 10:43:02.710 102 13164.21 441.54 56950.13 88888.00 2010-04-12 10:43:03.710 102 13164.47 441.41 56950.25 88888.00 2010-04-12 10:43:04.710 102 13164.34 442.03 56949.39 88888.00 2010-04-12 10:43:05.710 102 13164.86 441.79 56950.13 88888.00 2010-04-12 10:43:06.710 102 13164.34 441.29 56950.25 88888.00 2010-04-12 10:43:07.710 102 13164.21 442.16 56949.64 88888.00 2010-04-12 10:43:08.710 102 13163.56 441.91 56950.98 88888.00 2010-04-12 10:43:09.710 102 13163.95 442.78 56949.88 88888.00 2010-04-12 10:43:10.710 102 13163.82 442.03 56950.86 88888.00 2010-04-12 10:43:11.710 102 13163.82 442.41 56950.62 88888.00 2010-04-12 10:43:12.710 102 13164.34 442.41 56950.01 88888.00 2010-04-12 10:43:13.710 102 13163.82 441.91 56950.62 88888.00 2010-04-12 10:43:14.710 102 13163.56 442.41 56950.50 88888.00 2010-04-12 10:43:15.710 102 13164.21 441.29 56950.62 88888.00 2010-04-12 10:43:16.710 102 13163.43 442.16 56950.13 88888.00 2010-04-12 10:43:17.710 102 13163.56 442.16 56950.38 88888.00 2010-04-12 10:43:18.710 102 13163.43 442.28 56950.38 88888.00 2010-04-12 10:43:19.710 102 13164.47 442.53 56949.52 88888.00 2010-04-12 10:43:20.710 102 13163.82 442.03 56949.64 88888.00 2010-04-12 10:43:21.710 102 13164.08 442.03 56949.27 88888.00 2010-04-12 10:43:22.710 102 13163.30 442.28 56949.64 88888.00 2010-04-12 10:43:23.710 102 13163.30 442.65 56950.98 88888.00 2010-04-12 10:43:24.710 102 13163.69 441.66 56950.50 88888.00 2010-04-12 10:43:25.710 102 13163.43 441.91 56950.01 88888.00 2010-04-12 10:43:26.710 102 13163.82 442.90 56949.88 88888.00 2010-04-12 10:43:27.710 102 13163.43 441.66 56950.01 88888.00 2010-04-12 10:43:28.710 102 13163.43 441.91 56950.25 88888.00 2010-04-12 10:43:29.710 102 13164.08 441.54 56950.50 88888.00 2010-04-12 10:43:30.710 102 13163.69 442.65 56949.88 88888.00 2010-04-12 10:43:31.710 102 13163.95 442.16 56950.25 88888.00 2010-04-12 10:43:32.710 102 13163.04 442.28 56949.52 88888.00 2010-04-12 10:43:33.710 102 13163.69 442.03 56950.62 88888.00 2010-04-12 10:43:34.710 102 13163.30 442.41 56950.13 88888.00 2010-04-12 10:43:35.710 102 13164.08 441.91 56950.13 88888.00 2010-04-12 10:43:36.710 102 13163.30 443.15 56950.01 88888.00 2010-04-12 10:43:37.710 102 13163.69 442.03 56950.62 88888.00 2010-04-12 10:43:38.710 102 13163.56 442.90 56950.38 88888.00 2010-04-12 10:43:39.710 102 13162.91 442.78 56950.13 88888.00 2010-04-12 10:43:40.710 102 13163.56 442.65 56949.76 88888.00 2010-04-12 10:43:41.710 102 13163.95 442.65 56949.88 88888.00 2010-04-12 10:43:42.710 102 13163.95 442.28 56950.50 88888.00 2010-04-12 10:43:43.710 102 13163.95 442.53 56949.64 88888.00 2010-04-12 10:43:44.710 102 13163.43 442.41 56950.62 88888.00 2010-04-12 10:43:45.710 102 13163.69 442.28 56949.39 88888.00 2010-04-12 10:43:46.710 102 13163.56 442.53 56949.64 88888.00 2010-04-12 10:43:47.710 102 13163.69 442.53 56949.39 88888.00 2010-04-12 10:43:48.710 102 13163.95 442.03 56949.52 88888.00 2010-04-12 10:43:49.710 102 13163.17 442.65 56950.01 88888.00 2010-04-12 10:43:50.710 102 13163.69 442.90 56949.39 88888.00 2010-04-12 10:43:51.710 102 13164.21 442.28 56950.01 88888.00 2010-04-12 10:43:52.710 102 13164.34 442.41 56950.13 88888.00 2010-04-12 10:43:53.710 102 13163.56 442.78 56949.39 88888.00 2010-04-12 10:43:54.710 102 13163.56 442.16 56949.52 88888.00 2010-04-12 10:43:55.710 102 13163.43 442.16 56949.03 88888.00 2010-04-12 10:43:56.710 102 13163.69 442.78 56949.15 88888.00 2010-04-12 10:43:57.710 102 13164.47 442.90 56949.39 88888.00 2010-04-12 10:43:58.710 102 13163.17 442.53 56949.88 88888.00 2010-04-12 10:43:59.710 102 13163.69 442.41 56949.15 88888.00 2010-04-12 10:44:00.710 102 13163.56 442.03 56949.88 88888.00 2010-04-12 10:44:01.710 102 13163.56 442.65 56950.01 88888.00 2010-04-12 10:44:02.710 102 13163.17 442.53 56949.76 88888.00 2010-04-12 10:44:03.710 102 13163.43 441.91 56949.52 88888.00 2010-04-12 10:44:04.710 102 13163.17 442.90 56949.64 88888.00 2010-04-12 10:44:05.710 102 13163.95 443.03 56949.03 88888.00 2010-04-12 10:44:06.710 102 13163.82 442.41 56949.39 88888.00 2010-04-12 10:44:07.710 102 13164.34 443.15 56949.64 88888.00 2010-04-12 10:44:08.710 102 13163.56 442.53 56949.03 88888.00 2010-04-12 10:44:09.710 102 13163.95 443.27 56949.52 88888.00 2010-04-12 10:44:10.710 102 13163.82 442.28 56949.64 88888.00 2010-04-12 10:44:11.710 102 13163.30 442.90 56949.52 88888.00 2010-04-12 10:44:12.710 102 13162.91 442.41 56950.25 88888.00 2010-04-12 10:44:13.710 102 13163.82 442.65 56949.52 88888.00 2010-04-12 10:44:14.710 102 13163.95 443.40 56949.27 88888.00 2010-04-12 10:44:15.710 102 13164.08 443.27 56949.15 88888.00 2010-04-12 10:44:16.710 102 13164.21 443.03 56949.27 88888.00 2010-04-12 10:44:17.710 102 13164.21 443.27 56949.52 88888.00 2010-04-12 10:44:18.710 102 13163.95 442.41 56949.39 88888.00 2010-04-12 10:44:19.710 102 13164.08 442.53 56949.39 88888.00 2010-04-12 10:44:20.710 102 13163.95 443.03 56949.64 88888.00 2010-04-12 10:44:21.710 102 13163.43 442.78 56949.52 88888.00 2010-04-12 10:44:22.710 102 13163.82 443.52 56950.01 88888.00 2010-04-12 10:44:23.710 102 13164.34 443.03 56948.91 88888.00 2010-04-12 10:44:24.710 102 13163.95 443.15 56949.52 88888.00 2010-04-12 10:44:25.710 102 13164.34 443.03 56949.76 88888.00 2010-04-12 10:44:26.710 102 13163.69 443.15 56949.27 88888.00 2010-04-12 10:44:27.710 102 13164.47 443.27 56949.88 88888.00 2010-04-12 10:44:28.710 102 13163.56 442.90 56948.79 88888.00 2010-04-12 10:44:29.710 102 13164.47 442.53 56949.27 88888.00 2010-04-12 10:44:30.710 102 13163.95 443.64 56949.76 88888.00 2010-04-12 10:44:31.710 102 13164.34 443.27 56949.88 88888.00 2010-04-12 10:44:32.710 102 13164.08 443.64 56949.39 88888.00 2010-04-12 10:44:33.710 102 13163.43 442.65 56948.79 88888.00 2010-04-12 10:44:34.710 102 13163.43 442.78 56949.15 88888.00 2010-04-12 10:44:35.710 102 13163.82 443.15 56949.39 88888.00 2010-04-12 10:44:36.710 102 13164.21 443.40 56949.64 88888.00 2010-04-12 10:44:37.710 102 13163.82 443.40 56948.66 88888.00 2010-04-12 10:44:38.710 102 13164.34 443.27 56950.13 88888.00 2010-04-12 10:44:39.710 102 13163.82 443.64 56949.27 88888.00 2010-04-12 10:44:40.710 102 13163.43 444.39 56949.39 88888.00 2010-04-12 10:44:41.710 102 13163.56 443.89 56949.27 88888.00 2010-04-12 10:44:42.710 102 13163.82 442.65 56948.91 88888.00 2010-04-12 10:44:43.710 102 13163.95 443.40 56949.27 88888.00 2010-04-12 10:44:44.710 102 13163.95 443.89 56948.66 88888.00 2010-04-12 10:44:45.710 102 13163.56 443.52 56949.76 88888.00 2010-04-12 10:44:46.710 102 13163.69 443.15 56948.66 88888.00 2010-04-12 10:44:47.710 102 13163.69 443.77 56949.03 88888.00 2010-04-12 10:44:48.710 102 13164.21 443.27 56949.03 88888.00 2010-04-12 10:44:49.710 102 13163.43 443.27 56949.15 88888.00 2010-04-12 10:44:50.710 102 13163.69 443.27 56948.66 88888.00 2010-04-12 10:44:51.710 102 13163.82 443.27 56948.79 88888.00 2010-04-12 10:44:52.710 102 13164.21 444.39 56948.79 88888.00 2010-04-12 10:44:53.710 102 13163.95 443.52 56949.15 88888.00 2010-04-12 10:44:54.710 102 13164.47 443.64 56949.15 88888.00 2010-04-12 10:44:55.710 102 13164.99 443.03 56949.15 88888.00 2010-04-12 10:44:56.710 102 13164.08 443.64 56949.15 88888.00 2010-04-12 10:44:57.710 102 13164.21 443.64 56948.42 88888.00 2010-04-12 10:44:58.710 102 13164.21 443.89 56949.15 88888.00 2010-04-12 10:44:59.710 102 13163.56 443.77 56948.79 88888.00 2010-04-12 10:45:00.710 102 13164.21 443.77 56948.30 88888.00 2010-04-12 10:45:01.710 102 13163.56 443.77 56948.79 88888.00 2010-04-12 10:45:02.710 102 13164.47 444.14 56949.03 88888.00 2010-04-12 10:45:03.710 102 13164.21 444.14 56948.17 88888.00 2010-04-12 10:45:04.710 102 13164.99 443.89 56949.15 88888.00 2010-04-12 10:45:05.710 102 13164.21 443.40 56948.91 88888.00 2010-04-12 10:45:06.710 102 13163.43 443.77 56949.27 88888.00 2010-04-12 10:45:07.710 102 13164.08 443.64 56949.39 88888.00 2010-04-12 10:45:08.710 102 13163.69 443.64 56948.91 88888.00 2010-04-12 10:45:09.710 102 13164.08 443.52 56949.03 88888.00 2010-04-12 10:45:10.710 102 13164.34 443.89 56949.15 88888.00 2010-04-12 10:45:11.710 102 13163.95 443.40 56949.15 88888.00 2010-04-12 10:45:12.710 102 13164.47 443.77 56948.66 88888.00 2010-04-12 10:45:13.710 102 13164.21 443.64 56949.03 88888.00 2010-04-12 10:45:14.710 102 13163.69 443.40 56948.91 88888.00 2010-04-12 10:45:15.710 102 13164.21 443.77 56949.15 88888.00 2010-04-12 10:45:16.710 102 13164.34 443.77 56949.03 88888.00 2010-04-12 10:45:17.710 102 13164.34 444.02 56948.91 88888.00 2010-04-12 10:45:18.710 102 13164.60 444.39 56948.66 88888.00 2010-04-12 10:45:19.710 102 13164.60 444.64 56949.27 88888.00 2010-04-12 10:45:20.710 102 13164.86 443.64 56948.91 88888.00 2010-04-12 10:45:21.710 102 13164.99 444.02 56948.66 88888.00 2010-04-12 10:45:22.710 102 13165.25 444.14 56948.79 88888.00 2010-04-12 10:45:23.710 102 13164.99 443.64 56948.42 88888.00 2010-04-12 10:45:24.710 102 13164.34 444.26 56948.66 88888.00 2010-04-12 10:45:25.710 102 13164.99 444.02 56949.27 88888.00 2010-04-12 10:45:26.710 102 13164.73 444.14 56948.79 88888.00 2010-04-12 10:45:27.710 102 13164.60 443.64 56948.91 88888.00 2010-04-12 10:45:28.710 102 13164.86 443.77 56948.79 88888.00 2010-04-12 10:45:29.710 102 13164.34 443.64 56948.30 88888.00 2010-04-12 10:45:30.710 102 13164.73 444.14 56948.91 88888.00 2010-04-12 10:45:31.710 102 13164.60 444.26 56948.54 88888.00 2010-04-12 10:45:32.710 102 13164.60 444.14 56948.54 88888.00 2010-04-12 10:45:33.710 102 13165.12 444.02 56948.91 88888.00 2010-04-12 10:45:34.710 102 13165.38 443.89 56948.91 88888.00 2010-04-12 10:45:35.710 102 13164.73 443.77 56949.15 88888.00 2010-04-12 10:45:36.710 102 13164.99 443.77 56948.91 88888.00 2010-04-12 10:45:37.710 102 13165.12 444.02 56949.27 88888.00 2010-04-12 10:45:38.710 102 13165.12 443.77 56948.30 88888.00 2010-04-12 10:45:39.710 102 13165.38 444.02 56948.91 88888.00 2010-04-12 10:45:40.710 102 13164.86 443.77 56949.27 88888.00 2010-04-12 10:45:41.710 102 13164.60 444.14 56948.42 88888.00 2010-04-12 10:45:42.710 102 13164.99 443.89 56949.03 88888.00 2010-04-12 10:45:43.710 102 13164.86 443.89 56948.54 88888.00 2010-04-12 10:45:44.710 102 13164.86 443.89 56948.54 88888.00 2010-04-12 10:45:45.710 102 13164.60 444.51 56948.66 88888.00 2010-04-12 10:45:46.710 102 13164.73 444.02 56948.79 88888.00 2010-04-12 10:45:47.710 102 13164.73 444.02 56949.64 88888.00 2010-04-12 10:45:48.710 102 13165.25 443.89 56948.79 88888.00 2010-04-12 10:45:49.710 102 13164.60 443.89 56948.17 88888.00 2010-04-12 10:45:50.710 102 13164.99 444.14 56948.91 88888.00 2010-04-12 10:45:51.710 102 13165.38 443.77 56948.54 88888.00 2010-04-12 10:45:52.710 102 13165.12 444.02 56948.54 88888.00 2010-04-12 10:45:53.710 102 13164.86 444.02 56949.39 88888.00 2010-04-12 10:45:54.710 102 13164.73 443.52 56948.54 88888.00 2010-04-12 10:45:55.710 102 13165.25 443.89 56949.03 88888.00 2010-04-12 10:45:56.710 102 13163.95 444.26 56948.79 88888.00 2010-04-12 10:45:57.710 102 13164.34 444.02 56948.66 88888.00 2010-04-12 10:45:58.710 102 13165.12 444.14 56949.15 88888.00 2010-04-12 10:45:59.710 102 13164.08 444.14 56948.54 88888.00 2010-04-12 10:46:00.710 102 13164.86 444.02 56948.66 88888.00 2010-04-12 10:46:01.710 102 13164.73 444.88 56948.79 88888.00 2010-04-12 10:46:02.710 102 13165.38 444.02 56948.54 88888.00 2010-04-12 10:46:03.710 102 13164.60 443.40 56948.66 88888.00 2010-04-12 10:46:04.710 102 13165.12 444.26 56949.15 88888.00 2010-04-12 10:46:05.710 102 13164.73 443.77 56949.39 88888.00 2010-04-12 10:46:06.710 102 13164.34 444.14 56948.54 88888.00 2010-04-12 10:46:07.710 102 13165.12 444.14 56948.42 88888.00 2010-04-12 10:46:08.710 102 13164.73 444.26 56948.54 88888.00 2010-04-12 10:46:09.710 102 13165.12 444.14 56948.30 88888.00 2010-04-12 10:46:10.710 102 13164.73 443.89 56948.79 88888.00 2010-04-12 10:46:11.710 102 13164.47 444.02 56948.91 88888.00 2010-04-12 10:46:12.710 102 13164.99 444.51 56949.15 88888.00 2010-04-12 10:46:13.710 102 13164.86 444.14 56948.91 88888.00 2010-04-12 10:46:14.710 102 13164.99 444.02 56948.54 88888.00 2010-04-12 10:46:15.710 102 13165.38 443.64 56949.15 88888.00 2010-04-12 10:46:16.710 102 13165.12 444.64 56948.91 88888.00 2010-04-12 10:46:17.710 102 13165.38 443.40 56948.91 88888.00 2010-04-12 10:46:18.710 102 13165.77 444.26 56948.66 88888.00 2010-04-12 10:46:19.710 102 13166.03 443.77 56949.39 88888.00 2010-04-12 10:46:20.710 102 13165.38 444.39 56948.66 88888.00 2010-04-12 10:46:21.710 102 13165.77 443.64 56948.91 88888.00 2010-04-12 10:46:22.710 102 13165.64 443.89 56949.03 88888.00 2010-04-12 10:46:23.710 102 13165.25 443.89 56948.91 88888.00 2010-04-12 10:46:24.710 102 13164.86 443.89 56948.79 88888.00 2010-04-12 10:46:25.710 102 13165.12 443.77 56949.15 88888.00 2010-04-12 10:46:26.710 102 13164.99 444.39 56948.54 88888.00 2010-04-12 10:46:27.710 102 13165.64 443.77 56948.91 88888.00 2010-04-12 10:46:28.710 102 13165.12 443.89 56948.54 88888.00 2010-04-12 10:46:29.710 102 13165.51 443.89 56948.42 88888.00 2010-04-12 10:46:30.710 102 13164.99 444.51 56948.54 88888.00 2010-04-12 10:46:31.710 102 13165.51 444.26 56948.54 88888.00 2010-04-12 10:46:32.710 102 13164.60 444.26 56949.03 88888.00 2010-04-12 10:46:33.710 102 13165.38 444.02 56948.54 88888.00 2010-04-12 10:46:34.710 102 13164.73 443.64 56948.66 88888.00 2010-04-12 10:46:35.710 102 13165.64 444.26 56948.79 88888.00 2010-04-12 10:46:36.710 102 13165.77 444.51 56948.79 88888.00 2010-04-12 10:46:37.710 102 13165.64 444.14 56949.15 88888.00 2010-04-12 10:46:38.710 102 13166.16 444.14 56948.66 88888.00 2010-04-12 10:46:39.710 102 13165.51 443.64 56948.05 88888.00 2010-04-12 10:46:40.710 102 13165.77 444.14 56948.79 88888.00 2010-04-12 10:46:41.710 102 13164.73 443.52 56949.03 88888.00 2010-04-12 10:46:42.710 102 13166.16 444.14 56948.54 88888.00 2010-04-12 10:46:43.710 102 13165.51 443.89 56948.42 88888.00 2010-04-12 10:46:44.710 102 13165.51 443.89 56948.66 88888.00 2010-04-12 10:46:45.710 102 13165.51 443.77 56949.39 88888.00 2010-04-12 10:46:46.710 102 13165.51 444.14 56948.30 88888.00 2010-04-12 10:46:47.710 102 13165.38 443.77 56948.54 88888.00 2010-04-12 10:46:48.710 102 13165.12 444.51 56948.79 88888.00 2010-04-12 10:46:49.710 102 13165.51 443.64 56948.30 88888.00 2010-04-12 10:46:50.710 102 13166.29 443.64 56948.42 88888.00 2010-04-12 10:46:51.710 102 13166.42 443.52 56948.54 88888.00 2010-04-12 10:46:52.710 102 13165.64 443.27 56948.05 88888.00 2010-04-12 10:46:53.710 102 13165.51 443.64 56948.54 88888.00 2010-04-12 10:46:54.710 102 13165.64 443.89 56947.93 88888.00 2010-04-12 10:46:55.710 102 13165.51 443.64 56948.91 88888.00 2010-04-12 10:46:56.710 102 13166.03 443.64 56948.91 88888.00 2010-04-12 10:46:57.710 102 13165.25 443.64 56948.42 88888.00 2010-04-12 10:46:58.710 102 13166.03 443.52 56948.66 88888.00 2010-04-12 10:46:59.710 102 13165.64 443.77 56947.93 88888.00 2010-04-12 10:47:00.710 102 13165.77 444.02 56947.93 88888.00 2010-04-12 10:47:01.710 102 13165.90 444.26 56948.66 88888.00 2010-04-12 10:47:02.710 102 13166.03 444.02 56948.42 88888.00 2010-04-12 10:47:03.710 102 13166.16 444.39 56948.54 88888.00 2010-04-12 10:47:04.710 102 13166.16 444.02 56948.66 88888.00 2010-04-12 10:47:05.710 102 13165.90 443.89 56949.15 88888.00 2010-04-12 10:47:06.710 102 13164.60 443.15 56949.15 88888.00 2010-04-12 10:47:07.710 102 13165.90 443.64 56948.30 88888.00 2010-04-12 10:47:08.710 102 13166.16 444.02 56949.03 88888.00 2010-04-12 10:47:09.710 102 13164.99 443.89 56948.05 88888.00 2010-04-12 10:47:10.710 102 13165.38 443.77 56948.91 88888.00 2010-04-12 10:47:11.710 102 13165.64 443.89 56948.91 88888.00 2010-04-12 10:47:12.710 102 13165.64 443.89 56949.03 88888.00 2010-04-12 10:47:13.710 102 13166.29 443.52 56948.91 88888.00 2010-04-12 10:47:14.710 102 13165.12 444.26 56948.54 88888.00 2010-04-12 10:47:15.710 102 13165.64 443.52 56949.39 88888.00 2010-04-12 10:47:16.710 102 13165.64 444.51 56948.54 88888.00 2010-04-12 10:47:17.710 102 13166.29 443.52 56948.17 88888.00 2010-04-12 10:47:18.710 102 13165.51 443.64 56948.66 88888.00 2010-04-12 10:47:19.710 102 13165.64 443.64 56948.54 88888.00 2010-04-12 10:47:20.710 102 13166.03 443.89 56947.68 88888.00 2010-04-12 10:47:21.710 102 13165.77 443.40 56948.17 88888.00 2010-04-12 10:47:22.710 102 13166.42 443.89 56948.66 88888.00 2010-04-12 10:47:23.710 102 13165.38 443.64 56948.17 88888.00 2010-04-12 10:47:24.710 102 13165.77 443.15 56948.66 88888.00 2010-04-12 10:47:25.710 102 13165.64 444.14 56947.80 88888.00 2010-04-12 10:47:26.710 102 13166.94 444.14 56949.03 88888.00 2010-04-12 10:47:27.710 102 13165.25 443.27 56948.91 88888.00 2010-04-12 10:47:28.710 102 13165.38 444.39 56948.17 88888.00 2010-04-12 10:47:29.710 102 13165.77 444.14 56947.93 88888.00 2010-04-12 10:47:30.710 102 13165.64 443.64 56948.05 88888.00 2010-04-12 10:47:31.710 102 13166.16 444.76 56948.79 88888.00 2010-04-12 10:47:32.710 102 13165.64 443.52 56948.79 88888.00 2010-04-12 10:47:33.710 102 13166.42 443.77 56948.30 88888.00 2010-04-12 10:47:34.710 102 13165.77 443.15 56948.42 88888.00 2010-04-12 10:47:35.710 102 13165.64 443.77 56949.15 88888.00 2010-04-12 10:47:36.710 102 13165.51 444.02 56948.54 88888.00 2010-04-12 10:47:37.710 102 13165.64 444.26 56948.66 88888.00 2010-04-12 10:47:38.710 102 13165.64 443.89 56948.05 88888.00 2010-04-12 10:47:39.710 102 13166.03 444.02 56948.66 88888.00 2010-04-12 10:47:40.710 102 13166.16 444.14 56948.05 88888.00 2010-04-12 10:47:41.710 102 13165.90 443.89 56948.66 88888.00 2010-04-12 10:47:42.710 102 13166.42 444.26 56948.66 88888.00 2010-04-12 10:47:43.710 102 13166.55 444.64 56948.79 88888.00 2010-04-12 10:47:44.710 102 13166.42 444.02 56949.15 88888.00 2010-04-12 10:47:45.710 102 13166.94 444.39 56948.54 88888.00 2010-04-12 10:47:46.710 102 13166.42 444.26 56948.42 88888.00 2010-04-12 10:47:47.710 102 13166.42 443.77 56948.17 88888.00 2010-04-12 10:47:48.710 102 13166.55 444.64 56948.17 88888.00 2010-04-12 10:47:49.710 102 13165.90 444.26 56948.66 88888.00 2010-04-12 10:47:50.710 102 13166.94 444.26 56948.30 88888.00 2010-04-12 10:47:51.710 102 13166.42 444.39 56948.30 88888.00 2010-04-12 10:47:52.710 102 13166.81 444.88 56948.66 88888.00 2010-04-12 10:47:53.710 102 13166.81 444.39 56949.15 88888.00 2010-04-12 10:47:54.710 102 13165.90 444.51 56949.03 88888.00 2010-04-12 10:47:55.710 102 13166.68 445.01 56949.03 88888.00 2010-04-12 10:47:56.710 102 13166.94 444.02 56948.05 88888.00 2010-04-12 10:47:57.710 102 13166.81 444.88 56949.27 88888.00 2010-04-12 10:47:58.710 102 13166.29 444.14 56948.42 88888.00 2010-04-12 10:47:59.710 102 13166.68 444.14 56948.54 88888.00 2010-04-12 10:48:00.710 102 13166.94 444.39 56948.54 88888.00 2010-04-12 10:48:01.710 102 13166.55 444.76 56949.15 88888.00 2010-04-12 10:48:02.710 102 13166.68 444.51 56948.91 88888.00 2010-04-12 10:48:03.710 102 13166.55 444.14 56949.27 88888.00 2010-04-12 10:48:04.710 102 13166.16 444.88 56948.91 88888.00 2010-04-12 10:48:05.710 102 13166.29 443.77 56948.91 88888.00 2010-04-12 10:48:06.710 102 13166.16 444.39 56949.39 88888.00 2010-04-12 10:48:07.710 102 13166.29 444.64 56949.15 88888.00 2010-04-12 10:48:08.710 102 13166.16 444.51 56949.39 88888.00 2010-04-12 10:48:09.710 102 13167.33 444.39 56949.15 88888.00 2010-04-12 10:48:10.710 102 13166.55 444.26 56948.54 88888.00 2010-04-12 10:48:11.710 102 13166.55 444.76 56948.79 88888.00 2010-04-12 10:48:12.710 102 13166.81 444.64 56949.15 88888.00 2010-04-12 10:48:13.710 102 13167.20 444.88 56948.66 88888.00 2010-04-12 10:48:14.710 102 13166.81 444.64 56948.79 88888.00 2010-04-12 10:48:15.710 102 13167.07 444.39 56949.27 88888.00 2010-04-12 10:48:16.710 102 13166.94 444.51 56948.54 88888.00 2010-04-12 10:48:17.710 102 13167.07 445.25 56949.39 88888.00 2010-04-12 10:48:18.710 102 13167.07 443.89 56948.17 88888.00 2010-04-12 10:48:19.710 102 13167.33 444.76 56948.79 88888.00 2010-04-12 10:48:20.710 102 13167.20 444.76 56948.91 88888.00 2010-04-12 10:48:21.710 102 13166.94 444.51 56949.27 88888.00 2010-04-12 10:48:22.710 102 13167.20 444.51 56948.79 88888.00 2010-04-12 10:48:23.710 102 13166.81 444.26 56948.54 88888.00 2010-04-12 10:48:24.710 102 13167.59 444.51 56948.91 88888.00 2010-04-12 10:48:25.710 102 13167.46 444.64 56949.03 88888.00 2010-04-12 10:48:26.710 102 13166.55 444.64 56948.66 88888.00 2010-04-12 10:48:27.710 102 13166.81 444.64 56948.66 88888.00 2010-04-12 10:48:28.710 102 13167.46 444.26 56949.03 88888.00 2010-04-12 10:48:29.710 102 13166.81 444.88 56949.15 88888.00 2010-04-12 10:48:30.710 102 13167.72 444.26 56949.39 88888.00 2010-04-12 10:48:31.710 102 13167.33 444.39 56949.76 88888.00 2010-04-12 10:48:32.710 102 13168.11 445.38 56949.39 88888.00 2010-04-12 10:48:33.710 102 13167.07 444.76 56949.15 88888.00 2010-04-12 10:48:34.710 102 13167.46 445.01 56949.27 88888.00 2010-04-12 10:48:35.710 102 13167.20 444.26 56948.91 88888.00 2010-04-12 10:48:36.710 102 13166.94 444.51 56949.52 88888.00 2010-04-12 10:48:37.710 102 13167.20 444.88 56949.27 88888.00 2010-04-12 10:48:38.710 102 13166.94 444.39 56949.03 88888.00 2010-04-12 10:48:39.710 102 13166.55 444.76 56949.39 88888.00 2010-04-12 10:48:40.710 102 13166.94 444.88 56949.15 88888.00 2010-04-12 10:48:41.710 102 13167.59 444.51 56949.27 88888.00 2010-04-12 10:48:42.710 102 13167.33 444.26 56948.79 88888.00 2010-04-12 10:48:43.710 102 13168.11 444.64 56948.42 88888.00 2010-04-12 10:48:44.710 102 13167.20 444.64 56949.03 88888.00 2010-04-12 10:48:45.710 102 13166.81 444.26 56948.91 88888.00 2010-04-12 10:48:46.710 102 13167.20 444.51 56949.03 88888.00 2010-04-12 10:48:47.710 102 13167.07 444.64 56949.03 88888.00 2010-04-12 10:48:48.710 102 13167.20 444.26 56949.64 88888.00 2010-04-12 10:48:49.710 102 13166.16 444.76 56948.79 88888.00 2010-04-12 10:48:50.710 102 13166.94 444.51 56949.52 88888.00 2010-04-12 10:48:51.710 102 13166.94 444.88 56949.39 88888.00 2010-04-12 10:48:52.710 102 13166.94 444.88 56949.27 88888.00 2010-04-12 10:48:53.710 102 13167.07 445.13 56949.03 88888.00 2010-04-12 10:48:54.710 102 13167.07 445.38 56949.52 88888.00 2010-04-12 10:48:55.710 102 13167.85 444.88 56948.66 88888.00 2010-04-12 10:48:56.710 102 13167.20 445.01 56949.39 88888.00 2010-04-12 10:48:57.710 102 13167.33 444.64 56949.39 88888.00 2010-04-12 10:48:58.710 102 13167.20 444.39 56949.27 88888.00 2010-04-12 10:48:59.710 102 13167.72 444.76 56949.27 88888.00 2010-04-12 10:49:00.710 102 13167.07 444.39 56949.64 88888.00 2010-04-12 10:49:01.710 102 13166.81 445.01 56948.42 88888.00 2010-04-12 10:49:02.710 102 13167.20 445.13 56949.27 88888.00 2010-04-12 10:49:03.710 102 13167.20 443.77 56949.39 88888.00 2010-04-12 10:49:04.710 102 13166.94 444.39 56949.39 88888.00 2010-04-12 10:49:05.710 102 13167.20 444.14 56948.66 88888.00 2010-04-12 10:49:06.710 102 13167.33 445.01 56949.15 88888.00 2010-04-12 10:49:07.710 102 13166.16 444.76 56948.91 88888.00 2010-04-12 10:49:08.710 102 13166.81 444.26 56949.39 88888.00 2010-04-12 10:49:09.710 102 13166.81 444.88 56949.39 88888.00 2010-04-12 10:49:10.710 102 13166.94 444.64 56949.27 88888.00 2010-04-12 10:49:11.710 102 13166.94 444.39 56949.15 88888.00 2010-04-12 10:49:12.710 102 13166.94 443.89 56949.27 88888.00 2010-04-12 10:49:13.710 102 13166.94 444.39 56949.64 88888.00 2010-04-12 10:49:14.710 102 13167.46 444.64 56949.88 88888.00 2010-04-12 10:49:15.710 102 13167.07 444.26 56949.76 88888.00 2010-04-12 10:49:16.710 102 13167.46 444.64 56949.03 88888.00 2010-04-12 10:49:17.710 102 13167.20 445.38 56949.03 88888.00 2010-04-12 10:49:18.710 102 13167.20 444.14 56949.64 88888.00 2010-04-12 10:49:19.710 102 13167.07 444.39 56949.64 88888.00 2010-04-12 10:49:20.710 102 13166.81 444.76 56949.76 88888.00 2010-04-12 10:49:21.710 102 13166.94 444.88 56950.01 88888.00 2010-04-12 10:49:22.710 102 13166.68 444.76 56948.91 88888.00 2010-04-12 10:49:23.710 102 13166.42 444.76 56949.88 88888.00 2010-04-12 10:49:24.710 102 13167.20 444.51 56949.88 88888.00 2010-04-12 10:49:25.710 102 13166.94 444.26 56949.64 88888.00 2010-04-12 10:49:26.710 102 13166.81 444.26 56949.64 88888.00 2010-04-12 10:49:27.710 102 13167.33 444.51 56949.52 88888.00 2010-04-12 10:49:28.710 102 13167.33 445.25 56949.64 88888.00 2010-04-12 10:49:29.710 102 13166.55 444.64 56949.39 88888.00 2010-04-12 10:49:30.710 102 13167.33 444.76 56949.27 88888.00 2010-04-12 10:49:31.710 102 13166.68 444.51 56949.39 88888.00 2010-04-12 10:49:32.710 102 13167.20 444.39 56949.76 88888.00 2010-04-12 10:49:33.710 102 13167.07 444.51 56950.01 88888.00 2010-04-12 10:49:34.710 102 13167.07 444.39 56949.76 88888.00 2010-04-12 10:49:35.710 102 13167.33 444.02 56949.64 88888.00 2010-04-12 10:49:36.710 102 13166.68 445.25 56949.76 88888.00 2010-04-12 10:49:37.710 102 13167.07 444.51 56949.52 88888.00 2010-04-12 10:49:38.710 102 13166.42 444.51 56949.76 88888.00 2010-04-12 10:49:39.710 102 13166.16 444.26 56950.25 88888.00 2010-04-12 10:49:40.710 102 13166.81 444.64 56948.91 88888.00 2010-04-12 10:49:41.710 102 13166.42 444.51 56950.13 88888.00 2010-04-12 10:49:42.710 102 13166.94 444.14 56949.76 88888.00 2010-04-12 10:49:43.710 102 13166.29 445.13 56950.01 88888.00 2010-04-12 10:49:44.710 102 13167.20 444.14 56950.13 88888.00 2010-04-12 10:49:45.710 102 13167.33 444.14 56949.52 88888.00 2010-04-12 10:49:46.710 102 13166.55 444.14 56949.52 88888.00 2010-04-12 10:49:47.710 102 13166.16 444.26 56949.76 88888.00 2010-04-12 10:49:48.710 102 13166.81 444.64 56949.88 88888.00 2010-04-12 10:49:49.710 102 13166.81 444.39 56949.88 88888.00 2010-04-12 10:49:50.710 102 13166.16 443.77 56950.13 88888.00 2010-04-12 10:49:51.710 102 13166.81 444.39 56949.39 88888.00 2010-04-12 10:49:52.710 102 13166.68 444.26 56950.38 88888.00 2010-04-12 10:49:53.710 102 13166.42 444.88 56949.88 88888.00 2010-04-12 10:49:54.710 102 13166.29 445.01 56950.01 88888.00 2010-04-12 10:49:55.710 102 13166.68 444.76 56949.52 88888.00 2010-04-12 10:49:56.710 102 13166.55 444.64 56950.25 88888.00 2010-04-12 10:49:57.710 102 13166.68 444.26 56949.39 88888.00 2010-04-12 10:49:58.710 102 13165.77 444.76 56949.64 88888.00 2010-04-12 10:49:59.710 102 13165.38 445.01 56949.64 88888.00 2010-04-12 10:50:00.710 102 13166.42 444.39 56950.01 88888.00 2010-04-12 10:50:01.710 102 13166.29 444.64 56950.01 88888.00 2010-04-12 10:50:02.710 102 13166.55 445.13 56949.76 88888.00 2010-04-12 10:50:03.710 102 13166.16 444.76 56949.52 88888.00 2010-04-12 10:50:04.710 102 13165.90 444.76 56949.76 88888.00 2010-04-12 10:50:05.710 102 13166.03 445.38 56949.27 88888.00 2010-04-12 10:50:06.710 102 13165.38 444.26 56949.52 88888.00 2010-04-12 10:50:07.710 102 13165.77 444.51 56949.15 88888.00 2010-04-12 10:50:08.710 102 13165.77 444.76 56949.15 88888.00 2010-04-12 10:50:09.710 102 13165.38 445.25 56949.88 88888.00 2010-04-12 10:50:10.710 102 13165.64 444.51 56949.52 88888.00 2010-04-12 10:50:11.710 102 13166.16 445.38 56950.13 88888.00 2010-04-12 10:50:12.710 102 13166.29 445.25 56949.52 88888.00 2010-04-12 10:50:13.710 102 13166.16 444.64 56950.38 88888.00 2010-04-12 10:50:14.710 102 13165.25 444.64 56950.25 88888.00 2010-04-12 10:50:15.710 102 13166.16 445.25 56950.01 88888.00 2010-04-12 10:50:16.710 102 13166.16 444.88 56949.03 88888.00 2010-04-12 10:50:17.710 102 13165.51 445.13 56949.88 88888.00 2010-04-12 10:50:18.710 102 13165.51 445.01 56949.88 88888.00 2010-04-12 10:50:19.710 102 13166.42 445.01 56949.15 88888.00 2010-04-12 10:50:20.710 102 13164.86 445.63 56949.52 88888.00 2010-04-12 10:50:21.710 102 13165.38 444.76 56949.39 88888.00 2010-04-12 10:50:22.710 102 13165.38 445.38 56949.52 88888.00 2010-04-12 10:50:23.710 102 13165.51 444.14 56949.76 88888.00 2010-04-12 10:50:24.710 102 13165.38 445.25 56949.64 88888.00 2010-04-12 10:50:25.710 102 13166.03 445.25 56949.27 88888.00 2010-04-12 10:50:26.710 102 13165.38 445.01 56949.27 88888.00 2010-04-12 10:50:27.710 102 13165.64 445.38 56949.27 88888.00 2010-04-12 10:50:28.710 102 13166.03 444.88 56949.27 88888.00 2010-04-12 10:50:29.710 102 13165.90 445.25 56949.39 88888.00 2010-04-12 10:50:30.710 102 13166.03 445.25 56949.52 88888.00 2010-04-12 10:50:31.710 102 13166.03 444.88 56950.62 88888.00 2010-04-12 10:50:32.710 102 13165.51 445.13 56949.15 88888.00 2010-04-12 10:50:33.710 102 13165.51 446.00 56949.88 88888.00 2010-04-12 10:50:34.710 102 13164.86 445.01 56949.03 88888.00 2010-04-12 10:50:35.710 102 13164.99 445.75 56949.27 88888.00 2010-04-12 10:50:36.710 102 13166.16 445.75 56949.15 88888.00 2010-04-12 10:50:37.710 102 13164.73 445.75 56948.91 88888.00 2010-04-12 10:50:38.710 102 13165.25 445.50 56949.52 88888.00 2010-04-12 10:50:39.710 102 13165.12 444.88 56949.27 88888.00 2010-04-12 10:50:40.710 102 13165.51 445.25 56949.76 88888.00 2010-04-12 10:50:41.710 102 13166.16 445.63 56949.39 88888.00 2010-04-12 10:50:42.710 102 13165.77 445.13 56948.91 88888.00 2010-04-12 10:50:43.710 102 13165.12 445.63 56949.64 88888.00 2010-04-12 10:50:44.710 102 13165.51 445.13 56949.15 88888.00 2010-04-12 10:50:45.710 102 13165.51 445.63 56949.64 88888.00 2010-04-12 10:50:46.710 102 13165.38 445.50 56949.39 88888.00 2010-04-12 10:50:47.710 102 13165.38 445.38 56949.27 88888.00 2010-04-12 10:50:48.710 102 13165.64 445.13 56949.88 88888.00 2010-04-12 10:50:49.710 102 13165.38 445.50 56949.15 88888.00 2010-04-12 10:50:50.710 102 13165.77 445.87 56949.39 88888.00 2010-04-12 10:50:51.710 102 13165.38 445.87 56948.66 88888.00 2010-04-12 10:50:52.710 102 13164.86 445.63 56949.52 88888.00 2010-04-12 10:50:53.710 102 13164.99 445.01 56949.52 88888.00 2010-04-12 10:50:54.710 102 13164.60 445.63 56949.52 88888.00 2010-04-12 10:50:55.710 102 13165.38 445.38 56949.15 88888.00 2010-04-12 10:50:56.710 102 13164.73 445.75 56949.76 88888.00 2010-04-12 10:50:57.710 102 13165.64 446.00 56949.64 88888.00 2010-04-12 10:50:58.710 102 13164.99 445.63 56949.15 88888.00 2010-04-12 10:50:59.710 102 13164.34 445.50 56949.39 88888.00 2010-04-12 10:51:00.710 102 13164.73 445.87 56949.27 88888.00 2010-04-12 10:51:01.710 102 13164.99 445.50 56949.27 88888.00 2010-04-12 10:51:02.710 102 13165.12 445.75 56949.15 88888.00 2010-04-12 10:51:03.710 102 13164.86 445.50 56949.27 88888.00 2010-04-12 10:51:04.710 102 13164.34 445.25 56949.88 88888.00 2010-04-12 10:51:05.710 102 13164.60 445.63 56949.76 88888.00 2010-04-12 10:51:06.710 102 13164.86 445.50 56948.66 88888.00 2010-04-12 10:51:07.710 102 13165.25 445.63 56949.39 88888.00 2010-04-12 10:51:08.710 102 13164.99 445.75 56948.91 88888.00 2010-04-12 10:51:09.710 102 13164.60 445.87 56948.91 88888.00 2010-04-12 10:51:10.710 102 13164.34 445.50 56948.66 88888.00 2010-04-12 10:51:11.710 102 13164.99 446.12 56948.91 88888.00 2010-04-12 10:51:12.710 102 13164.60 446.12 56949.39 88888.00 2010-04-12 10:51:13.710 102 13164.99 446.25 56949.03 88888.00 2010-04-12 10:51:14.710 102 13164.47 445.75 56948.91 88888.00 2010-04-12 10:51:15.710 102 13164.73 445.87 56949.39 88888.00 2010-04-12 10:51:16.710 102 13164.34 446.12 56949.52 88888.00 2010-04-12 10:51:17.710 102 13164.21 445.63 56949.15 88888.00 2010-04-12 10:51:18.710 102 13164.60 445.87 56948.91 88888.00 2010-04-12 10:51:19.710 102 13164.47 446.25 56948.66 88888.00 2010-04-12 10:51:20.710 102 13165.38 446.12 56948.66 88888.00 2010-04-12 10:51:21.710 102 13164.47 446.37 56949.27 88888.00 2010-04-12 10:51:22.710 102 13164.34 445.50 56948.91 88888.00 2010-04-12 10:51:23.710 102 13164.08 446.62 56948.66 88888.00 2010-04-12 10:51:24.710 102 13164.73 446.00 56949.15 88888.00 2010-04-12 10:51:25.710 102 13164.47 446.37 56948.79 88888.00 2010-04-12 10:51:26.710 102 13165.12 446.12 56948.79 88888.00 2010-04-12 10:51:27.710 102 13164.47 445.63 56949.27 88888.00 2010-04-12 10:51:28.710 102 13163.82 446.49 56948.79 88888.00 2010-04-12 10:51:29.710 102 13164.34 447.11 56949.15 88888.00 2010-04-12 10:51:30.710 102 13164.73 446.74 56949.03 88888.00 2010-04-12 10:51:31.710 102 13164.60 446.37 56948.79 88888.00 2010-04-12 10:51:32.710 102 13163.82 446.62 56949.03 88888.00 2010-04-12 10:51:33.710 102 13164.08 446.25 56949.15 88888.00 2010-04-12 10:51:34.710 102 13164.86 446.12 56948.79 88888.00 2010-04-12 10:51:35.710 102 13164.47 446.49 56949.88 88888.00 2010-04-12 10:51:36.710 102 13164.47 446.99 56949.76 88888.00 2010-04-12 10:51:37.710 102 13163.95 446.62 56949.52 88888.00 2010-04-12 10:51:38.710 102 13163.43 446.49 56949.15 88888.00 2010-04-12 10:51:39.710 102 13164.73 446.12 56949.03 88888.00 2010-04-12 10:51:40.710 102 13164.73 445.87 56948.66 88888.00 2010-04-12 10:51:41.710 102 13164.47 446.37 56949.03 88888.00 2010-04-12 10:51:42.710 102 13164.60 446.99 56949.27 88888.00 2010-04-12 10:51:43.710 102 13164.60 446.49 56949.52 88888.00 2010-04-12 10:51:44.710 102 13164.73 446.74 56948.66 88888.00 2010-04-12 10:51:45.710 102 13164.73 446.74 56948.66 88888.00 2010-04-12 10:51:46.710 102 13164.73 446.49 56949.15 88888.00 2010-04-12 10:51:47.710 102 13164.47 446.74 56948.66 88888.00 2010-04-12 10:51:48.710 102 13164.60 446.49 56949.03 88888.00 2010-04-12 10:51:49.710 102 13164.73 446.49 56948.42 88888.00 2010-04-12 10:51:50.710 102 13164.73 445.75 56948.42 88888.00 2010-04-12 10:51:51.710 102 13164.21 446.25 56949.39 88888.00 2010-04-12 10:51:52.710 102 13165.38 446.86 56949.03 88888.00 2010-04-12 10:51:53.710 102 13164.86 446.62 56948.79 88888.00 2010-04-12 10:51:54.710 102 13164.47 446.62 56949.03 88888.00 2010-04-12 10:51:55.710 102 13165.25 446.37 56949.39 88888.00 2010-04-12 10:51:56.710 102 13164.21 446.00 56949.39 88888.00 2010-04-12 10:51:57.710 102 13164.47 447.36 56949.27 88888.00 2010-04-12 10:51:58.710 102 13164.47 446.49 56949.64 88888.00 2010-04-12 10:51:59.710 102 13165.25 446.99 56948.91 88888.00 2010-04-12 10:52:00.710 102 13164.34 446.99 56949.03 88888.00 2010-04-12 10:52:01.710 102 13164.99 446.74 56948.91 88888.00 2010-04-12 10:52:02.710 102 13164.73 447.11 56948.91 88888.00 2010-04-12 10:52:03.710 102 13164.47 446.62 56948.79 88888.00 2010-04-12 10:52:04.710 102 13164.60 446.74 56948.17 88888.00 2010-04-12 10:52:05.710 102 13164.73 447.36 56949.52 88888.00 2010-04-12 10:52:06.710 102 13164.08 446.99 56948.66 88888.00 2010-04-12 10:52:07.710 102 13164.86 446.37 56950.25 88888.00 2010-04-12 10:52:08.710 102 13164.73 446.86 56948.30 88888.00 2010-04-12 10:52:09.710 102 13164.34 446.74 56949.15 88888.00 2010-04-12 10:52:10.710 102 13164.73 447.61 56949.27 88888.00 2010-04-12 10:52:11.710 102 13164.60 446.86 56948.91 88888.00 2010-04-12 10:52:12.710 102 13164.60 447.11 56949.52 88888.00 2010-04-12 10:52:13.710 102 13164.34 447.24 56948.66 88888.00 2010-04-12 10:52:14.710 102 13164.73 447.11 56949.27 88888.00 2010-04-12 10:52:15.710 102 13164.99 446.86 56949.27 88888.00 2010-04-12 10:52:16.710 102 13164.73 447.11 56949.27 88888.00 2010-04-12 10:52:17.710 102 13165.25 446.74 56949.15 88888.00 2010-04-12 10:52:18.710 102 13165.12 446.86 56949.03 88888.00 2010-04-12 10:52:19.710 102 13164.99 446.62 56948.91 88888.00 2010-04-12 10:52:20.710 102 13164.73 446.86 56949.39 88888.00 2010-04-12 10:52:21.710 102 13164.08 447.61 56949.52 88888.00 2010-04-12 10:52:22.710 102 13164.60 447.48 56949.39 88888.00 2010-04-12 10:52:23.710 102 13164.99 447.48 56949.27 88888.00 2010-04-12 10:52:24.710 102 13164.34 447.48 56948.79 88888.00 2010-04-12 10:52:25.710 102 13165.12 447.73 56948.91 88888.00 2010-04-12 10:52:26.710 102 13164.60 447.61 56949.03 88888.00 2010-04-12 10:52:27.710 102 13164.47 447.61 56949.39 88888.00 2010-04-12 10:52:28.710 102 13164.73 447.24 56948.42 88888.00 2010-04-12 10:52:29.710 102 13164.60 447.36 56948.42 88888.00 2010-04-12 10:52:30.710 102 13164.73 446.74 56949.15 88888.00 2010-04-12 10:52:31.710 102 13164.73 447.11 56949.15 88888.00 2010-04-12 10:52:32.710 102 13164.73 447.24 56949.52 88888.00 2010-04-12 10:52:33.710 102 13164.86 447.48 56949.03 88888.00 2010-04-12 10:52:34.710 102 13165.38 447.73 56949.15 88888.00 2010-04-12 10:52:35.710 102 13165.25 447.36 56948.79 88888.00 2010-04-12 10:52:36.710 102 13164.34 447.24 56948.66 88888.00 2010-04-12 10:52:37.710 102 13164.60 447.11 56948.79 88888.00 2010-04-12 10:52:38.710 102 13165.12 447.86 56948.91 88888.00 2010-04-12 10:52:39.710 102 13164.73 447.36 56949.52 88888.00 2010-04-12 10:52:40.710 102 13164.99 447.11 56949.27 88888.00 2010-04-12 10:52:41.710 102 13164.86 448.23 56948.91 88888.00 2010-04-12 10:52:42.710 102 13164.47 447.73 56948.91 88888.00 2010-04-12 10:52:43.710 102 13164.99 447.24 56948.66 88888.00 2010-04-12 10:52:44.710 102 13164.47 447.48 56949.39 88888.00 2010-04-12 10:52:45.710 102 13165.12 446.99 56949.03 88888.00 2010-04-12 10:52:46.710 102 13165.25 447.24 56948.79 88888.00 2010-04-12 10:52:47.710 102 13164.60 447.98 56949.15 88888.00 2010-04-12 10:52:48.710 102 13165.64 447.48 56949.39 88888.00 2010-04-12 10:52:49.710 102 13164.60 447.73 56949.15 88888.00 2010-04-12 10:52:50.710 102 13163.95 448.10 56948.79 88888.00 2010-04-12 10:52:51.710 102 13165.12 447.36 56948.79 88888.00 2010-04-12 10:52:52.710 102 13164.34 447.24 56948.91 88888.00 2010-04-12 10:52:53.710 102 13164.73 447.36 56948.79 88888.00 2010-04-12 10:52:54.710 102 13164.73 447.61 56949.27 88888.00 2010-04-12 10:52:55.710 102 13165.25 447.86 56948.91 88888.00 2010-04-12 10:52:56.710 102 13164.21 447.36 56949.88 88888.00 2010-04-12 10:52:57.710 102 13165.25 447.98 56949.03 88888.00 2010-04-12 10:52:58.710 102 13164.99 447.48 56949.15 88888.00 2010-04-12 10:52:59.710 102 13164.60 447.24 56949.27 88888.00 2010-04-12 10:53:00.710 102 13164.73 447.48 56948.66 88888.00 2010-04-12 10:53:01.710 102 13164.99 446.99 56948.42 88888.00 2010-04-12 10:53:02.710 102 13165.38 447.61 56948.79 88888.00 2010-04-12 10:53:03.710 102 13164.47 447.61 56949.39 88888.00 2010-04-12 10:53:04.710 102 13164.86 447.61 56948.42 88888.00 2010-04-12 10:53:05.710 102 13164.47 447.98 56949.15 88888.00 2010-04-12 10:53:06.710 102 13164.34 448.23 56949.03 88888.00 2010-04-12 10:53:07.710 102 13165.12 448.35 56948.91 88888.00 2010-04-12 10:53:08.710 102 13165.12 447.24 56948.91 88888.00 2010-04-12 10:53:09.710 102 13164.99 447.73 56948.66 88888.00 2010-04-12 10:53:10.710 102 13165.38 447.36 56948.66 88888.00 2010-04-12 10:53:11.710 102 13164.47 447.61 56948.79 88888.00 2010-04-12 10:53:12.710 102 13164.73 447.86 56948.79 88888.00 2010-04-12 10:53:13.710 102 13164.60 447.86 56948.30 88888.00 2010-04-12 10:53:14.710 102 13164.47 447.61 56948.42 88888.00 2010-04-12 10:53:15.710 102 13164.99 447.48 56949.39 88888.00 2010-04-12 10:53:16.710 102 13165.38 447.61 56948.42 88888.00 2010-04-12 10:53:17.710 102 13164.73 448.10 56949.27 88888.00 2010-04-12 10:53:18.710 102 13165.12 447.73 56948.54 88888.00 2010-04-12 10:53:19.710 102 13165.77 448.60 56949.64 88888.00 2010-04-12 10:53:20.710 102 13165.12 447.48 56948.54 88888.00 2010-04-12 10:53:21.710 102 13165.51 447.86 56948.42 88888.00 2010-04-12 10:53:22.710 102 13164.99 447.73 56949.15 88888.00 2010-04-12 10:53:23.710 102 13165.51 447.11 56948.79 88888.00 2010-04-12 10:53:24.710 102 13164.60 447.73 56948.30 88888.00 2010-04-12 10:53:25.710 102 13165.25 447.61 56949.03 88888.00 2010-04-12 10:53:26.710 102 13165.12 447.36 56949.15 88888.00 2010-04-12 10:53:27.710 102 13165.64 447.86 56948.91 88888.00 2010-04-12 10:53:28.710 102 13165.12 447.61 56949.52 88888.00 2010-04-12 10:53:29.710 102 13165.90 447.73 56949.15 88888.00 2010-04-12 10:53:30.710 102 13165.64 448.85 56948.42 88888.00 2010-04-12 10:53:31.710 102 13164.73 448.35 56949.76 88888.00 2010-04-12 10:53:32.710 102 13164.99 448.10 56949.52 88888.00 2010-04-12 10:53:33.710 102 13165.38 447.86 56950.01 88888.00 2010-04-12 10:53:34.710 102 13164.86 448.35 56949.03 88888.00 2010-04-12 10:53:35.710 102 13165.64 448.10 56949.39 88888.00 2010-04-12 10:53:36.710 102 13165.12 448.47 56949.27 88888.00 2010-04-12 10:53:37.710 102 13166.29 447.86 56948.54 88888.00 2010-04-12 10:53:38.710 102 13166.55 448.23 56949.27 88888.00 2010-04-12 10:53:39.710 102 13166.42 448.23 56949.52 88888.00 2010-04-12 10:53:40.710 102 13165.64 448.47 56949.52 88888.00 2010-04-12 10:53:41.710 102 13166.29 448.35 56948.79 88888.00 2010-04-12 10:53:42.710 102 13165.51 447.73 56948.79 88888.00 2010-04-12 10:53:43.710 102 13165.77 448.47 56949.52 88888.00 2010-04-12 10:53:44.710 102 13166.03 448.60 56948.66 88888.00 2010-04-12 10:53:45.710 102 13165.12 448.60 56949.15 88888.00 2010-04-12 10:53:46.710 102 13165.64 448.47 56949.64 88888.00 2010-04-12 10:53:47.710 102 13166.29 447.98 56949.15 88888.00 2010-04-12 10:53:48.710 102 13166.29 447.11 56949.03 88888.00 2010-04-12 10:53:49.710 102 13166.03 447.98 56949.52 88888.00 2010-04-12 10:53:50.710 102 13166.03 448.47 56949.27 88888.00 2010-04-12 10:53:51.710 102 13166.29 448.23 56949.39 88888.00 2010-04-12 10:53:52.710 102 13165.51 448.60 56949.52 88888.00 2010-04-12 10:53:53.710 102 13166.03 448.35 56949.15 88888.00 2010-04-12 10:53:54.710 102 13165.64 448.23 56949.52 88888.00 2010-04-12 10:53:55.710 102 13166.42 448.35 56949.27 88888.00 2010-04-12 10:53:56.710 102 13166.03 448.23 56949.76 88888.00 2010-04-12 10:53:57.710 102 13166.29 448.47 56949.15 88888.00 2010-04-12 10:53:58.710 102 13165.64 448.60 56949.64 88888.00 2010-04-12 10:53:59.710 102 13166.16 448.85 56949.27 88888.00 2010-04-12 10:54:00.710 102 13165.64 448.60 56949.52 88888.00 2010-04-12 10:54:01.710 102 13165.90 448.72 56949.15 88888.00 2010-04-12 10:54:02.710 102 13166.29 448.60 56949.76 88888.00 2010-04-12 10:54:03.710 102 13166.42 447.98 56949.27 88888.00 2010-04-12 10:54:04.710 102 13166.16 448.47 56949.76 88888.00 2010-04-12 10:54:05.710 102 13166.03 448.60 56949.88 88888.00 2010-04-12 10:54:06.710 102 13166.29 448.85 56949.76 88888.00 2010-04-12 10:54:07.710 102 13166.68 449.09 56950.13 88888.00 2010-04-12 10:54:08.710 102 13166.16 448.85 56950.01 88888.00 2010-04-12 10:54:09.710 102 13166.03 448.60 56950.01 88888.00 2010-04-12 10:54:10.710 102 13165.77 448.85 56949.76 88888.00 2010-04-12 10:54:11.710 102 13166.55 448.85 56950.13 88888.00 2010-04-12 10:54:12.710 102 13166.16 448.35 56950.13 88888.00 2010-04-12 10:54:13.710 102 13166.81 448.60 56949.76 88888.00 2010-04-12 10:54:14.710 102 13165.90 448.72 56950.13 88888.00 2010-04-12 10:54:15.710 102 13166.81 449.09 56949.64 88888.00 2010-04-12 10:54:16.710 102 13167.33 448.35 56949.88 88888.00 2010-04-12 10:54:17.710 102 13166.42 448.85 56950.13 88888.00 2010-04-12 10:54:18.710 102 13166.29 449.47 56949.39 88888.00 2010-04-12 10:54:19.710 102 13166.42 448.85 56949.88 88888.00 2010-04-12 10:54:20.710 102 13166.42 449.47 56949.88 88888.00 2010-04-12 10:54:21.710 102 13166.42 448.35 56950.13 88888.00 2010-04-12 10:54:22.710 102 13166.03 448.23 56950.01 88888.00 2010-04-12 10:54:23.710 102 13166.03 448.85 56950.13 88888.00 2010-04-12 10:54:24.710 102 13167.07 449.34 56950.01 88888.00 2010-04-12 10:54:25.710 102 13167.20 448.72 56950.13 88888.00 2010-04-12 10:54:26.710 102 13167.33 448.97 56949.88 88888.00 2010-04-12 10:54:27.710 102 13166.68 448.97 56950.25 88888.00 2010-04-12 10:54:28.710 102 13167.20 448.47 56950.13 88888.00 2010-04-12 10:54:29.710 102 13166.03 448.60 56950.13 88888.00 2010-04-12 10:54:30.710 102 13166.94 449.09 56949.76 88888.00 2010-04-12 10:54:31.710 102 13166.16 448.60 56950.13 88888.00 2010-04-12 10:54:32.710 102 13166.29 448.85 56950.13 88888.00 2010-04-12 10:54:33.710 102 13166.94 449.22 56950.01 88888.00 2010-04-12 10:54:34.710 102 13167.33 448.85 56949.88 88888.00 2010-04-12 10:54:35.710 102 13167.46 448.47 56949.15 88888.00 2010-04-12 10:54:36.710 102 13166.55 448.60 56949.88 88888.00 2010-04-12 10:54:37.710 102 13167.20 448.35 56949.27 88888.00 2010-04-12 10:54:38.710 102 13166.68 448.72 56950.62 88888.00 2010-04-12 10:54:39.710 102 13166.55 448.85 56950.01 88888.00 2010-04-12 10:54:40.710 102 13166.55 448.97 56949.88 88888.00 2010-04-12 10:54:41.710 102 13167.20 448.85 56950.62 88888.00 2010-04-12 10:54:42.710 102 13167.07 448.85 56950.62 88888.00 2010-04-12 10:54:43.710 102 13166.94 448.35 56950.62 88888.00 2010-04-12 10:54:44.710 102 13167.20 448.10 56950.38 88888.00 2010-04-12 10:54:45.710 102 13166.94 448.97 56950.50 88888.00 2010-04-12 10:54:46.710 102 13166.55 448.47 56950.98 88888.00 2010-04-12 10:54:47.710 102 13166.94 448.60 56950.86 88888.00 2010-04-12 10:54:48.710 102 13167.46 448.23 56950.98 88888.00 2010-04-12 10:54:49.710 102 13166.81 448.10 56950.50 88888.00 2010-04-12 10:54:50.710 102 13167.07 448.72 56950.38 88888.00 2010-04-12 10:54:51.710 102 13166.94 448.10 56950.25 88888.00 2010-04-12 10:54:52.710 102 13167.46 448.47 56951.60 88888.00 2010-04-12 10:54:53.710 102 13166.55 448.10 56951.11 88888.00 2010-04-12 10:54:54.710 102 13167.07 448.35 56950.01 88888.00 2010-04-12 10:54:55.710 102 13167.07 448.97 56951.11 88888.00 2010-04-12 10:54:56.710 102 13166.81 448.23 56950.50 88888.00 2010-04-12 10:54:57.709 102 13166.55 449.34 56950.86 88888.00 2010-04-12 10:54:58.709 102 13167.98 448.72 56950.38 88888.00 2010-04-12 10:54:59.709 102 13167.59 449.47 56950.25 88888.00 2010-04-12 10:55:00.709 102 13167.33 448.35 56950.62 88888.00 2010-04-12 10:55:01.709 102 13167.98 447.86 56950.74 88888.00 2010-04-12 10:55:02.709 102 13167.59 448.97 56950.86 88888.00 2010-04-12 10:55:03.709 102 13168.11 448.72 56950.38 88888.00 2010-04-12 10:55:04.709 102 13167.07 447.98 56951.23 88888.00 2010-04-12 10:55:05.709 102 13167.07 448.35 56950.98 88888.00 2010-04-12 10:55:06.709 102 13167.46 447.61 56951.11 88888.00 2010-04-12 10:55:07.709 102 13167.59 449.09 56950.38 88888.00 2010-04-12 10:55:08.709 102 13167.33 448.35 56950.98 88888.00 2010-04-12 10:55:09.709 102 13167.20 448.60 56950.62 88888.00 2010-04-12 10:55:10.709 102 13167.46 448.97 56950.98 88888.00 2010-04-12 10:55:11.709 102 13166.94 449.09 56950.86 88888.00 2010-04-12 10:55:12.709 102 13167.20 448.60 56951.60 88888.00 2010-04-12 10:55:13.709 102 13167.20 448.85 56950.74 88888.00 2010-04-12 10:55:14.709 102 13167.72 448.47 56950.86 88888.00 2010-04-12 10:55:15.709 102 13167.46 448.47 56951.11 88888.00 2010-04-12 10:55:16.709 102 13167.20 447.98 56951.47 88888.00 2010-04-12 10:55:17.709 102 13167.33 448.72 56951.47 88888.00 2010-04-12 10:55:18.709 102 13167.59 448.35 56951.47 88888.00 2010-04-12 10:55:19.709 102 13166.81 448.97 56950.74 88888.00 2010-04-12 10:55:20.709 102 13167.20 448.35 56951.11 88888.00 2010-04-12 10:55:21.709 102 13167.72 448.47 56951.35 88888.00 2010-04-12 10:55:22.709 102 13166.81 449.47 56950.74 88888.00 2010-04-12 10:55:23.709 102 13167.20 448.60 56950.86 88888.00 2010-04-12 10:55:24.709 102 13167.59 448.23 56950.98 88888.00 2010-04-12 10:55:25.709 102 13167.72 448.97 56951.35 88888.00 2010-04-12 10:55:26.709 102 13166.68 448.97 56950.50 88888.00 2010-04-12 10:55:27.709 102 13166.68 448.60 56950.74 88888.00 2010-04-12 10:55:28.709 102 13166.81 448.60 56950.98 88888.00 2010-04-12 10:55:29.709 102 13167.20 449.34 56950.86 88888.00 2010-04-12 10:55:30.709 102 13167.07 448.47 56951.60 88888.00 2010-04-12 10:55:31.709 102 13167.20 448.60 56951.23 88888.00 2010-04-12 10:55:32.709 102 13166.16 448.72 56951.11 88888.00 2010-04-12 10:55:33.709 102 13166.68 448.85 56950.86 88888.00 2010-04-12 10:55:34.709 102 13167.20 448.85 56951.35 88888.00 2010-04-12 10:55:35.709 102 13166.81 448.97 56950.98 88888.00 2010-04-12 10:55:36.709 102 13166.94 448.35 56950.74 88888.00 2010-04-12 10:55:37.709 102 13166.94 448.85 56951.72 88888.00 2010-04-12 10:55:38.709 102 13167.33 449.22 56950.62 88888.00 2010-04-12 10:55:39.709 102 13166.81 448.85 56950.74 88888.00 2010-04-12 10:55:40.709 102 13166.16 448.47 56951.11 88888.00 2010-04-12 10:55:41.709 102 13167.33 448.47 56951.35 88888.00 2010-04-12 10:55:42.709 102 13167.33 448.47 56950.86 88888.00 2010-04-12 10:55:43.709 102 13166.94 448.72 56951.23 88888.00 2010-04-12 10:55:44.709 102 13166.81 448.72 56951.23 88888.00 2010-04-12 10:55:45.709 102 13167.07 449.22 56950.62 88888.00 2010-04-12 10:55:46.709 102 13167.07 449.22 56951.23 88888.00 2010-04-12 10:55:47.709 102 13167.07 448.97 56951.23 88888.00 2010-04-12 10:55:48.709 102 13167.07 449.59 56951.47 88888.00 2010-04-12 10:55:49.709 102 13166.55 448.47 56950.38 88888.00 2010-04-12 10:55:50.709 102 13167.07 448.60 56951.47 88888.00 2010-04-12 10:55:51.709 102 13166.29 449.34 56950.62 88888.00 2010-04-12 10:55:52.709 102 13167.33 448.97 56951.47 88888.00 2010-04-12 10:55:53.709 102 13167.07 449.22 56951.11 88888.00 2010-04-12 10:55:54.709 102 13166.94 449.09 56950.74 88888.00 2010-04-12 10:55:55.709 102 13166.81 448.85 56951.11 88888.00 2010-04-12 10:55:56.709 102 13166.55 448.85 56951.11 88888.00 2010-04-12 10:55:57.709 102 13166.68 448.85 56951.47 88888.00 2010-04-12 10:55:58.709 102 13167.07 448.47 56950.62 88888.00 2010-04-12 10:55:59.709 102 13166.68 448.47 56950.74 88888.00 2010-04-12 10:56:00.709 102 13166.94 449.59 56950.98 88888.00 2010-04-12 10:56:01.709 102 13167.33 448.97 56950.86 88888.00 2010-04-12 10:56:02.709 102 13167.59 448.60 56951.11 88888.00 2010-04-12 10:56:03.709 102 13166.42 448.97 56951.35 88888.00 2010-04-12 10:56:04.709 102 13166.68 449.09 56950.86 88888.00 2010-04-12 10:56:05.709 102 13167.33 448.35 56951.60 88888.00 2010-04-12 10:56:06.709 102 13167.46 448.85 56950.62 88888.00 2010-04-12 10:56:07.709 102 13166.81 449.34 56951.11 88888.00 2010-04-12 10:56:08.709 102 13167.07 449.59 56950.74 88888.00 2010-04-12 10:56:09.709 102 13166.68 449.47 56951.23 88888.00 2010-04-12 10:56:10.709 102 13166.29 448.97 56950.38 88888.00 2010-04-12 10:56:11.709 102 13166.68 448.72 56951.47 88888.00 2010-04-12 10:56:12.709 102 13166.03 448.72 56951.23 88888.00 2010-04-12 10:56:13.709 102 13166.29 449.22 56951.47 88888.00 2010-04-12 10:56:14.709 102 13166.16 449.22 56950.74 88888.00 2010-04-12 10:56:15.709 102 13166.16 448.72 56951.23 88888.00 2010-04-12 10:56:16.709 102 13166.55 449.22 56950.98 88888.00 2010-04-12 10:56:17.709 102 13166.16 448.85 56951.23 88888.00 2010-04-12 10:56:18.709 102 13166.42 449.47 56951.23 88888.00 2010-04-12 10:56:19.709 102 13166.42 449.59 56950.13 88888.00 2010-04-12 10:56:20.709 102 13166.81 448.85 56951.35 88888.00 2010-04-12 10:56:21.709 102 13166.94 448.47 56950.50 88888.00 2010-04-12 10:56:22.709 102 13166.42 449.47 56950.25 88888.00 2010-04-12 10:56:23.709 102 13166.42 449.34 56950.98 88888.00 2010-04-12 10:56:24.709 102 13166.94 448.97 56950.50 88888.00 2010-04-12 10:56:25.709 102 13167.33 449.09 56950.86 88888.00 2010-04-12 10:56:26.709 102 13166.16 448.97 56950.98 88888.00 2010-04-12 10:56:27.709 102 13166.68 448.72 56950.86 88888.00 2010-04-12 10:56:28.709 102 13166.68 448.60 56951.11 88888.00 2010-04-12 10:56:29.709 102 13166.42 448.85 56951.84 88888.00 2010-04-12 10:56:30.709 102 13167.33 449.34 56950.98 88888.00 2010-04-12 10:56:31.709 102 13167.20 448.97 56951.11 88888.00 2010-04-12 10:56:32.709 102 13166.94 448.23 56951.23 88888.00 2010-04-12 10:56:33.709 102 13166.16 448.85 56950.98 88888.00 2010-04-12 10:56:34.709 102 13167.07 449.34 56951.23 88888.00 2010-04-12 10:56:35.709 102 13167.59 448.97 56950.74 88888.00 2010-04-12 10:56:36.709 102 13166.68 448.97 56950.86 88888.00 2010-04-12 10:56:37.709 102 13167.59 448.47 56950.86 88888.00 2010-04-12 10:56:38.709 102 13167.46 448.72 56951.11 88888.00 2010-04-12 10:56:39.709 102 13167.72 448.85 56950.25 88888.00 2010-04-12 10:56:40.709 102 13166.81 448.72 56951.35 88888.00 2010-04-12 10:56:41.709 102 13167.33 449.09 56951.23 88888.00 2010-04-12 10:56:42.709 102 13166.94 448.60 56950.98 88888.00 2010-04-12 10:56:43.709 102 13167.07 449.22 56950.98 88888.00 2010-04-12 10:56:44.709 102 13167.46 449.47 56950.62 88888.00 2010-04-12 10:56:45.709 102 13167.33 448.23 56951.60 88888.00 2010-04-12 10:56:46.709 102 13167.20 448.60 56950.86 88888.00 2010-04-12 10:56:47.709 102 13167.72 448.85 56951.47 88888.00 2010-04-12 10:56:48.709 102 13167.46 448.97 56951.35 88888.00 2010-04-12 10:56:49.709 102 13167.07 448.85 56951.47 88888.00 2010-04-12 10:56:50.709 102 13167.20 449.09 56951.23 88888.00 2010-04-12 10:56:51.709 102 13167.20 449.34 56951.23 88888.00 2010-04-12 10:56:52.709 102 13167.07 449.22 56950.50 88888.00 2010-04-12 10:56:53.709 102 13167.07 448.85 56950.74 88888.00 2010-04-12 10:56:54.709 102 13167.07 448.60 56950.62 88888.00 2010-04-12 10:56:55.709 102 13167.07 449.22 56951.11 88888.00 2010-04-12 10:56:56.709 102 13167.33 448.47 56951.11 88888.00 2010-04-12 10:56:57.709 102 13167.07 448.47 56951.35 88888.00 2010-04-12 10:56:58.709 102 13166.94 448.35 56951.11 88888.00 2010-04-12 10:56:59.709 102 13167.46 449.22 56951.60 88888.00 2010-04-12 10:57:00.709 102 13167.98 448.47 56951.23 88888.00 2010-04-12 10:57:01.709 102 13167.07 449.34 56950.62 88888.00 2010-04-12 10:57:02.709 102 13167.46 448.72 56950.62 88888.00 2010-04-12 10:57:03.709 102 13167.59 448.97 56950.86 88888.00 2010-04-12 10:57:04.709 102 13167.85 448.97 56951.47 88888.00 2010-04-12 10:57:05.709 102 13167.59 448.85 56950.74 88888.00 2010-04-12 10:57:06.709 102 13167.85 448.72 56950.98 88888.00 2010-04-12 10:57:07.709 102 13167.07 449.09 56950.98 88888.00 2010-04-12 10:57:08.709 102 13166.94 449.22 56951.35 88888.00 2010-04-12 10:57:09.709 102 13167.46 448.97 56951.35 88888.00 2010-04-12 10:57:10.709 102 13167.20 449.09 56950.98 88888.00 2010-04-12 10:57:11.709 102 13167.20 449.34 56951.47 88888.00 2010-04-12 10:57:12.709 102 13167.72 448.10 56950.86 88888.00 2010-04-12 10:57:13.709 102 13167.46 449.09 56950.98 88888.00 2010-04-12 10:57:14.709 102 13167.72 449.71 56951.35 88888.00 2010-04-12 10:57:15.709 102 13167.85 448.85 56951.60 88888.00 2010-04-12 10:57:16.709 102 13167.46 448.72 56951.23 88888.00 2010-04-12 10:57:17.709 102 13167.46 448.60 56950.74 88888.00 2010-04-12 10:57:18.709 102 13167.07 448.60 56951.23 88888.00 2010-04-12 10:57:19.709 102 13167.20 449.34 56950.86 88888.00 2010-04-12 10:57:20.709 102 13167.59 448.72 56950.62 88888.00 2010-04-12 10:57:21.709 102 13167.33 447.98 56951.11 88888.00 2010-04-12 10:57:22.709 102 13168.11 448.47 56950.62 88888.00 2010-04-12 10:57:23.709 102 13167.07 448.47 56951.23 88888.00 2010-04-12 10:57:24.709 102 13167.59 448.97 56951.35 88888.00 2010-04-12 10:57:25.709 102 13167.33 449.22 56950.50 88888.00 2010-04-12 10:57:26.709 102 13167.98 449.09 56950.62 88888.00 2010-04-12 10:57:27.709 102 13167.59 449.22 56950.86 88888.00 2010-04-12 10:57:28.709 102 13167.72 448.85 56951.72 88888.00 2010-04-12 10:57:29.709 102 13168.37 448.60 56951.23 88888.00 2010-04-12 10:57:30.709 102 13167.46 448.47 56951.60 88888.00 2010-04-12 10:57:31.709 102 13167.59 448.10 56951.11 88888.00 2010-04-12 10:57:32.709 102 13167.59 448.85 56951.23 88888.00 2010-04-12 10:57:33.709 102 13167.20 449.22 56950.62 88888.00 2010-04-12 10:57:34.709 102 13167.07 448.35 56951.23 88888.00 2010-04-12 10:57:35.709 102 13167.33 447.98 56951.23 88888.00 2010-04-12 10:57:36.709 102 13168.50 448.72 56950.98 88888.00 2010-04-12 10:57:37.709 102 13167.72 447.61 56950.38 88888.00 2010-04-12 10:57:38.709 102 13167.98 448.10 56951.84 88888.00 2010-04-12 10:57:39.709 102 13167.33 447.86 56950.98 88888.00 2010-04-12 10:57:40.709 102 13167.20 448.47 56951.11 88888.00 2010-04-12 10:57:41.709 102 13167.20 448.35 56950.98 88888.00 2010-04-12 10:57:42.709 102 13167.59 448.23 56951.35 88888.00 2010-04-12 10:57:43.709 102 13167.59 447.86 56951.72 88888.00 2010-04-12 10:57:44.709 102 13167.33 449.09 56950.98 88888.00 2010-04-12 10:57:45.709 102 13167.85 448.47 56951.11 88888.00 2010-04-12 10:57:46.709 102 13167.20 448.47 56950.86 88888.00 2010-04-12 10:57:47.709 102 13167.72 448.72 56951.11 88888.00 2010-04-12 10:57:48.709 102 13167.72 448.60 56951.60 88888.00 2010-04-12 10:57:49.709 102 13167.20 448.60 56951.23 88888.00 2010-04-12 10:57:50.709 102 13166.68 448.35 56951.23 88888.00 2010-04-12 10:57:51.709 102 13167.46 448.35 56951.11 88888.00 2010-04-12 10:57:52.709 102 13167.20 448.72 56950.86 88888.00 2010-04-12 10:57:53.709 102 13167.59 448.60 56950.98 88888.00 2010-04-12 10:57:54.709 102 13167.20 448.60 56951.23 88888.00 2010-04-12 10:57:55.709 102 13167.07 449.09 56951.23 88888.00 2010-04-12 10:57:56.709 102 13167.46 448.23 56950.74 88888.00 2010-04-12 10:57:57.709 102 13167.07 448.35 56950.86 88888.00 2010-04-12 10:57:58.709 102 13167.72 447.98 56951.47 88888.00 2010-04-12 10:57:59.709 102 13167.46 448.60 56951.11 88888.00 2010-04-12 10:58:00.709 102 13166.81 448.47 56950.98 88888.00 2010-04-12 10:58:01.709 102 13167.20 448.85 56951.11 88888.00 2010-04-12 10:58:02.709 102 13167.59 448.23 56951.23 88888.00 2010-04-12 10:58:03.709 102 13166.94 447.86 56950.98 88888.00 2010-04-12 10:58:04.709 102 13167.59 448.35 56950.74 88888.00 2010-04-12 10:58:05.709 102 13167.59 448.47 56951.11 88888.00 2010-04-12 10:58:06.709 102 13167.20 448.72 56951.72 88888.00 2010-04-12 10:58:07.709 102 13166.94 448.35 56951.23 88888.00 2010-04-12 10:58:08.709 102 13167.20 448.97 56951.23 88888.00 2010-04-12 10:58:09.709 102 13167.07 448.60 56951.23 88888.00 2010-04-12 10:58:10.709 102 13167.46 448.72 56951.11 88888.00 2010-04-12 10:58:11.709 102 13166.81 448.97 56950.98 88888.00 2010-04-12 10:58:12.709 102 13166.94 448.72 56951.60 88888.00 2010-04-12 10:58:13.709 102 13166.94 448.72 56951.35 88888.00 2010-04-12 10:58:14.709 102 13167.33 448.35 56951.47 88888.00 2010-04-12 10:58:15.709 102 13167.07 448.85 56950.86 88888.00 2010-04-12 10:58:16.709 102 13167.07 447.86 56950.98 88888.00 2010-04-12 10:58:17.709 102 13166.94 448.35 56951.11 88888.00 2010-04-12 10:58:18.709 102 13167.20 448.72 56950.98 88888.00 2010-04-12 10:58:19.709 102 13167.46 448.47 56950.74 88888.00 2010-04-12 10:58:20.709 102 13167.07 448.10 56951.60 88888.00 2010-04-12 10:58:21.709 102 13166.81 447.98 56950.98 88888.00 2010-04-12 10:58:22.709 102 13167.20 448.72 56950.86 88888.00 2010-04-12 10:58:23.709 102 13166.81 448.23 56951.11 88888.00 2010-04-12 10:58:24.709 102 13167.72 448.60 56951.47 88888.00 2010-04-12 10:58:25.709 102 13167.07 447.36 56950.86 88888.00 2010-04-12 10:58:26.709 102 13167.07 448.72 56950.98 88888.00 2010-04-12 10:58:27.709 102 13166.81 447.48 56951.47 88888.00 2010-04-12 10:58:28.709 102 13166.68 447.86 56951.11 88888.00 2010-04-12 10:58:29.709 102 13167.07 448.10 56951.23 88888.00 2010-04-12 10:58:30.709 102 13167.07 448.35 56950.74 88888.00 2010-04-12 10:58:31.709 102 13167.59 448.35 56951.35 88888.00 2010-04-12 10:58:32.709 102 13166.68 448.10 56951.47 88888.00 2010-04-12 10:58:33.709 102 13167.20 448.47 56951.47 88888.00 2010-04-12 10:58:34.709 102 13166.68 448.60 56951.35 88888.00 2010-04-12 10:58:35.709 102 13167.46 448.47 56950.38 88888.00 2010-04-12 10:58:36.709 102 13166.68 448.47 56951.11 88888.00 2010-04-12 10:58:37.709 102 13167.85 448.60 56950.74 88888.00 2010-04-12 10:58:38.709 102 13167.33 448.60 56951.72 88888.00 2010-04-12 10:58:39.709 102 13166.68 448.60 56951.72 88888.00 2010-04-12 10:58:40.709 102 13167.20 448.60 56950.62 88888.00 2010-04-12 10:58:41.709 102 13167.46 448.23 56951.47 88888.00 2010-04-12 10:58:42.709 102 13166.68 448.60 56951.47 88888.00 2010-04-12 10:58:43.709 102 13167.07 448.60 56951.72 88888.00 2010-04-12 10:58:44.709 102 13166.42 448.60 56951.35 88888.00 2010-04-12 10:58:45.709 102 13167.59 448.72 56951.11 88888.00 2010-04-12 10:58:46.709 102 13167.07 448.10 56951.72 88888.00 2010-04-12 10:58:47.709 102 13167.85 448.23 56951.23 88888.00 2010-04-12 10:58:48.709 102 13167.20 448.85 56951.35 88888.00 2010-04-12 10:58:49.709 102 13166.55 449.09 56951.11 88888.00 2010-04-12 10:58:50.709 102 13167.33 448.72 56952.21 88888.00 2010-04-12 10:58:51.709 102 13167.07 448.72 56951.60 88888.00 2010-04-12 10:58:52.709 102 13167.33 448.60 56951.35 88888.00 2010-04-12 10:58:53.709 102 13167.20 448.97 56951.72 88888.00 2010-04-12 10:58:54.709 102 13166.55 449.22 56952.21 88888.00 2010-04-12 10:58:55.709 102 13167.07 448.35 56950.86 88888.00 2010-04-12 10:58:56.709 102 13167.72 448.85 56951.23 88888.00 2010-04-12 10:58:57.709 102 13167.20 448.72 56951.84 88888.00 2010-04-12 10:58:58.709 102 13167.07 448.72 56950.98 88888.00 2010-04-12 10:58:59.709 102 13166.94 448.85 56951.23 88888.00 2010-04-12 10:59:00.709 102 13167.07 449.47 56950.86 88888.00 2010-04-12 10:59:01.709 102 13167.59 448.47 56951.11 88888.00 2010-04-12 10:59:02.709 102 13166.29 449.34 56951.96 88888.00 2010-04-12 10:59:03.709 102 13166.81 448.60 56950.50 88888.00 2010-04-12 10:59:04.709 102 13167.07 448.72 56951.23 88888.00 2010-04-12 10:59:05.709 102 13166.68 448.85 56951.96 88888.00 2010-04-12 10:59:06.709 102 13166.81 449.09 56951.11 88888.00 2010-04-12 10:59:07.709 102 13166.81 448.85 56951.47 88888.00 2010-04-12 10:59:08.709 102 13166.81 448.85 56951.11 88888.00 2010-04-12 10:59:09.709 102 13166.94 448.97 56951.96 88888.00 2010-04-12 10:59:10.709 102 13166.94 449.22 56951.60 88888.00 2010-04-12 10:59:11.709 102 13166.94 448.47 56951.84 88888.00 2010-04-12 10:59:12.709 102 13167.07 448.85 56951.11 88888.00 2010-04-12 10:59:13.709 102 13167.46 448.97 56951.47 88888.00 2010-04-12 10:59:14.709 102 13167.33 448.72 56951.23 88888.00 2010-04-12 10:59:15.709 102 13167.59 448.60 56951.11 88888.00 2010-04-12 10:59:16.709 102 13166.94 449.09 56951.35 88888.00 2010-04-12 10:59:17.709 102 13167.20 448.97 56951.35 88888.00 2010-04-12 10:59:18.709 102 13167.59 448.72 56951.72 88888.00 2010-04-12 10:59:19.709 102 13167.20 449.34 56952.45 88888.00 2010-04-12 10:59:20.709 102 13167.59 449.09 56952.70 88888.00 2010-04-12 10:59:21.709 102 13167.72 448.97 56951.60 88888.00 2010-04-12 10:59:22.709 102 13167.85 448.85 56951.96 88888.00 2010-04-12 10:59:23.709 102 13167.33 448.72 56951.72 88888.00 2010-04-12 10:59:24.709 102 13167.46 448.97 56951.84 88888.00 2010-04-12 10:59:25.709 102 13167.46 449.34 56951.60 88888.00 2010-04-12 10:59:26.709 102 13167.33 449.22 56952.09 88888.00 2010-04-12 10:59:27.709 102 13167.07 448.97 56951.60 88888.00 2010-04-12 10:59:28.709 102 13167.72 449.09 56951.72 88888.00 2010-04-12 10:59:29.709 102 13167.59 448.60 56952.09 88888.00 2010-04-12 10:59:30.709 102 13166.68 449.34 56952.21 88888.00 2010-04-12 10:59:31.709 102 13167.20 448.85 56951.47 88888.00 2010-04-12 10:59:32.709 102 13167.33 449.47 56951.84 88888.00 2010-04-12 10:59:33.709 102 13167.07 449.22 56951.84 88888.00 2010-04-12 10:59:34.709 102 13166.81 448.60 56951.60 88888.00 2010-04-12 10:59:35.709 102 13167.72 448.72 56951.47 88888.00 2010-04-12 10:59:36.709 102 13167.59 450.33 56951.96 88888.00 2010-04-12 10:59:37.709 102 13166.81 449.09 56951.60 88888.00 2010-04-12 10:59:38.709 102 13168.24 448.85 56952.21 88888.00 2010-04-12 10:59:39.709 102 13167.72 449.34 56951.96 88888.00 2010-04-12 10:59:40.709 102 13167.07 449.22 56952.33 88888.00 2010-04-12 10:59:41.709 102 13167.20 449.09 56952.57 88888.00 2010-04-12 10:59:42.709 102 13167.33 448.97 56952.21 88888.00 2010-04-12 10:59:43.709 102 13167.85 449.22 56952.33 88888.00 2010-04-12 10:59:44.709 102 13167.59 449.09 56952.33 88888.00 2010-04-12 10:59:45.709 102 13167.59 449.59 56952.82 88888.00 2010-04-12 10:59:46.709 102 13167.59 448.97 56952.45 88888.00 2010-04-12 10:59:47.709 102 13167.98 449.34 56952.45 88888.00 2010-04-12 10:59:48.709 102 13167.59 449.09 56952.33 88888.00 2010-04-12 10:59:49.709 102 13167.20 449.34 56952.33 88888.00 2010-04-12 10:59:50.709 102 13167.33 448.60 56952.09 88888.00 2010-04-12 10:59:51.709 102 13167.85 448.97 56952.33 88888.00 2010-04-12 10:59:52.709 102 13168.24 449.84 56952.57 88888.00 2010-04-12 10:59:53.709 102 13167.72 449.47 56952.45 88888.00 2010-04-12 10:59:54.709 102 13167.98 449.34 56952.09 88888.00 2010-04-12 10:59:55.709 102 13167.85 449.59 56952.45 88888.00 2010-04-12 10:59:56.709 102 13167.72 448.85 56952.45 88888.00 2010-04-12 10:59:57.709 102 13168.24 449.59 56952.45 88888.00 2010-04-12 11:00:00.709 102 13167.98 449.59 56952.33 88888.00 2010-04-12 11:00:01.709 102 13167.98 448.60 56952.33 88888.00 2010-04-12 11:00:02.709 102 13168.50 449.09 56951.72 88888.00 2010-04-12 11:00:03.709 102 13167.98 449.09 56952.33 88888.00 2010-04-12 11:00:04.709 102 13167.85 448.72 56951.96 88888.00 2010-04-12 11:00:05.709 102 13167.07 448.72 56952.57 88888.00 2010-04-12 11:00:06.709 102 13167.07 449.34 56952.33 88888.00 2010-04-12 11:00:07.709 102 13168.24 448.60 56952.09 88888.00 2010-04-12 11:00:08.709 102 13167.85 448.85 56952.21 88888.00 2010-04-12 11:00:09.709 102 13167.46 448.47 56951.60 88888.00 2010-04-12 11:00:10.709 102 13167.85 449.47 56952.45 88888.00 2010-04-12 11:00:11.709 102 13168.11 449.59 56952.09 88888.00 2010-04-12 11:00:12.709 102 13167.72 448.97 56951.84 88888.00 2010-04-12 11:00:13.709 102 13167.72 449.47 56952.09 88888.00 2010-04-12 11:00:14.709 102 13167.46 449.09 56952.09 88888.00 2010-04-12 11:00:15.709 102 13167.98 448.85 56952.21 88888.00 2010-04-12 11:00:16.709 102 13167.98 449.59 56951.84 88888.00 2010-04-12 11:00:17.709 102 13168.24 448.47 56952.82 88888.00 2010-04-12 11:00:18.709 102 13168.76 448.47 56951.84 88888.00 2010-04-12 11:00:19.709 102 13167.46 448.85 56952.21 88888.00 2010-04-12 11:00:20.709 102 13167.85 448.60 56952.70 88888.00 2010-04-12 11:00:21.709 102 13167.85 449.47 56952.33 88888.00 2010-04-12 11:00:22.709 102 13167.72 448.47 56952.82 88888.00 2010-04-12 11:00:23.709 102 13166.94 448.60 56952.21 88888.00 2010-04-12 11:00:24.709 102 13167.20 448.60 56952.09 88888.00 2010-04-12 11:00:25.709 102 13167.98 449.09 56951.84 88888.00 2010-04-12 11:00:26.709 102 13167.46 449.22 56951.47 88888.00 2010-04-12 11:00:27.709 102 13167.46 448.97 56952.70 88888.00 2010-04-12 11:00:28.709 102 13167.59 449.59 56952.21 88888.00 2010-04-12 11:00:34.709 102 9933.80 -12889.59 58865.18 88888.00 2010-04-12 11:00:35.709 102 13399.51 942.03 56973.24 88888.00 2010-04-12 11:00:36.709 102 13194.75 529.10 56946.09 88888.00 2010-04-12 11:00:37.709 102 13169.41 455.78 56949.88 88888.00 2010-04-12 11:00:38.709 102 13167.59 448.97 56950.74 88888.00 2010-04-12 11:00:39.709 102 13167.46 449.09 56951.23 88888.00 2010-04-12 11:00:40.709 102 13167.72 449.09 56950.38 88888.00 2010-04-12 11:00:41.709 102 13167.46 449.34 56950.86 88888.00 2010-04-12 11:00:42.709 102 13167.20 449.34 56951.96 88888.00 2010-04-12 11:00:43.709 102 13167.59 449.47 56951.35 88888.00 2010-04-12 11:00:44.709 102 13167.85 449.09 56951.47 88888.00 2010-04-12 11:00:45.709 102 13167.72 449.09 56950.98 88888.00 2010-04-12 11:00:46.709 102 13167.85 449.71 56951.23 88888.00 2010-04-12 11:00:47.709 102 13167.20 449.22 56951.11 88888.00 2010-04-12 11:00:48.709 102 13167.33 449.22 56951.11 88888.00 2010-04-12 11:00:49.709 102 13168.24 449.47 56950.50 88888.00 2010-04-12 11:00:50.709 102 13167.98 449.59 56950.86 88888.00 2010-04-12 11:00:51.709 102 13167.59 449.34 56951.96 88888.00 2010-04-12 11:00:52.709 102 13168.24 449.34 56951.11 88888.00 2010-04-12 11:00:53.709 102 13167.72 449.22 56951.47 88888.00 2010-04-12 11:00:54.709 102 13167.72 449.84 56950.98 88888.00 2010-04-12 11:00:55.709 102 13167.20 448.72 56951.35 88888.00 2010-04-12 11:00:56.709 102 13167.72 449.22 56951.35 88888.00 2010-04-12 11:00:57.709 102 13167.72 449.47 56951.11 88888.00 2010-04-12 11:00:58.709 102 13167.59 448.85 56951.72 88888.00 2010-04-12 11:00:59.709 102 13167.85 449.47 56951.23 88888.00 2010-04-12 11:01:00.709 102 13167.85 449.34 56951.35 88888.00 2010-04-12 11:01:01.709 102 13167.85 449.84 56951.35 88888.00 2010-04-12 11:01:02.709 102 13168.11 449.22 56950.98 88888.00 2010-04-12 11:01:03.709 102 13167.98 449.34 56950.86 88888.00 2010-04-12 11:01:04.709 102 13167.72 448.97 56951.11 88888.00 2010-04-12 11:01:05.709 102 13168.24 449.59 56950.62 88888.00 2010-04-12 11:01:06.709 102 13167.72 449.71 56950.74 88888.00 2010-04-12 11:01:07.709 102 13167.59 449.34 56951.35 88888.00 2010-04-12 11:01:08.709 102 13167.59 449.84 56950.98 88888.00 2010-04-12 11:01:09.709 102 13167.20 449.96 56951.47 88888.00 2010-04-12 11:01:10.709 102 13167.46 449.47 56950.98 88888.00 2010-04-12 11:01:11.709 102 13168.37 449.47 56952.21 88888.00 2010-04-12 11:01:12.709 102 13167.85 449.47 56950.38 88888.00 2010-04-12 11:01:13.709 102 13167.85 449.09 56950.62 88888.00 2010-04-12 11:01:14.709 102 13167.72 449.59 56950.25 88888.00 2010-04-12 11:01:15.709 102 13168.11 449.34 56950.98 88888.00 2010-04-12 11:01:16.709 102 13168.50 448.97 56951.23 88888.00 2010-04-12 11:01:17.709 102 13168.11 449.59 56950.86 88888.00 2010-04-12 11:01:18.709 102 13168.89 449.96 56949.88 88888.00 2010-04-12 11:01:19.709 102 13167.33 449.59 56950.86 88888.00 2010-04-12 11:01:20.709 102 13168.11 449.34 56950.74 88888.00 2010-04-12 11:01:21.709 102 13167.20 449.22 56950.86 88888.00 2010-04-12 11:01:22.709 102 13167.46 448.97 56950.38 88888.00 2010-04-12 11:01:23.709 102 13167.98 449.22 56950.86 88888.00 2010-04-12 11:01:24.709 102 13168.11 448.97 56951.23 88888.00 2010-04-12 11:01:25.709 102 13167.98 449.34 56950.01 88888.00 2010-04-12 11:01:26.709 102 13167.98 449.47 56950.74 88888.00 2010-04-12 11:01:27.709 102 13167.85 448.72 56950.74 88888.00 2010-04-12 11:01:28.709 102 13168.11 448.97 56950.98 88888.00 2010-04-12 11:01:29.709 102 13168.50 449.09 56951.35 88888.00 2010-04-12 11:01:30.709 102 13167.72 448.97 56950.50 88888.00 2010-04-12 11:01:31.709 102 13167.85 448.72 56950.01 88888.00 2010-04-12 11:01:32.709 102 13167.85 449.59 56951.35 88888.00 2010-04-12 11:01:33.709 102 13168.24 448.97 56950.86 88888.00 2010-04-12 11:01:34.709 102 13168.11 448.60 56950.98 88888.00 2010-04-12 11:01:35.709 102 13168.24 449.47 56950.38 88888.00 2010-04-12 11:01:36.709 102 13167.85 449.09 56950.01 88888.00 2010-04-12 11:01:37.709 102 13168.24 449.34 56950.38 88888.00 2010-04-12 11:01:38.709 102 13167.98 449.09 56950.74 88888.00 2010-04-12 11:01:39.709 102 13167.33 448.23 56950.86 88888.00 2010-04-12 11:01:40.709 102 13167.85 449.47 56951.11 88888.00 2010-04-12 11:01:41.709 102 13167.59 448.85 56950.38 88888.00 2010-04-12 11:01:42.709 102 13168.50 448.72 56950.62 88888.00 2010-04-12 11:01:43.709 102 13167.85 448.72 56950.74 88888.00 2010-04-12 11:01:44.709 102 13167.85 448.85 56950.62 88888.00 2010-04-12 11:01:45.709 102 13167.98 448.47 56950.62 88888.00 2010-04-12 11:01:46.709 102 13167.85 448.97 56950.86 88888.00 2010-04-12 11:01:47.709 102 13167.33 448.60 56950.50 88888.00 2010-04-12 11:01:48.709 102 13167.72 448.85 56950.62 88888.00 2010-04-12 11:01:49.709 102 13168.37 448.23 56950.98 88888.00 2010-04-12 11:01:50.709 102 13167.46 448.10 56950.01 88888.00 2010-04-12 11:01:51.709 102 13167.98 448.47 56951.23 88888.00 2010-04-12 11:01:52.709 102 13167.98 448.47 56950.98 88888.00 2010-04-12 11:01:53.709 102 13167.72 448.23 56950.98 88888.00 2010-04-12 11:01:54.709 102 13167.98 448.10 56950.38 88888.00 2010-04-12 11:01:55.709 102 13167.98 448.60 56949.88 88888.00 2010-04-12 11:01:56.709 102 13168.11 448.60 56950.50 88888.00 2010-04-12 11:01:57.709 102 13167.85 448.85 56950.62 88888.00 2010-04-12 11:01:58.709 102 13167.98 447.98 56950.50 88888.00 2010-04-12 11:01:59.709 102 13167.59 448.72 56951.11 88888.00 2010-04-12 11:02:00.709 102 13167.85 448.97 56950.25 88888.00 2010-04-12 11:02:01.709 102 13167.72 448.23 56950.62 88888.00 2010-04-12 11:02:02.709 102 13168.11 449.22 56950.50 88888.00 2010-04-12 11:02:03.709 102 13168.37 448.23 56950.38 88888.00 2010-04-12 11:02:04.709 102 13167.59 447.86 56950.38 88888.00 2010-04-12 11:02:05.709 102 13167.59 448.35 56950.13 88888.00 2010-04-12 11:02:06.709 102 13167.72 447.73 56950.38 88888.00 2010-04-12 11:02:07.709 102 13167.72 447.98 56950.25 88888.00 2010-04-12 11:02:08.709 102 13167.59 447.73 56950.13 88888.00 2010-04-12 11:02:09.709 102 13167.98 448.10 56950.50 88888.00 2010-04-12 11:02:10.709 102 13167.85 447.86 56950.38 88888.00 2010-04-12 11:02:11.709 102 13167.85 447.61 56950.38 88888.00 2010-04-12 11:02:12.709 102 13167.59 448.35 56950.38 88888.00 2010-04-12 11:02:13.709 102 13167.98 447.98 56950.38 88888.00 2010-04-12 11:02:14.709 102 13167.20 447.86 56950.38 88888.00 2010-04-12 11:02:15.709 102 13167.46 447.86 56950.50 88888.00 2010-04-12 11:02:16.709 102 13167.46 447.73 56950.74 88888.00 2010-04-12 11:02:17.709 102 13167.33 448.85 56950.38 88888.00 2010-04-12 11:02:18.709 102 13168.63 447.61 56950.38 88888.00 2010-04-12 11:02:19.709 102 13167.20 448.47 56950.50 88888.00 2010-04-12 11:02:20.709 102 13167.85 448.23 56950.01 88888.00 2010-04-12 11:02:21.709 102 13167.85 448.47 56950.86 88888.00 2010-04-12 11:02:22.709 102 13167.72 448.10 56949.76 88888.00 2010-04-12 11:02:23.709 102 13167.72 447.86 56950.25 88888.00 2010-04-12 11:02:24.709 102 13167.85 448.10 56950.25 88888.00 2010-04-12 11:02:25.709 102 13166.94 448.23 56949.88 88888.00 2010-04-12 11:02:26.709 102 13168.11 447.73 56950.50 88888.00 2010-04-12 11:02:27.709 102 13167.85 448.60 56950.25 88888.00 2010-04-12 11:02:28.709 102 13167.33 447.73 56949.76 88888.00 2010-04-12 11:02:29.709 102 13167.85 448.23 56950.01 88888.00 2010-04-12 11:02:30.709 102 13167.72 448.47 56950.01 88888.00 2010-04-12 11:02:31.709 102 13167.98 448.47 56950.86 88888.00 2010-04-12 11:02:32.709 102 13167.20 448.35 56950.25 88888.00 2010-04-12 11:02:33.709 102 13167.46 447.98 56949.76 88888.00 2010-04-12 11:02:34.709 102 13167.98 447.98 56949.88 88888.00 2010-04-12 11:02:35.709 102 13167.85 448.60 56950.62 88888.00 2010-04-12 11:02:36.709 102 13168.11 448.47 56950.50 88888.00 2010-04-12 11:02:37.709 102 13167.46 448.23 56950.38 88888.00 2010-04-12 11:02:38.709 102 13168.11 447.98 56949.88 88888.00 2010-04-12 11:02:39.709 102 13167.46 448.35 56950.62 88888.00 2010-04-12 11:02:40.709 102 13167.46 448.60 56949.88 88888.00 2010-04-12 11:02:41.709 102 13168.37 447.24 56949.88 88888.00 2010-04-12 11:02:42.709 102 13168.37 448.72 56950.50 88888.00 2010-04-12 11:02:43.709 102 13167.59 448.72 56950.13 88888.00 2010-04-12 11:02:44.709 102 13168.63 447.86 56950.74 88888.00 2010-04-12 11:02:45.709 102 13167.98 447.86 56951.11 88888.00 2010-04-12 11:02:46.709 102 13168.37 448.23 56950.38 88888.00 2010-04-12 11:02:47.709 102 13167.85 448.35 56950.62 88888.00 2010-04-12 11:02:48.709 102 13168.50 447.86 56949.88 88888.00 2010-04-12 11:02:49.709 102 13168.50 448.23 56950.25 88888.00 2010-04-12 11:02:50.709 102 13168.37 448.10 56950.38 88888.00 2010-04-12 11:02:51.709 102 13167.98 447.36 56950.98 88888.00 2010-04-12 11:02:52.709 102 13167.85 448.47 56950.50 88888.00 2010-04-12 11:02:53.709 102 13168.76 447.86 56950.86 88888.00 2010-04-12 11:02:54.709 102 13168.11 448.10 56950.62 88888.00 2010-04-12 11:02:55.709 102 13168.50 448.60 56950.74 88888.00 2010-04-12 11:02:56.709 102 13168.37 447.86 56950.74 88888.00 2010-04-12 11:02:57.709 102 13168.76 447.61 56950.62 88888.00 2010-04-12 11:02:58.709 102 13168.37 448.10 56950.25 88888.00 2010-04-12 11:02:59.709 102 13168.76 448.47 56949.88 88888.00 2010-04-12 11:03:00.709 102 13167.46 448.35 56950.74 88888.00 2010-04-12 11:03:01.709 102 13167.98 448.60 56950.62 88888.00 2010-04-12 11:03:02.709 102 13168.37 448.35 56950.86 88888.00 2010-04-12 11:03:03.709 102 13168.89 447.98 56950.50 88888.00 2010-04-12 11:03:04.709 102 13168.50 448.23 56950.50 88888.00 2010-04-12 11:03:05.709 102 13167.98 447.73 56950.25 88888.00 2010-04-12 11:03:06.709 102 13169.28 447.73 56950.86 88888.00 2010-04-12 11:03:07.709 102 13169.28 447.61 56950.50 88888.00 2010-04-12 11:03:08.709 102 13168.76 447.86 56950.62 88888.00 2010-04-12 11:03:09.709 102 13169.02 448.23 56949.76 88888.00 2010-04-12 11:03:10.709 102 13168.50 447.48 56950.62 88888.00 2010-04-12 11:03:11.709 102 13168.63 448.23 56950.62 88888.00 2010-04-12 11:03:12.709 102 13168.37 447.73 56950.62 88888.00 2010-04-12 11:03:13.709 102 13169.41 448.60 56950.74 88888.00 2010-04-12 11:03:14.709 102 13168.24 447.86 56951.23 88888.00 2010-04-12 11:03:15.709 102 13169.15 448.35 56950.86 88888.00 2010-04-12 11:03:16.709 102 13168.37 447.73 56950.86 88888.00 2010-04-12 11:03:17.709 102 13168.76 447.86 56950.38 88888.00 2010-04-12 11:03:18.709 102 13168.63 448.10 56950.38 88888.00 2010-04-12 11:03:19.709 102 13168.37 448.10 56950.86 88888.00 2010-04-12 11:03:20.709 102 13168.37 447.98 56950.74 88888.00 2010-04-12 11:03:21.709 102 13168.76 448.47 56950.98 88888.00 2010-04-12 11:03:22.709 102 13169.28 448.35 56950.62 88888.00 2010-04-12 11:03:23.709 102 13168.50 448.23 56950.25 88888.00 2010-04-12 11:03:24.709 102 13168.63 447.98 56950.38 88888.00 2010-04-12 11:03:25.709 102 13169.28 448.10 56951.23 88888.00 2010-04-12 11:03:26.709 102 13169.15 448.10 56950.86 88888.00 2010-04-12 11:03:27.709 102 13168.50 447.86 56950.62 88888.00 2010-04-12 11:03:28.709 102 13169.15 447.86 56950.13 88888.00 2010-04-12 11:03:29.709 102 13168.76 447.86 56950.74 88888.00 2010-04-12 11:03:30.709 102 13168.76 447.61 56950.74 88888.00 2010-04-12 11:03:31.709 102 13168.63 448.23 56950.86 88888.00 2010-04-12 11:03:32.709 102 13168.63 447.61 56950.86 88888.00 2010-04-12 11:03:33.709 102 13169.54 447.73 56950.62 88888.00 2010-04-12 11:03:34.709 102 13169.02 447.48 56950.50 88888.00 2010-04-12 11:03:35.709 102 13169.15 447.86 56950.74 88888.00 2010-04-12 11:03:36.709 102 13169.02 448.10 56950.38 88888.00 2010-04-12 11:03:37.709 102 13169.28 448.10 56951.23 88888.00 2010-04-12 11:03:38.709 102 13169.54 447.98 56950.74 88888.00 2010-04-12 11:03:39.709 102 13168.89 447.98 56950.38 88888.00 2010-04-12 11:03:40.709 102 13168.89 447.36 56950.13 88888.00 2010-04-12 11:03:41.709 102 13169.15 447.73 56950.98 88888.00 2010-04-12 11:03:42.709 102 13169.15 447.73 56950.86 88888.00 2010-04-12 11:03:43.709 102 13168.63 448.23 56950.62 88888.00 2010-04-12 11:03:44.709 102 13168.89 447.86 56950.86 88888.00 2010-04-12 11:03:45.709 102 13169.54 448.10 56950.13 88888.00 2010-04-12 11:03:46.709 102 13168.89 447.61 56950.98 88888.00 2010-04-12 11:03:47.709 102 13168.89 447.86 56950.62 88888.00 2010-04-12 11:03:48.709 102 13169.54 448.60 56950.86 88888.00 2010-04-12 11:03:49.709 102 13169.02 448.23 56950.74 88888.00 2010-04-12 11:03:50.709 102 13169.15 447.61 56950.74 88888.00 2010-04-12 11:03:51.709 102 13169.54 447.73 56950.86 88888.00 2010-04-12 11:03:52.709 102 13169.41 448.10 56950.01 88888.00 2010-04-12 11:03:53.709 102 13168.76 448.10 56950.62 88888.00 2010-04-12 11:03:54.709 102 13169.54 448.10 56950.86 88888.00 2010-04-12 11:03:55.709 102 13169.41 447.61 56951.11 88888.00 2010-04-12 11:03:56.709 102 13169.15 447.86 56950.74 88888.00 2010-04-12 11:03:57.709 102 13169.15 448.72 56950.98 88888.00 2010-04-12 11:03:58.709 102 13169.02 448.72 56950.86 88888.00 2010-04-12 11:03:59.709 102 13169.28 448.60 56951.11 88888.00 2010-04-12 11:04:00.709 102 13169.02 448.72 56951.23 88888.00 2010-04-12 11:04:01.709 102 13169.15 448.35 56950.74 88888.00 2010-04-12 11:04:02.709 102 13169.28 448.85 56950.98 88888.00 2010-04-12 11:04:03.709 102 13169.02 448.10 56950.62 88888.00 2010-04-12 11:04:04.709 102 13169.67 447.73 56950.74 88888.00 2010-04-12 11:04:05.709 102 13168.50 447.98 56950.74 88888.00 2010-04-12 11:04:06.709 102 13169.28 448.23 56950.38 88888.00 2010-04-12 11:04:07.709 102 13168.76 448.60 56950.98 88888.00 2010-04-12 11:04:08.709 102 13168.76 447.86 56951.11 88888.00 2010-04-12 11:04:09.709 102 13169.67 448.60 56950.38 88888.00 2010-04-12 11:04:10.709 102 13169.15 448.47 56950.74 88888.00 2010-04-12 11:04:11.709 102 13169.67 448.72 56950.98 88888.00 2010-04-12 11:04:12.709 102 13168.76 448.60 56950.62 88888.00 2010-04-12 11:04:13.709 102 13169.41 448.60 56950.74 88888.00 2010-04-12 11:04:14.709 102 13169.80 448.47 56950.74 88888.00 2010-04-12 11:04:15.709 102 13170.06 448.60 56950.50 88888.00 2010-04-12 11:04:16.709 102 13169.67 448.97 56950.86 88888.00 2010-04-12 11:04:17.709 102 13169.67 448.10 56950.25 88888.00 2010-04-12 11:04:18.709 102 13170.06 448.85 56951.11 88888.00 2010-04-12 11:04:19.709 102 13169.93 448.72 56950.98 88888.00 2010-04-12 11:04:20.709 102 13169.67 448.85 56950.98 88888.00 2010-04-12 11:04:21.709 102 13169.80 448.35 56951.35 88888.00 2010-04-12 11:04:22.709 102 13169.80 448.23 56951.11 88888.00 2010-04-12 11:04:23.709 102 13169.93 448.60 56950.86 88888.00 2010-04-12 11:04:24.709 102 13170.58 448.97 56950.74 88888.00 2010-04-12 11:04:25.709 102 13170.06 448.97 56951.35 88888.00 2010-04-12 11:04:26.709 102 13170.06 448.85 56950.38 88888.00 2010-04-12 11:04:27.709 102 13169.80 448.35 56950.74 88888.00 2010-04-12 11:04:28.709 102 13170.45 449.71 56950.86 88888.00 2010-04-12 11:04:29.709 102 13170.19 448.23 56950.86 88888.00 2010-04-12 11:04:30.709 102 13170.06 449.09 56950.50 88888.00 2010-04-12 11:04:31.709 102 13170.32 449.47 56951.60 88888.00 2010-04-12 11:04:32.709 102 13170.45 448.85 56951.23 88888.00 2010-04-12 11:04:33.709 102 13170.32 448.60 56951.23 88888.00 2010-04-12 11:04:34.709 102 13169.93 449.59 56950.86 88888.00 2010-04-12 11:04:35.709 102 13170.45 448.97 56950.98 88888.00 2010-04-12 11:04:36.709 102 13170.19 448.72 56950.98 88888.00 2010-04-12 11:04:37.709 102 13170.19 448.85 56950.74 88888.00 2010-04-12 11:04:38.709 102 13170.19 449.09 56951.23 88888.00 2010-04-12 11:04:39.709 102 13170.32 448.97 56951.23 88888.00 2010-04-12 11:04:40.709 102 13170.32 448.97 56951.60 88888.00 2010-04-12 11:04:41.709 102 13170.45 449.59 56951.47 88888.00 2010-04-12 11:04:42.709 102 13170.58 448.85 56951.35 88888.00 2010-04-12 11:04:43.709 102 13170.71 449.59 56951.11 88888.00 2010-04-12 11:04:44.709 102 13170.45 449.22 56951.11 88888.00 2010-04-12 11:04:45.709 102 13170.45 449.09 56950.98 88888.00 2010-04-12 11:04:46.709 102 13170.58 448.97 56951.84 88888.00 2010-04-12 11:04:47.709 102 13170.58 449.84 56950.98 88888.00 2010-04-12 11:04:48.709 102 13171.23 448.85 56951.35 88888.00 2010-04-12 11:04:49.709 102 13170.58 449.96 56951.84 88888.00 2010-04-12 11:04:50.709 102 13171.36 449.47 56951.35 88888.00 2010-04-12 11:04:51.709 102 13171.10 449.47 56951.84 88888.00 2010-04-12 11:04:52.709 102 13171.49 449.59 56951.35 88888.00 2010-04-12 11:04:53.709 102 13171.10 449.59 56951.11 88888.00 2010-04-12 11:04:54.709 102 13170.58 449.34 56951.23 88888.00 2010-04-12 11:04:55.709 102 13171.23 449.84 56951.47 88888.00 2010-04-12 11:04:56.709 102 13171.62 449.34 56951.72 88888.00 2010-04-12 11:04:57.709 102 13171.36 449.84 56951.47 88888.00 2010-04-12 11:04:58.709 102 13170.71 449.59 56951.47 88888.00 2010-04-12 11:04:59.709 102 13172.01 449.47 56951.11 88888.00 2010-04-12 11:05:00.709 102 13171.88 449.84 56951.72 88888.00 2010-04-12 11:05:01.709 102 13172.14 449.84 56951.84 88888.00 2010-04-12 11:05:02.709 102 13171.88 449.34 56951.11 88888.00 2010-04-12 11:05:03.709 102 13172.27 449.47 56951.35 88888.00 2010-04-12 11:05:04.709 102 13171.49 450.21 56951.35 88888.00 2010-04-12 11:05:05.709 102 13171.62 449.96 56951.72 88888.00 2010-04-12 11:05:06.709 102 13171.88 449.47 56951.60 88888.00 2010-04-12 11:05:07.709 102 13171.62 449.71 56952.09 88888.00 2010-04-12 11:05:08.709 102 13172.01 449.47 56951.72 88888.00 2010-04-12 11:05:09.709 102 13171.36 449.96 56951.23 88888.00 2010-04-12 11:05:10.709 102 13171.88 449.71 56952.09 88888.00 2010-04-12 11:05:11.709 102 13172.14 449.96 56951.84 88888.00 2010-04-12 11:05:12.709 102 13172.66 450.33 56951.72 88888.00 2010-04-12 11:05:13.709 102 13172.66 449.96 56952.82 88888.00 2010-04-12 11:05:14.709 102 13173.05 450.33 56952.21 88888.00 2010-04-12 11:05:15.709 102 13172.40 450.08 56951.47 88888.00 2010-04-12 11:05:16.709 102 13173.05 450.33 56951.84 88888.00 2010-04-12 11:05:17.709 102 13172.66 450.83 56951.96 88888.00 2010-04-12 11:05:18.709 102 13172.79 450.46 56951.60 88888.00 2010-04-12 11:05:19.709 102 13172.53 450.08 56951.60 88888.00 2010-04-12 11:05:20.709 102 13173.44 450.21 56952.45 88888.00 2010-04-12 11:05:21.709 102 13172.92 450.46 56952.09 88888.00 2010-04-12 11:05:22.709 102 13173.57 450.08 56951.96 88888.00 2010-04-12 11:05:23.709 102 13173.44 450.46 56952.70 88888.00 2010-04-12 11:05:24.709 102 13173.83 450.21 56951.96 88888.00 2010-04-12 11:05:25.709 102 13174.09 450.46 56952.33 88888.00 2010-04-12 11:05:26.709 102 13173.31 449.96 56952.33 88888.00 2010-04-12 11:05:27.709 102 13173.57 450.70 56952.45 88888.00 2010-04-12 11:05:28.709 102 13173.70 450.83 56952.21 88888.00 2010-04-12 11:05:29.709 102 13173.83 450.70 56951.84 88888.00 2010-04-12 11:05:30.709 102 13173.96 450.08 56952.70 88888.00 2010-04-12 11:05:31.709 102 13174.09 450.70 56952.94 88888.00 2010-04-12 11:05:32.709 102 13173.70 450.83 56952.57 88888.00 2010-04-12 11:05:33.709 102 13174.87 450.58 56952.21 88888.00 2010-04-12 11:05:34.709 102 13174.35 451.45 56952.57 88888.00 2010-04-12 11:05:35.709 102 13174.61 450.83 56952.45 88888.00 2010-04-12 11:05:36.709 102 13174.48 450.08 56952.94 88888.00 2010-04-12 11:05:37.709 102 13174.87 451.45 56952.21 88888.00 2010-04-12 11:05:38.709 102 13174.87 450.95 56952.45 88888.00 2010-04-12 11:05:39.709 102 13175.26 450.70 56953.06 88888.00 2010-04-12 11:05:40.709 102 13174.61 450.70 56952.57 88888.00 2010-04-12 11:05:41.709 102 13175.52 451.20 56953.19 88888.00 2010-04-12 11:05:42.709 102 13174.87 451.32 56952.94 88888.00 2010-04-12 11:05:43.709 102 13175.52 450.70 56952.94 88888.00 2010-04-12 11:05:44.709 102 13175.39 450.70 56952.45 88888.00 2010-04-12 11:05:45.709 102 13175.91 451.57 56952.82 88888.00 2010-04-12 11:05:46.709 102 13176.04 450.83 56952.45 88888.00 2010-04-12 11:05:47.709 102 13175.78 451.57 56953.43 88888.00 2010-04-12 11:05:48.709 102 13175.78 450.95 56953.19 88888.00 2010-04-12 11:05:49.709 102 13175.78 450.95 56953.19 88888.00 2010-04-12 11:05:50.709 102 13176.43 450.83 56952.94 88888.00 2010-04-12 11:05:51.709 102 13176.69 451.32 56953.19 88888.00 2010-04-12 11:05:52.709 102 13176.30 451.45 56953.55 88888.00 2010-04-12 11:05:53.709 102 13175.91 450.83 56953.43 88888.00 2010-04-12 11:05:54.709 102 13176.95 450.83 56953.68 88888.00 2010-04-12 11:05:55.709 102 13176.69 451.08 56953.43 88888.00 2010-04-12 11:05:56.709 102 13176.95 450.83 56953.43 88888.00 2010-04-12 11:05:57.709 102 13176.43 450.58 56953.19 88888.00 2010-04-12 11:05:58.709 102 13176.56 451.45 56952.94 88888.00 2010-04-12 11:05:59.709 102 13176.82 450.70 56952.94 88888.00 2010-04-12 11:06:00.709 102 13177.34 450.70 56953.68 88888.00 2010-04-12 11:06:01.709 102 13176.69 451.32 56954.04 88888.00 2010-04-12 11:06:02.709 102 13177.86 449.96 56954.04 88888.00 2010-04-12 11:06:03.709 102 13177.34 450.83 56954.16 88888.00 2010-04-12 11:06:04.709 102 13177.60 450.08 56953.43 88888.00 2010-04-12 11:06:05.709 102 13177.60 449.96 56953.80 88888.00 2010-04-12 11:06:06.709 102 13177.21 450.70 56954.16 88888.00 2010-04-12 11:06:07.709 102 13177.08 450.83 56953.80 88888.00 2010-04-12 11:06:08.709 102 13177.86 450.46 56953.80 88888.00 2010-04-12 11:06:09.709 102 13178.25 450.58 56954.53 88888.00 2010-04-12 11:06:10.709 102 13177.60 450.21 56953.92 88888.00 2010-04-12 11:06:11.709 102 13177.60 450.21 56954.16 88888.00 2010-04-12 11:06:12.709 102 13177.08 450.46 56953.92 88888.00 2010-04-12 11:06:13.709 102 13178.25 450.46 56954.41 88888.00 2010-04-12 11:06:14.709 102 13178.25 450.21 56954.04 88888.00 2010-04-12 11:06:15.709 102 13178.25 451.20 56953.31 88888.00 2010-04-12 11:06:16.709 102 13178.25 451.08 56953.68 88888.00 2010-04-12 11:06:17.709 102 13177.73 450.33 56953.68 88888.00 2010-04-12 11:06:18.709 102 13178.64 450.70 56954.04 88888.00 2010-04-12 11:06:19.709 102 13178.12 450.21 56954.16 88888.00 2010-04-12 11:06:20.709 102 13179.42 450.58 56954.04 88888.00 2010-04-12 11:06:21.709 102 13178.77 449.84 56954.16 88888.00 2010-04-12 11:06:22.709 102 13179.16 450.46 56954.77 88888.00 2010-04-12 11:06:23.709 102 13178.38 450.08 56953.92 88888.00 2010-04-12 11:06:24.709 102 13177.99 449.84 56954.53 88888.00 2010-04-12 11:06:25.709 102 13178.38 449.59 56954.41 88888.00 2010-04-12 11:06:26.709 102 13178.64 449.71 56953.43 88888.00 2010-04-12 11:06:27.709 102 13178.90 449.84 56953.68 88888.00 2010-04-12 11:06:28.709 102 13179.42 449.34 56954.16 88888.00 2010-04-12 11:06:29.709 102 13178.38 449.96 56954.29 88888.00 2010-04-12 11:06:30.709 102 13178.38 449.96 56954.16 88888.00 2010-04-12 11:06:31.709 102 13178.38 449.34 56954.65 88888.00 2010-04-12 11:06:32.709 102 13178.90 449.34 56954.29 88888.00 2010-04-12 11:06:33.709 102 13178.90 449.34 56954.16 88888.00 2010-04-12 11:06:34.709 102 13178.51 449.59 56954.77 88888.00 2010-04-12 11:06:35.709 102 13178.12 449.84 56954.41 88888.00 2010-04-12 11:06:36.709 102 13178.12 449.71 56954.29 88888.00 2010-04-12 11:06:37.709 102 13178.25 449.09 56954.41 88888.00 2010-04-12 11:06:38.709 102 13178.12 449.59 56954.29 88888.00 2010-04-12 11:06:39.709 102 13178.38 448.60 56954.53 88888.00 2010-04-12 11:06:40.709 102 13178.64 448.72 56953.80 88888.00 2010-04-12 11:06:41.709 102 13178.38 448.85 56953.68 88888.00 2010-04-12 11:06:42.709 102 13178.12 449.09 56954.77 88888.00 2010-04-12 11:06:43.709 102 13177.86 448.23 56954.41 88888.00 2010-04-12 11:06:44.709 102 13179.03 448.47 56954.29 88888.00 2010-04-12 11:06:45.709 102 13178.38 448.72 56954.29 88888.00 2010-04-12 11:06:46.709 102 13178.64 448.35 56954.29 88888.00 2010-04-12 11:06:47.709 102 13177.99 448.47 56954.16 88888.00 2010-04-12 11:06:48.709 102 13178.51 448.35 56954.41 88888.00 2010-04-12 11:06:49.709 102 13178.38 448.60 56953.80 88888.00 2010-04-12 11:06:50.709 102 13178.77 448.35 56953.68 88888.00 2010-04-12 11:06:51.709 102 13178.51 448.35 56954.65 88888.00 2010-04-12 11:06:52.709 102 13177.99 448.47 56954.29 88888.00 2010-04-12 11:06:53.709 102 13178.25 448.10 56954.53 88888.00 2010-04-12 11:06:54.709 102 13178.12 448.47 56954.41 88888.00 2010-04-12 11:06:55.709 102 13178.38 448.23 56955.02 88888.00 2010-04-12 11:06:56.709 102 13178.12 448.35 56954.16 88888.00 2010-04-12 11:06:57.709 102 13178.25 447.98 56954.53 88888.00 2010-04-12 11:06:58.709 102 13178.25 447.86 56954.65 88888.00 2010-04-12 11:06:59.709 102 13178.25 448.23 56954.77 88888.00 2010-04-12 11:07:00.709 102 13178.12 448.47 56955.27 88888.00 2010-04-12 11:07:01.709 102 13177.86 448.10 56954.77 88888.00 2010-04-12 11:07:02.709 102 13178.25 448.23 56954.90 88888.00 2010-04-12 11:07:03.709 102 13178.51 448.23 56954.29 88888.00 2010-04-12 11:07:04.709 102 13177.86 448.23 56954.53 88888.00 2010-04-12 11:07:05.709 102 13178.77 447.73 56954.41 88888.00 2010-04-12 11:07:06.709 102 13177.34 448.10 56955.14 88888.00 2010-04-12 11:07:07.709 102 13178.38 448.60 56954.16 88888.00 2010-04-12 11:07:08.709 102 13178.12 447.36 56954.16 88888.00 2010-04-12 11:07:09.709 102 13177.86 447.86 56954.90 88888.00 2010-04-12 11:07:10.709 102 13178.51 447.86 56954.29 88888.00 2010-04-12 11:07:11.709 102 13177.73 447.73 56954.53 88888.00 2010-04-12 11:07:12.709 102 13177.73 447.48 56955.27 88888.00 2010-04-12 11:07:13.709 102 13177.73 447.86 56954.53 88888.00 2010-04-12 11:07:14.709 102 13178.25 447.73 56954.53 88888.00 2010-04-12 11:07:15.709 102 13177.60 447.48 56954.53 88888.00 2010-04-12 11:07:16.709 102 13178.38 447.24 56954.53 88888.00 2010-04-12 11:07:17.709 102 13177.47 447.73 56954.41 88888.00 2010-04-12 11:07:18.709 102 13177.99 446.86 56954.29 88888.00 2010-04-12 11:07:19.709 102 13177.47 447.36 56953.92 88888.00 2010-04-12 11:07:20.709 102 13177.60 446.99 56954.04 88888.00 2010-04-12 11:07:21.709 102 13177.73 446.99 56954.53 88888.00 2010-04-12 11:07:22.709 102 13177.73 447.73 56954.04 88888.00 2010-04-12 11:07:23.709 102 13177.73 447.73 56953.92 88888.00 2010-04-12 11:07:24.709 102 13177.86 447.48 56954.41 88888.00 2010-04-12 11:07:25.709 102 13178.12 446.86 56954.53 88888.00 2010-04-12 11:07:26.709 102 13177.08 446.74 56953.80 88888.00 2010-04-12 11:07:27.709 102 13177.34 446.74 56954.16 88888.00 2010-04-12 11:07:28.709 102 13177.08 446.37 56953.92 88888.00 2010-04-12 11:07:29.709 102 13177.08 447.36 56954.65 88888.00 2010-04-12 11:07:30.709 102 13177.86 446.99 56954.29 88888.00 2010-04-12 11:07:31.709 102 13176.69 446.74 56954.29 88888.00 2010-04-12 11:07:32.709 102 13177.08 446.25 56954.53 88888.00 2010-04-12 11:07:33.709 102 13177.08 446.12 56954.53 88888.00 2010-04-12 11:07:34.709 102 13177.34 446.99 56954.04 88888.00 2010-04-12 11:07:35.709 102 13176.95 446.86 56954.41 88888.00 2010-04-12 11:07:36.709 102 13177.21 446.74 56954.77 88888.00 2010-04-12 11:07:37.709 102 13177.08 446.62 56954.04 88888.00 2010-04-12 11:07:38.709 102 13176.04 446.99 56954.53 88888.00 2010-04-12 11:07:39.709 102 13178.12 446.37 56953.55 88888.00 2010-04-12 11:07:40.709 102 13176.56 446.62 56953.06 88888.00 2010-04-12 11:07:41.709 102 13176.95 446.37 56954.16 88888.00 2010-04-12 11:07:42.709 102 13176.30 446.37 56953.92 88888.00 2010-04-12 11:07:43.709 102 13176.69 446.12 56954.65 88888.00 2010-04-12 11:07:44.709 102 13176.56 446.74 56953.92 88888.00 2010-04-12 11:07:45.709 102 13176.30 446.49 56954.04 88888.00 2010-04-12 11:07:46.709 102 13176.30 447.11 56954.04 88888.00 2010-04-12 11:07:47.709 102 13176.17 446.49 56954.53 88888.00 2010-04-12 11:07:48.709 102 13176.56 446.12 56954.16 88888.00 2010-04-12 11:07:49.709 102 13176.82 446.86 56954.29 88888.00 2010-04-12 11:07:50.709 102 13176.82 445.75 56953.68 88888.00 2010-04-12 11:07:51.709 102 13175.91 445.87 56953.80 88888.00 2010-04-12 11:07:52.709 102 13176.56 445.75 56954.29 88888.00 2010-04-12 11:07:53.709 102 13176.17 446.49 56954.04 88888.00 2010-04-12 11:07:54.709 102 13176.04 445.63 56953.68 88888.00 2010-04-12 11:07:55.709 102 13176.17 445.87 56953.80 88888.00 2010-04-12 11:07:56.709 102 13176.04 446.12 56953.92 88888.00 2010-04-12 11:07:57.709 102 13176.17 446.12 56953.92 88888.00 2010-04-12 11:07:58.709 102 13175.26 446.25 56953.92 88888.00 2010-04-12 11:07:59.709 102 13175.91 445.50 56954.04 88888.00 2010-04-12 11:08:00.709 102 13176.04 446.25 56953.92 88888.00 2010-04-12 11:08:01.709 102 13176.04 445.75 56953.92 88888.00 2010-04-12 11:08:02.709 102 13175.39 445.38 56953.92 88888.00 2010-04-12 11:08:03.709 102 13176.04 445.50 56953.06 88888.00 2010-04-12 11:08:04.709 102 13175.26 446.25 56953.19 88888.00 2010-04-12 11:08:05.709 102 13175.65 445.50 56953.43 88888.00 2010-04-12 11:08:06.709 102 13175.52 445.63 56953.43 88888.00 2010-04-12 11:08:07.709 102 13175.00 445.25 56953.55 88888.00 2010-04-12 11:08:08.709 102 13174.74 446.00 56953.55 88888.00 2010-04-12 11:08:09.709 102 13174.87 444.76 56953.19 88888.00 2010-04-12 11:08:10.709 102 13175.00 445.75 56953.92 88888.00 2010-04-12 11:08:11.709 102 13175.52 445.38 56954.04 88888.00 2010-04-12 11:08:12.709 102 13174.74 445.01 56953.43 88888.00 2010-04-12 11:08:13.709 102 13174.35 445.25 56953.55 88888.00 2010-04-12 11:08:14.709 102 13174.87 445.13 56953.68 88888.00 2010-04-12 11:08:15.709 102 13174.87 444.64 56953.19 88888.00 2010-04-12 11:08:16.709 102 13174.61 444.88 56953.55 88888.00 2010-04-12 11:08:17.709 102 13174.87 445.63 56953.19 88888.00 2010-04-12 11:08:18.709 102 13174.48 445.38 56953.06 88888.00 2010-04-12 11:08:19.709 102 13173.57 445.38 56953.06 88888.00 2010-04-12 11:08:20.709 102 13174.22 444.64 56953.55 88888.00 2010-04-12 11:08:21.709 102 13174.61 444.88 56953.31 88888.00 2010-04-12 11:08:22.709 102 13175.00 445.01 56953.43 88888.00 2010-04-12 11:08:23.709 102 13173.70 445.25 56953.80 88888.00 2010-04-12 11:08:24.709 102 13174.09 444.88 56952.94 88888.00 2010-04-12 11:08:25.709 102 13174.35 444.88 56952.70 88888.00 2010-04-12 11:08:26.709 102 13174.09 444.88 56953.19 88888.00 2010-04-12 11:08:27.709 102 13173.96 445.13 56952.70 88888.00 2010-04-12 11:08:28.709 102 13174.09 445.01 56953.68 88888.00 2010-04-12 11:08:29.709 102 13174.35 444.26 56953.68 88888.00 2010-04-12 11:08:30.709 102 13173.96 445.25 56953.06 88888.00 2010-04-12 11:08:31.709 102 13174.09 444.88 56952.57 88888.00 2010-04-12 11:08:32.709 102 13173.70 445.50 56952.82 88888.00 2010-04-12 11:08:33.709 102 13173.18 444.51 56953.19 88888.00 2010-04-12 11:08:34.709 102 13173.44 444.76 56953.31 88888.00 2010-04-12 11:08:35.709 102 13173.96 444.76 56953.31 88888.00 2010-04-12 11:08:36.709 102 13173.18 445.13 56953.31 88888.00 2010-04-12 11:08:37.709 102 13173.18 444.88 56952.45 88888.00 2010-04-12 11:08:38.709 102 13173.31 445.13 56952.45 88888.00 2010-04-12 11:08:39.709 102 13172.92 444.39 56953.31 88888.00 2010-04-12 11:08:40.709 102 13173.57 444.88 56952.70 88888.00 2010-04-12 11:08:41.708 102 13173.83 444.76 56952.45 88888.00 2010-04-12 11:08:42.708 102 13172.40 444.26 56952.09 88888.00 2010-04-12 11:08:43.708 102 13172.79 445.01 56952.70 88888.00 2010-04-12 11:08:44.708 102 13173.18 444.39 56952.57 88888.00 2010-04-12 11:08:45.708 102 13173.31 444.64 56952.21 88888.00 2010-04-12 11:08:46.708 102 13173.31 444.26 56952.94 88888.00 2010-04-12 11:08:47.708 102 13172.92 445.38 56952.57 88888.00 2010-04-12 11:08:48.708 102 13173.18 444.64 56952.82 88888.00 2010-04-12 11:08:49.708 102 13172.53 445.01 56951.72 88888.00 2010-04-12 11:08:50.708 102 13172.66 444.76 56952.57 88888.00 2010-04-12 11:08:51.708 102 13172.01 444.51 56952.09 88888.00 2010-04-12 11:08:52.708 102 13171.88 444.39 56952.57 88888.00 2010-04-12 11:08:53.708 102 13172.01 444.51 56952.09 88888.00 2010-04-12 11:08:54.708 102 13172.40 444.26 56952.45 88888.00 2010-04-12 11:08:55.708 102 13172.40 444.64 56951.96 88888.00 2010-04-12 11:08:56.708 102 13172.53 444.64 56951.35 88888.00 2010-04-12 11:08:57.708 102 13172.01 444.64 56951.96 88888.00 2010-04-12 11:08:58.708 102 13171.88 444.51 56951.96 88888.00 2010-04-12 11:08:59.708 102 13172.01 444.51 56951.60 88888.00 2010-04-12 11:09:00.708 102 13172.53 445.38 56951.72 88888.00 2010-04-12 11:09:01.708 102 13172.27 445.01 56951.96 88888.00 2010-04-12 11:09:02.708 102 13172.27 444.64 56951.84 88888.00 2010-04-12 11:09:03.708 102 13171.62 444.39 56951.96 88888.00 2010-04-12 11:09:04.708 102 13171.49 444.76 56952.21 88888.00 2010-04-12 11:09:05.708 102 13171.88 444.14 56951.47 88888.00 2010-04-12 11:09:06.708 102 13171.62 444.88 56951.72 88888.00 2010-04-12 11:09:07.708 102 13172.14 444.14 56951.72 88888.00 2010-04-12 11:09:08.708 102 13171.49 445.38 56952.33 88888.00 2010-04-12 11:09:09.708 102 13170.84 444.39 56951.35 88888.00 2010-04-12 11:09:10.708 102 13170.97 445.01 56951.60 88888.00 2010-04-12 11:09:11.708 102 13171.88 445.01 56951.35 88888.00 2010-04-12 11:09:12.708 102 13171.49 444.64 56951.23 88888.00 2010-04-12 11:09:13.708 102 13171.75 445.38 56951.47 88888.00 2010-04-12 11:09:14.708 102 13172.27 444.51 56951.96 88888.00 2010-04-12 11:09:15.708 102 13171.75 444.51 56951.96 88888.00 2010-04-12 11:09:16.708 102 13171.75 444.88 56951.35 88888.00 2010-04-12 11:09:17.708 102 13171.88 444.51 56951.96 88888.00 2010-04-12 11:09:18.708 102 13171.49 444.76 56951.35 88888.00 2010-04-12 11:09:19.708 102 13171.10 445.01 56951.96 88888.00 2010-04-12 11:09:20.708 102 13171.36 445.13 56951.60 88888.00 2010-04-12 11:09:21.708 102 13171.49 444.51 56951.35 88888.00 2010-04-12 11:09:22.708 102 13171.49 444.26 56952.09 88888.00 2010-04-12 11:09:23.708 102 13171.62 445.13 56951.11 88888.00 2010-04-12 11:09:24.708 102 13170.45 445.38 56950.98 88888.00 2010-04-12 11:09:25.708 102 13171.36 444.88 56950.86 88888.00 2010-04-12 11:09:26.708 102 13171.10 444.76 56951.11 88888.00 2010-04-12 11:09:27.708 102 13171.36 445.13 56951.84 88888.00 2010-04-12 11:09:28.708 102 13170.58 445.38 56950.98 88888.00 2010-04-12 11:09:29.708 102 13170.71 444.51 56951.60 88888.00 2010-04-12 11:09:30.708 102 13170.97 445.01 56950.25 88888.00 2010-04-12 11:09:31.708 102 13171.36 444.76 56951.11 88888.00 2010-04-12 11:09:32.708 102 13170.58 443.89 56951.47 88888.00 2010-04-12 11:09:33.708 102 13170.84 444.64 56950.74 88888.00 2010-04-12 11:09:34.708 102 13170.58 444.26 56950.50 88888.00 2010-04-12 11:09:35.708 102 13170.32 444.51 56951.11 88888.00 2010-04-12 11:09:36.708 102 13170.71 444.88 56950.74 88888.00 2010-04-12 11:09:37.708 102 13170.58 445.13 56950.74 88888.00 2010-04-12 11:09:38.708 102 13170.84 444.64 56950.13 88888.00 2010-04-12 11:09:39.708 102 13170.58 444.02 56950.86 88888.00 2010-04-12 11:09:40.708 102 13170.71 444.76 56951.35 88888.00 2010-04-12 11:09:41.708 102 13169.80 444.14 56950.62 88888.00 2010-04-12 11:09:42.708 102 13169.80 445.01 56950.50 88888.00 2010-04-12 11:09:43.708 102 13169.41 444.76 56950.74 88888.00 2010-04-12 11:09:44.708 102 13169.80 444.76 56950.74 88888.00 2010-04-12 11:09:45.708 102 13170.06 444.64 56951.11 88888.00 2010-04-12 11:09:46.708 102 13170.19 444.76 56950.25 88888.00 2010-04-12 11:09:47.708 102 13169.41 444.64 56950.98 88888.00 2010-04-12 11:09:48.708 102 13170.45 445.01 56950.86 88888.00 2010-04-12 11:09:49.708 102 13169.93 445.25 56950.98 88888.00 2010-04-12 11:09:50.708 102 13170.84 444.64 56950.13 88888.00 2010-04-12 11:09:51.708 102 13169.67 445.13 56950.98 88888.00 2010-04-12 11:09:52.708 102 13170.06 445.01 56950.74 88888.00 2010-04-12 11:09:53.708 102 13169.41 445.13 56950.62 88888.00 2010-04-12 11:09:54.708 102 13169.93 445.13 56950.38 88888.00 2010-04-12 11:09:55.708 102 13169.54 445.63 56951.35 88888.00 2010-04-12 11:09:56.708 102 13170.32 445.50 56950.86 88888.00 2010-04-12 11:09:57.708 102 13169.02 445.13 56950.86 88888.00 2010-04-12 11:09:58.708 102 13170.19 445.63 56950.50 88888.00 2010-04-12 11:09:59.708 102 13169.41 445.38 56950.50 88888.00 2010-04-12 11:10:00.708 102 13169.28 445.13 56950.25 88888.00 2010-04-12 11:10:01.708 102 13169.15 445.38 56951.35 88888.00 2010-04-12 11:10:02.708 102 13169.67 445.01 56950.25 88888.00 2010-04-12 11:10:03.708 102 13169.15 445.13 56949.76 88888.00 2010-04-12 11:10:04.708 102 13169.54 444.76 56949.76 88888.00 2010-04-12 11:10:05.708 102 13169.15 445.75 56950.13 88888.00 2010-04-12 11:10:06.708 102 13169.15 444.64 56950.86 88888.00 2010-04-12 11:10:07.708 102 13167.98 445.01 56950.50 88888.00 2010-04-12 11:10:08.708 102 13168.76 445.01 56950.01 88888.00 2010-04-12 11:10:09.708 102 13169.67 445.38 56950.25 88888.00 2010-04-12 11:10:10.708 102 13169.15 445.63 56950.38 88888.00 2010-04-12 11:10:11.708 102 13169.02 445.13 56950.13 88888.00 2010-04-12 11:10:12.708 102 13169.02 445.63 56950.01 88888.00 2010-04-12 11:10:13.708 102 13168.11 444.88 56950.01 88888.00 2010-04-12 11:10:14.708 102 13169.02 445.75 56950.74 88888.00 2010-04-12 11:10:15.708 102 13168.24 445.13 56950.01 88888.00 2010-04-12 11:10:16.708 102 13168.37 445.63 56949.52 88888.00 2010-04-12 11:10:17.708 102 13168.76 445.75 56949.76 88888.00 2010-04-12 11:10:18.708 102 13169.28 445.75 56950.25 88888.00 2010-04-12 11:10:19.708 102 13168.50 445.01 56950.25 88888.00 2010-04-12 11:10:20.708 102 13168.24 444.88 56949.39 88888.00 2010-04-12 11:10:21.708 102 13168.24 445.50 56949.76 88888.00 2010-04-12 11:10:22.708 102 13167.98 444.64 56950.25 88888.00 2010-04-12 11:10:23.708 102 13167.98 445.75 56949.88 88888.00 2010-04-12 11:10:24.708 102 13168.50 445.25 56950.01 88888.00 2010-04-12 11:10:25.708 102 13168.63 446.25 56950.86 88888.00 2010-04-12 11:10:26.708 102 13168.76 445.25 56950.50 88888.00 2010-04-12 11:10:27.708 102 13168.63 445.63 56950.01 88888.00 2010-04-12 11:10:28.708 102 13168.37 446.12 56950.38 88888.00 2010-04-12 11:10:29.708 102 13168.50 445.87 56949.64 88888.00 2010-04-12 11:10:30.708 102 13168.50 445.87 56950.50 88888.00 2010-04-12 11:10:31.708 102 13168.24 445.50 56950.25 88888.00 2010-04-12 11:10:32.708 102 13168.50 445.63 56950.01 88888.00 2010-04-12 11:10:33.708 102 13168.76 445.75 56949.27 88888.00 2010-04-12 11:10:34.708 102 13167.98 445.75 56950.74 88888.00 2010-04-12 11:10:35.708 102 13167.85 445.87 56950.13 88888.00 2010-04-12 11:10:36.708 102 13168.11 445.63 56950.25 88888.00 2010-04-12 11:10:37.708 102 13168.24 446.49 56949.76 88888.00 2010-04-12 11:10:38.708 102 13168.11 445.63 56950.74 88888.00 2010-04-12 11:10:39.708 102 13168.37 446.00 56950.13 88888.00 2010-04-12 11:10:40.708 102 13168.89 446.12 56950.13 88888.00 2010-04-12 11:10:41.708 102 13168.76 446.25 56950.13 88888.00 2010-04-12 11:10:42.708 102 13167.85 446.12 56949.88 88888.00 2010-04-12 11:10:43.708 102 13168.24 446.12 56949.76 88888.00 2010-04-12 11:10:44.708 102 13168.50 446.25 56950.86 88888.00 2010-04-12 11:10:45.708 102 13167.85 445.50 56949.88 88888.00 2010-04-12 11:10:46.708 102 13167.98 445.75 56950.62 88888.00 2010-04-12 11:10:47.708 102 13167.59 446.00 56950.38 88888.00 2010-04-12 11:10:48.708 102 13167.72 446.37 56950.25 88888.00 2010-04-12 11:10:49.708 102 13167.98 446.12 56949.88 88888.00 2010-04-12 11:10:50.708 102 13168.37 445.75 56950.38 88888.00 2010-04-12 11:10:51.708 102 13168.63 446.12 56950.13 88888.00 2010-04-12 11:10:52.708 102 13167.98 446.62 56950.62 88888.00 2010-04-12 11:10:53.708 102 13168.24 445.63 56950.01 88888.00 2010-04-12 11:10:54.708 102 13167.85 446.37 56950.01 88888.00 2010-04-12 11:10:55.708 102 13167.46 447.24 56950.38 88888.00 2010-04-12 11:10:56.708 102 13167.85 446.12 56950.50 88888.00 2010-04-12 11:10:57.708 102 13168.37 446.37 56950.50 88888.00 2010-04-12 11:10:58.708 102 13167.59 446.62 56950.13 88888.00 2010-04-12 11:10:59.708 102 13167.98 446.37 56949.03 88888.00 2010-04-12 11:11:00.708 102 13167.46 446.86 56950.50 88888.00 2010-04-12 11:11:01.708 102 13167.98 446.74 56950.25 88888.00 2010-04-12 11:11:02.708 102 13168.63 446.62 56950.13 88888.00 2010-04-12 11:11:03.708 102 13167.98 446.25 56950.01 88888.00 2010-04-12 11:11:04.708 102 13167.85 446.62 56950.38 88888.00 2010-04-12 11:11:05.708 102 13168.37 446.86 56949.76 88888.00 2010-04-12 11:11:06.708 102 13167.98 446.86 56951.23 88888.00 2010-04-12 11:11:07.708 102 13167.98 447.11 56950.01 88888.00 2010-04-12 11:11:08.708 102 13168.11 446.62 56950.01 88888.00 2010-04-12 11:11:09.708 102 13167.98 446.62 56949.88 88888.00 2010-04-12 11:11:10.708 102 13167.72 447.11 56949.52 88888.00 2010-04-12 11:11:11.708 102 13168.50 446.74 56949.88 88888.00 2010-04-12 11:11:12.708 102 13167.98 446.49 56950.25 88888.00 2010-04-12 11:11:13.708 102 13168.37 446.86 56950.13 88888.00 2010-04-12 11:11:14.708 102 13168.50 446.86 56949.76 88888.00 2010-04-12 11:11:15.708 102 13168.11 447.36 56950.01 88888.00 2010-04-12 11:11:16.708 102 13168.11 447.24 56949.88 88888.00 2010-04-12 11:11:17.708 102 13167.33 447.73 56950.74 88888.00 2010-04-12 11:11:18.708 102 13167.72 446.25 56949.88 88888.00 2010-04-12 11:11:19.708 102 13168.50 446.86 56950.25 88888.00 2010-04-12 11:11:20.708 102 13168.63 447.61 56950.25 88888.00 2010-04-12 11:11:21.708 102 13168.11 447.86 56950.62 88888.00 2010-04-12 11:11:22.708 102 13169.28 447.11 56950.38 88888.00 2010-04-12 11:11:23.708 102 13168.11 447.24 56950.13 88888.00 2010-04-12 11:11:24.708 102 13167.85 447.61 56950.25 88888.00 2010-04-12 11:11:25.708 102 13168.11 447.24 56950.13 88888.00 2010-04-12 11:11:26.708 102 13168.76 447.48 56950.25 88888.00 2010-04-12 11:11:27.708 102 13168.50 447.36 56950.86 88888.00 2010-04-12 11:11:28.708 102 13169.28 447.48 56950.62 88888.00 2010-04-12 11:11:29.708 102 13168.37 447.61 56950.50 88888.00 2010-04-12 11:11:30.708 102 13168.24 447.36 56950.86 88888.00 2010-04-12 11:11:31.708 102 13169.15 448.23 56950.50 88888.00 2010-04-12 11:11:32.708 102 13169.28 447.98 56950.62 88888.00 2010-04-12 11:11:33.708 102 13168.76 448.47 56949.88 88888.00 2010-04-12 11:11:34.708 102 13168.76 448.10 56950.98 88888.00 2010-04-12 11:11:35.708 102 13168.63 447.86 56951.47 88888.00 2010-04-12 11:11:36.708 102 13168.76 448.10 56950.62 88888.00 2010-04-12 11:11:37.708 102 13168.76 447.86 56950.74 88888.00 2010-04-12 11:11:38.708 102 13168.50 447.73 56950.74 88888.00 2010-04-12 11:11:39.708 102 13168.76 448.60 56950.50 88888.00 2010-04-12 11:11:40.708 102 13169.02 448.35 56950.62 88888.00 2010-04-12 11:11:41.708 102 13168.24 448.23 56950.86 88888.00 2010-04-12 11:11:42.708 102 13168.63 448.10 56950.38 88888.00 2010-04-12 11:11:43.708 102 13168.76 448.35 56950.13 88888.00 2010-04-12 11:11:44.708 102 13168.76 448.35 56951.23 88888.00 2010-04-12 11:11:45.708 102 13168.24 448.60 56952.33 88888.00 2010-04-12 11:11:46.708 102 13169.67 448.60 56951.47 88888.00 2010-04-12 11:11:47.708 102 13168.89 449.59 56950.86 88888.00 2010-04-12 11:11:48.708 102 13169.02 448.47 56951.72 88888.00 2010-04-12 11:11:49.708 102 13169.15 448.72 56951.23 88888.00 2010-04-12 11:11:50.708 102 13168.76 448.23 56950.86 88888.00 2010-04-12 11:11:51.708 102 13168.76 449.22 56951.35 88888.00 2010-04-12 11:11:52.708 102 13168.63 448.47 56951.23 88888.00 2010-04-12 11:11:53.708 102 13168.89 448.97 56951.47 88888.00 2010-04-12 11:11:54.708 102 13168.89 448.60 56951.23 88888.00 2010-04-12 11:11:55.708 102 13169.28 448.97 56951.72 88888.00 2010-04-12 11:11:56.708 102 13169.54 449.22 56951.23 88888.00 2010-04-12 11:11:57.708 102 13168.89 448.72 56950.86 88888.00 2010-04-12 11:11:58.708 102 13169.54 448.72 56951.47 88888.00 2010-04-12 11:11:59.708 102 13169.15 449.22 56951.47 88888.00 2010-04-12 11:12:00.708 102 13169.02 448.85 56951.84 88888.00 2010-04-12 11:12:01.708 102 13169.15 448.10 56951.47 88888.00 2010-04-12 11:12:02.708 102 13169.80 448.85 56951.35 88888.00 2010-04-12 11:12:03.708 102 13169.93 449.09 56951.35 88888.00 2010-04-12 11:12:04.708 102 13169.28 448.97 56952.33 88888.00 2010-04-12 11:12:05.708 102 13169.28 449.09 56952.09 88888.00 2010-04-12 11:12:06.708 102 13168.89 449.09 56952.21 88888.00 2010-04-12 11:12:07.708 102 13169.67 449.22 56951.72 88888.00 2010-04-12 11:12:08.708 102 13169.15 448.97 56951.35 88888.00 2010-04-12 11:12:09.708 102 13169.54 448.85 56951.60 88888.00 2010-04-12 11:12:10.708 102 13169.41 449.09 56951.84 88888.00 2010-04-12 11:12:11.708 102 13169.28 448.60 56951.72 88888.00 2010-04-12 11:12:12.708 102 13169.41 449.47 56951.47 88888.00 2010-04-12 11:12:13.708 102 13169.93 448.85 56951.84 88888.00 2010-04-12 11:12:14.708 102 13169.28 448.72 56952.21 88888.00 2010-04-12 11:12:15.708 102 13169.93 448.47 56952.21 88888.00 2010-04-12 11:12:16.708 102 13169.93 448.60 56952.33 88888.00 2010-04-12 11:12:17.708 102 13170.71 448.72 56951.72 88888.00 2010-04-12 11:12:18.708 102 13170.19 448.97 56952.45 88888.00 2010-04-12 11:12:19.708 102 13170.71 449.47 56952.09 88888.00 2010-04-12 11:12:20.708 102 13170.32 449.59 56951.96 88888.00 2010-04-12 11:12:21.708 102 13170.32 449.47 56952.09 88888.00 2010-04-12 11:12:22.708 102 13170.58 449.84 56952.21 88888.00 2010-04-12 11:12:23.708 102 13170.71 449.09 56951.84 88888.00 2010-04-12 11:12:24.708 102 13170.19 448.97 56951.84 88888.00 2010-04-12 11:12:25.708 102 13169.93 449.59 56952.45 88888.00 2010-04-12 11:12:26.708 102 13170.06 449.47 56952.21 88888.00 2010-04-12 11:12:27.708 102 13169.93 449.34 56952.45 88888.00 2010-04-12 11:12:28.708 102 13170.19 449.47 56952.33 88888.00 2010-04-12 11:12:29.708 102 13170.19 449.09 56952.70 88888.00 2010-04-12 11:12:30.708 102 13170.45 449.59 56952.82 88888.00 2010-04-12 11:12:31.708 102 13170.58 448.85 56952.94 88888.00 2010-04-12 11:12:32.708 102 13169.54 449.47 56952.33 88888.00 2010-04-12 11:12:33.708 102 13170.06 448.60 56952.45 88888.00 2010-04-12 11:12:34.708 102 13170.32 449.09 56952.09 88888.00 2010-04-12 11:12:35.708 102 13170.45 448.85 56952.57 88888.00 2010-04-12 11:12:36.708 102 13170.19 448.72 56952.82 88888.00 2010-04-12 11:12:37.708 102 13170.71 449.34 56952.33 88888.00 2010-04-12 11:12:38.708 102 13170.84 448.60 56953.31 88888.00 2010-04-12 11:12:39.708 102 13169.54 449.59 56952.21 88888.00 2010-04-12 11:12:40.708 102 13170.71 449.22 56952.94 88888.00 2010-04-12 11:12:41.708 102 13170.71 449.09 56952.70 88888.00 2010-04-12 11:12:42.708 102 13170.19 449.22 56953.68 88888.00 2010-04-12 11:12:43.708 102 13170.97 449.09 56952.57 88888.00 2010-04-12 11:12:44.708 102 13170.19 448.85 56952.33 88888.00 2010-04-12 11:12:45.708 102 13170.84 448.97 56952.57 88888.00 2010-04-12 11:12:46.708 102 13170.32 449.22 56953.80 88888.00 2010-04-12 11:12:47.708 102 13170.71 449.59 56952.82 88888.00 2010-04-12 11:12:48.708 102 13170.84 449.34 56952.94 88888.00 2010-04-12 11:12:49.708 102 13170.58 449.34 56952.82 88888.00 2010-04-12 11:12:50.708 102 13169.93 449.47 56952.70 88888.00 2010-04-12 11:12:51.708 102 13170.71 449.34 56952.94 88888.00 2010-04-12 11:12:52.708 102 13170.97 449.84 56952.33 88888.00 2010-04-12 11:12:53.708 102 13170.19 449.47 56952.57 88888.00 2010-04-12 11:12:54.708 102 13171.23 449.22 56952.57 88888.00 2010-04-12 11:12:55.708 102 13170.45 449.09 56952.57 88888.00 2010-04-12 11:12:56.708 102 13170.84 449.34 56952.57 88888.00 2010-04-12 11:12:57.708 102 13171.10 449.22 56953.43 88888.00 2010-04-12 11:12:58.708 102 13170.19 448.97 56952.70 88888.00 2010-04-12 11:12:59.708 102 13169.41 449.09 56953.06 88888.00 2010-04-12 11:13:00.708 102 13170.71 449.22 56953.31 88888.00 2010-04-12 11:13:01.708 102 13170.19 449.47 56953.06 88888.00 2010-04-12 11:13:02.708 102 13170.06 449.84 56952.45 88888.00 2010-04-12 11:13:03.708 102 13171.10 449.34 56952.94 88888.00 2010-04-12 11:13:04.708 102 13170.58 448.72 56952.94 88888.00 2010-04-12 11:13:05.708 102 13170.45 449.22 56952.82 88888.00 2010-04-12 11:13:06.708 102 13170.19 449.47 56952.94 88888.00 2010-04-12 11:13:07.708 102 13170.58 449.47 56953.19 88888.00 2010-04-12 11:13:08.708 102 13170.06 449.59 56953.06 88888.00 2010-04-12 11:13:09.708 102 13170.32 449.22 56953.19 88888.00 2010-04-12 11:13:10.708 102 13170.58 449.59 56952.82 88888.00 2010-04-12 11:13:11.708 102 13170.71 449.47 56952.94 88888.00 2010-04-12 11:13:12.708 102 13170.97 449.09 56952.94 88888.00 2010-04-12 11:13:13.708 102 13171.10 449.22 56952.57 88888.00 2010-04-12 11:13:14.708 102 13170.06 449.22 56953.31 88888.00 2010-04-12 11:13:15.708 102 13170.97 449.34 56953.31 88888.00 2010-04-12 11:13:16.708 102 13170.19 450.21 56953.31 88888.00 2010-04-12 11:13:17.708 102 13169.80 449.96 56952.21 88888.00 2010-04-12 11:13:18.708 102 13170.06 449.47 56953.19 88888.00 2010-04-12 11:13:19.708 102 13170.19 449.84 56952.94 88888.00 2010-04-12 11:13:20.708 102 13170.71 449.59 56952.82 88888.00 2010-04-12 11:13:21.708 102 13170.19 449.59 56953.19 88888.00 2010-04-12 11:13:22.708 102 13169.93 449.34 56952.94 88888.00 2010-04-12 11:13:23.708 102 13170.58 449.59 56953.68 88888.00 2010-04-12 11:13:24.708 102 13170.58 449.34 56952.57 88888.00 2010-04-12 11:13:25.708 102 13170.19 449.71 56953.06 88888.00 2010-04-12 11:13:26.708 102 13170.84 449.71 56953.06 88888.00 2010-04-12 11:13:27.708 102 13170.97 449.47 56952.82 88888.00 2010-04-12 11:13:28.708 102 13170.19 449.22 56953.06 88888.00 2010-04-12 11:13:29.708 102 13170.84 449.09 56952.45 88888.00 2010-04-12 11:13:30.708 102 13170.32 449.96 56952.94 88888.00 2010-04-12 11:13:31.708 102 13171.23 449.47 56952.09 88888.00 2010-04-12 11:13:32.708 102 13170.06 449.47 56953.19 88888.00 2010-04-12 11:13:33.708 102 13170.19 449.59 56952.82 88888.00 2010-04-12 11:13:34.708 102 13170.32 449.59 56953.80 88888.00 2010-04-12 11:13:35.708 102 13170.71 449.34 56952.45 88888.00 2010-04-12 11:13:36.708 102 13170.19 449.22 56952.57 88888.00 2010-04-12 11:13:37.708 102 13170.19 449.84 56952.94 88888.00 2010-04-12 11:13:38.708 102 13170.58 450.33 56952.70 88888.00 2010-04-12 11:13:39.708 102 13170.58 449.34 56952.94 88888.00 2010-04-12 11:13:40.708 102 13170.71 450.21 56952.82 88888.00 2010-04-12 11:13:41.708 102 13170.45 449.34 56953.19 88888.00 2010-04-12 11:13:42.708 102 13170.45 449.34 56953.06 88888.00 2010-04-12 11:13:43.708 102 13170.32 449.96 56953.06 88888.00 2010-04-12 11:13:44.708 102 13170.06 450.33 56952.45 88888.00 2010-04-12 11:13:45.708 102 13170.58 449.84 56953.31 88888.00 2010-04-12 11:13:46.708 102 13170.71 449.47 56953.06 88888.00 2010-04-12 11:13:47.708 102 13170.84 450.33 56952.70 88888.00 2010-04-12 11:13:48.708 102 13170.71 449.71 56952.94 88888.00 2010-04-12 11:13:49.708 102 13170.45 449.96 56952.09 88888.00 2010-04-12 11:13:50.708 102 13170.97 449.47 56952.94 88888.00 2010-04-12 11:13:51.708 102 13170.58 449.84 56953.55 88888.00 2010-04-12 11:13:52.708 102 13170.19 449.84 56952.57 88888.00 2010-04-12 11:13:53.708 102 13171.23 449.34 56952.82 88888.00 2010-04-12 11:13:54.708 102 13170.45 449.71 56952.57 88888.00 2010-04-12 11:13:55.708 102 13171.10 450.08 56953.06 88888.00 2010-04-12 11:13:56.708 102 13170.06 450.33 56952.82 88888.00 2010-04-12 11:13:57.708 102 13170.97 449.47 56952.70 88888.00 2010-04-12 11:13:58.708 102 13170.45 449.71 56952.33 88888.00 2010-04-12 11:13:59.708 102 13170.58 449.71 56952.70 88888.00 2010-04-12 11:14:00.708 102 13170.58 450.33 56953.06 88888.00 2010-04-12 11:14:01.708 102 13170.06 449.59 56953.19 88888.00 2010-04-12 11:14:02.708 102 13170.06 449.59 56952.70 88888.00 2010-04-12 11:14:03.708 102 13170.71 449.59 56951.96 88888.00 2010-04-12 11:14:04.708 102 13170.71 449.47 56952.82 88888.00 2010-04-12 11:14:05.708 102 13170.45 449.84 56952.45 88888.00 2010-04-12 11:14:06.708 102 13170.06 449.84 56952.70 88888.00 2010-04-12 11:14:07.708 102 13170.32 449.59 56952.45 88888.00 2010-04-12 11:14:08.708 102 13170.19 449.84 56952.70 88888.00 2010-04-12 11:14:09.708 102 13170.58 450.08 56953.19 88888.00 2010-04-12 11:14:10.708 102 13170.84 450.08 56952.45 88888.00 2010-04-12 11:14:11.708 102 13170.06 450.58 56952.94 88888.00 2010-04-12 11:14:12.708 102 13170.19 450.21 56952.33 88888.00 2010-04-12 11:14:13.708 102 13170.84 450.21 56952.45 88888.00 2010-04-12 11:14:14.708 102 13170.19 449.84 56952.70 88888.00 2010-04-12 11:14:15.708 102 13170.58 449.96 56952.45 88888.00 2010-04-12 11:14:16.708 102 13169.93 449.96 56952.57 88888.00 2010-04-12 11:14:17.708 102 13169.93 449.84 56952.21 88888.00 2010-04-12 11:14:18.708 102 13169.80 449.59 56952.21 88888.00 2010-04-12 11:14:19.708 102 13170.06 449.59 56952.70 88888.00 2010-04-12 11:14:20.708 102 13170.58 449.59 56951.96 88888.00 2010-04-12 11:14:21.708 102 13170.06 449.84 56952.70 88888.00 2010-04-12 11:14:22.708 102 13170.32 449.47 56952.94 88888.00 2010-04-12 11:14:23.708 102 13170.45 450.08 56952.45 88888.00 2010-04-12 11:14:24.708 102 13170.06 449.59 56952.70 88888.00 2010-04-12 11:14:25.708 102 13170.06 449.96 56952.82 88888.00 2010-04-12 11:14:26.708 102 13170.71 450.08 56951.96 88888.00 2010-04-12 11:14:27.708 102 13170.97 449.71 56954.04 88888.00 2010-04-12 11:14:28.708 102 13170.84 449.96 56951.96 88888.00 2010-04-12 11:14:29.708 102 13170.06 449.59 56952.82 88888.00 2010-04-12 11:14:30.708 102 13170.45 450.33 56953.55 88888.00 2010-04-12 11:14:31.708 102 13170.06 450.08 56951.96 88888.00 2010-04-12 11:14:32.708 102 13169.67 449.96 56952.70 88888.00 2010-04-12 11:14:33.708 102 13170.32 450.21 56952.57 88888.00 2010-04-12 11:14:34.708 102 13170.32 450.58 56952.45 88888.00 2010-04-12 11:14:35.708 102 13169.67 449.84 56952.45 88888.00 2010-04-12 11:14:36.708 102 13170.19 449.84 56952.57 88888.00 2010-04-12 11:14:37.708 102 13170.32 449.47 56952.57 88888.00 2010-04-12 11:14:38.708 102 13169.80 449.96 56952.09 88888.00 2010-04-12 11:14:39.708 102 13170.45 450.46 56952.45 88888.00 2010-04-12 11:14:40.708 102 13169.93 450.08 56951.96 88888.00 2010-04-12 11:14:41.708 102 13170.32 449.71 56952.70 88888.00 2010-04-12 11:14:42.708 102 13169.15 450.33 56952.09 88888.00 2010-04-12 11:14:43.708 102 13170.06 449.71 56952.82 88888.00 2010-04-12 11:14:44.708 102 13170.45 449.96 56952.94 88888.00 2010-04-12 11:14:45.708 102 13170.06 449.34 56952.21 88888.00 2010-04-12 11:14:46.708 102 13170.06 450.21 56952.57 88888.00 2010-04-12 11:14:47.708 102 13169.93 450.21 56952.21 88888.00 2010-04-12 11:14:48.708 102 13170.06 450.21 56952.70 88888.00 2010-04-12 11:14:49.708 102 13170.32 449.71 56951.96 88888.00 2010-04-12 11:14:50.708 102 13170.19 450.33 56951.96 88888.00 2010-04-12 11:14:51.708 102 13169.54 449.59 56952.45 88888.00 2010-04-12 11:14:52.708 102 13170.19 449.59 56952.21 88888.00 2010-04-12 11:14:53.708 102 13169.41 450.46 56952.33 88888.00 2010-04-12 11:14:54.708 102 13169.67 450.33 56952.45 88888.00 2010-04-12 11:14:55.708 102 13169.67 449.47 56951.96 88888.00 2010-04-12 11:14:56.708 102 13169.93 449.96 56952.82 88888.00 2010-04-12 11:14:57.708 102 13169.67 449.84 56952.45 88888.00 2010-04-12 11:14:58.708 102 13169.93 449.59 56951.72 88888.00 2010-04-12 11:14:59.708 102 13169.15 449.84 56952.82 88888.00 2010-04-12 11:15:00.708 102 13170.19 449.84 56951.72 88888.00 2010-04-12 11:15:01.708 102 13170.32 450.08 56952.09 88888.00 2010-04-12 11:15:02.708 102 13170.32 450.33 56952.33 88888.00 2010-04-12 11:15:03.708 102 13169.93 449.84 56952.33 88888.00 2010-04-12 11:15:04.708 102 13170.19 450.33 56952.45 88888.00 2010-04-12 11:15:05.708 102 13169.41 450.33 56952.70 88888.00 2010-04-12 11:15:06.708 102 13169.80 450.58 56952.45 88888.00 2010-04-12 11:15:07.708 102 13169.93 450.08 56952.09 88888.00 2010-04-12 11:15:08.708 102 13169.15 450.21 56953.06 88888.00 2010-04-12 11:15:09.708 102 13170.06 449.84 56952.94 88888.00 2010-04-12 11:15:10.708 102 13170.58 449.84 56952.33 88888.00 2010-04-12 11:15:11.708 102 13169.80 449.96 56952.21 88888.00 2010-04-12 11:15:12.708 102 13170.45 450.21 56951.96 88888.00 2010-04-12 11:15:13.708 102 13169.28 449.84 56952.09 88888.00 2010-04-12 11:15:14.708 102 13170.71 450.08 56952.09 88888.00 2010-04-12 11:15:15.708 102 13169.02 450.08 56952.70 88888.00 2010-04-12 11:15:16.708 102 13169.80 450.46 56952.33 88888.00 2010-04-12 11:15:17.708 102 13169.54 451.08 56952.09 88888.00 2010-04-12 11:15:18.708 102 13169.93 449.71 56952.09 88888.00 2010-04-12 11:15:19.708 102 13169.67 449.84 56952.45 88888.00 2010-04-12 11:15:20.708 102 13169.67 449.84 56952.57 88888.00 2010-04-12 11:15:21.708 102 13169.41 449.96 56952.09 88888.00 2010-04-12 11:15:22.708 102 13169.67 450.33 56952.33 88888.00 2010-04-12 11:15:23.708 102 13170.45 450.08 56951.96 88888.00 2010-04-12 11:15:24.708 102 13170.06 449.96 56952.45 88888.00 2010-04-12 11:15:25.708 102 13169.93 449.84 56952.45 88888.00 2010-04-12 11:15:26.708 102 13170.06 450.08 56952.45 88888.00 2010-04-12 11:15:27.708 102 13169.28 450.58 56952.21 88888.00 2010-04-12 11:15:28.708 102 13170.32 449.84 56952.45 88888.00 2010-04-12 11:15:29.708 102 13169.02 450.58 56952.57 88888.00 2010-04-12 11:15:30.708 102 13170.06 450.21 56952.70 88888.00 2010-04-12 11:15:31.708 102 13169.28 450.08 56952.57 88888.00 2010-04-12 11:15:32.708 102 13169.93 449.96 56952.82 88888.00 2010-04-12 11:15:33.708 102 13169.93 450.33 56952.21 88888.00 2010-04-12 11:15:34.708 102 13169.80 451.08 56952.70 88888.00 2010-04-12 11:15:35.708 102 13169.41 450.33 56952.09 88888.00 2010-04-12 11:15:36.708 102 13169.80 449.84 56951.96 88888.00 2010-04-12 11:15:37.708 102 13169.80 450.21 56952.57 88888.00 2010-04-12 11:15:38.708 102 13169.15 450.33 56952.21 88888.00 2010-04-12 11:15:39.708 102 13170.06 450.46 56952.33 88888.00 2010-04-12 11:15:40.708 102 13170.32 450.21 56951.84 88888.00 2010-04-12 11:15:41.708 102 13169.67 450.21 56952.33 88888.00 2010-04-12 11:15:42.708 102 13169.80 450.33 56952.94 88888.00 2010-04-12 11:15:43.708 102 13169.93 450.70 56951.84 88888.00 2010-04-12 11:15:44.708 102 13170.19 449.84 56951.96 88888.00 2010-04-12 11:15:45.708 102 13169.28 450.46 56952.09 88888.00 2010-04-12 11:15:46.708 102 13169.93 450.33 56952.45 88888.00 2010-04-12 11:15:47.708 102 13170.19 449.96 56952.09 88888.00 2010-04-12 11:15:48.708 102 13169.54 450.21 56952.21 88888.00 2010-04-12 11:15:49.708 102 13169.67 449.34 56952.45 88888.00 2010-04-12 11:15:50.708 102 13170.19 450.21 56951.96 88888.00 2010-04-12 11:15:51.708 102 13169.15 450.21 56952.57 88888.00 2010-04-12 11:15:52.708 102 13169.28 450.33 56951.35 88888.00 2010-04-12 11:15:53.708 102 13169.80 450.21 56952.33 88888.00 2010-04-12 11:15:54.708 102 13170.71 449.96 56952.70 88888.00 2010-04-12 11:15:55.708 102 13169.93 450.70 56952.33 88888.00 2010-04-12 11:15:56.708 102 13170.06 450.46 56952.09 88888.00 2010-04-12 11:15:57.708 102 13170.71 450.33 56952.45 88888.00 2010-04-12 11:15:58.708 102 13169.41 450.33 56951.60 88888.00 2010-04-12 11:15:59.708 102 13169.67 450.58 56952.21 88888.00 2010-04-12 11:16:00.708 102 13169.93 450.08 56952.70 88888.00 2010-04-12 11:16:01.708 102 13170.06 450.21 56951.96 88888.00 2010-04-12 11:16:02.708 102 13170.19 450.33 56952.45 88888.00 2010-04-12 11:16:03.708 102 13169.67 450.95 56952.57 88888.00 2010-04-12 11:16:04.708 102 13169.80 450.58 56952.45 88888.00 2010-04-12 11:16:05.708 102 13169.93 450.70 56951.47 88888.00 2010-04-12 11:16:06.708 102 13170.71 450.46 56952.21 88888.00 2010-04-12 11:16:07.708 102 13170.45 450.21 56952.33 88888.00 2010-04-12 11:16:08.708 102 13169.93 450.46 56952.21 88888.00 2010-04-12 11:16:09.708 102 13170.32 450.08 56952.57 88888.00 2010-04-12 11:16:10.708 102 13169.93 450.70 56951.96 88888.00 2010-04-12 11:16:11.708 102 13170.45 450.95 56952.21 88888.00 2010-04-12 11:16:12.708 102 13169.80 450.70 56951.60 88888.00 2010-04-12 11:16:13.708 102 13169.67 451.08 56952.45 88888.00 2010-04-12 11:16:14.708 102 13169.41 449.84 56951.96 88888.00 2010-04-12 11:16:15.708 102 13170.32 450.08 56951.96 88888.00 2010-04-12 11:16:16.708 102 13170.58 450.21 56952.45 88888.00 2010-04-12 11:16:17.708 102 13170.58 450.33 56951.96 88888.00 2010-04-12 11:16:18.708 102 13170.06 450.83 56952.21 88888.00 2010-04-12 11:16:19.708 102 13171.10 451.20 56952.45 88888.00 2010-04-12 11:16:20.708 102 13170.19 450.33 56951.96 88888.00 2010-04-12 11:16:21.708 102 13170.19 450.95 56951.96 88888.00 2010-04-12 11:16:22.708 102 13170.45 450.95 56952.21 88888.00 2010-04-12 11:16:23.708 102 13170.32 451.08 56952.21 88888.00 2010-04-12 11:16:24.708 102 13170.32 450.95 56952.21 88888.00 2010-04-12 11:16:25.708 102 13169.80 450.70 56952.21 88888.00 2010-04-12 11:16:26.708 102 13169.93 450.95 56952.57 88888.00 2010-04-12 11:16:27.708 102 13169.28 450.46 56952.21 88888.00 2010-04-12 11:16:28.708 102 13170.45 450.33 56951.96 88888.00 2010-04-12 11:16:29.708 102 13170.32 450.21 56951.96 88888.00 2010-04-12 11:16:30.708 102 13170.45 451.08 56951.96 88888.00 2010-04-12 11:16:31.708 102 13170.19 450.33 56951.47 88888.00 2010-04-12 11:16:32.708 102 13170.71 450.46 56952.09 88888.00 2010-04-12 11:16:33.708 102 13170.19 450.95 56952.09 88888.00 2010-04-12 11:16:34.708 102 13170.32 449.96 56952.21 88888.00 2010-04-12 11:16:35.708 102 13170.19 450.46 56952.09 88888.00 2010-04-12 11:16:36.708 102 13170.71 450.46 56951.96 88888.00 2010-04-12 11:16:37.708 102 13170.45 450.33 56952.94 88888.00 2010-04-12 11:16:38.708 102 13170.97 450.33 56952.21 88888.00 2010-04-12 11:16:39.708 102 13170.71 450.21 56951.72 88888.00 2010-04-12 11:16:40.708 102 13170.06 450.70 56951.72 88888.00 2010-04-12 11:16:41.708 102 13170.97 450.70 56951.84 88888.00 2010-04-12 11:16:42.708 102 13170.45 450.21 56952.57 88888.00 2010-04-12 11:16:43.708 102 13170.58 450.33 56952.45 88888.00 2010-04-12 11:16:44.708 102 13171.10 450.83 56952.45 88888.00 2010-04-12 11:16:45.708 102 13170.32 449.59 56951.96 88888.00 2010-04-12 11:16:46.708 102 13170.71 450.33 56952.82 88888.00 2010-04-12 11:16:47.708 102 13170.58 451.20 56952.70 88888.00 2010-04-12 11:16:48.708 102 13170.45 449.71 56952.57 88888.00 2010-04-12 11:16:49.708 102 13170.19 451.08 56952.57 88888.00 2010-04-12 11:16:50.708 102 13170.58 451.20 56952.33 88888.00 2010-04-12 11:16:51.708 102 13171.36 450.70 56952.33 88888.00 2010-04-12 11:16:52.708 102 13170.84 450.70 56952.70 88888.00 2010-04-12 11:16:53.708 102 13171.36 450.21 56952.57 88888.00 2010-04-12 11:16:54.708 102 13171.23 450.95 56952.82 88888.00 2010-04-12 11:16:55.708 102 13170.71 450.95 56952.82 88888.00 2010-04-12 11:16:56.708 102 13170.71 451.20 56952.45 88888.00 2010-04-12 11:16:57.708 102 13170.45 450.70 56952.21 88888.00 2010-04-12 11:16:58.708 102 13170.58 450.58 56952.33 88888.00 2010-04-12 11:16:59.708 102 13170.97 450.95 56952.33 88888.00 2010-04-12 11:17:00.708 102 13170.58 450.95 56952.94 88888.00 2010-04-12 11:17:01.708 102 13170.84 450.58 56952.82 88888.00 2010-04-12 11:17:02.708 102 13170.58 450.70 56952.33 88888.00 2010-04-12 11:17:03.708 102 13171.75 450.95 56952.45 88888.00 2010-04-12 11:17:04.708 102 13170.71 450.58 56952.70 88888.00 2010-04-12 11:17:05.708 102 13171.88 451.08 56953.06 88888.00 2010-04-12 11:17:06.708 102 13171.10 450.70 56952.33 88888.00 2010-04-12 11:17:07.708 102 13170.97 450.95 56952.57 88888.00 2010-04-12 11:17:08.708 102 13170.71 450.46 56952.70 88888.00 2010-04-12 11:17:09.708 102 13171.23 450.70 56952.82 88888.00 2010-04-12 11:17:10.708 102 13171.36 451.20 56952.33 88888.00 2010-04-12 11:17:11.708 102 13171.23 450.58 56952.70 88888.00 2010-04-12 11:17:12.708 102 13171.23 450.46 56952.57 88888.00 2010-04-12 11:17:13.708 102 13171.10 450.58 56952.45 88888.00 2010-04-12 11:17:14.708 102 13171.23 450.46 56952.33 88888.00 2010-04-12 11:17:15.708 102 13170.84 450.33 56952.33 88888.00 2010-04-12 11:17:16.708 102 13171.49 450.58 56952.21 88888.00 2010-04-12 11:17:17.708 102 13171.49 450.58 56952.33 88888.00 2010-04-12 11:17:18.708 102 13171.23 450.83 56952.94 88888.00 2010-04-12 11:17:19.708 102 13171.62 450.46 56952.94 88888.00 2010-04-12 11:17:20.708 102 13171.10 450.83 56952.70 88888.00 2010-04-12 11:17:21.708 102 13171.23 451.08 56952.09 88888.00 2010-04-12 11:17:22.708 102 13171.23 451.32 56953.06 88888.00 2010-04-12 11:17:23.708 102 13171.10 450.58 56952.57 88888.00 2010-04-12 11:17:24.708 102 13171.49 451.32 56952.94 88888.00 2010-04-12 11:17:25.708 102 13170.71 451.20 56952.33 88888.00 2010-04-12 11:17:26.708 102 13171.49 451.08 56952.94 88888.00 2010-04-12 11:17:27.708 102 13171.49 450.70 56952.70 88888.00 2010-04-12 11:17:28.708 102 13171.23 450.95 56953.43 88888.00 2010-04-12 11:17:29.708 102 13172.01 450.46 56952.70 88888.00 2010-04-12 11:17:30.708 102 13171.88 450.83 56952.45 88888.00 2010-04-12 11:17:31.708 102 13170.84 451.57 56952.45 88888.00 2010-04-12 11:17:32.708 102 13171.62 451.32 56952.45 88888.00 2010-04-12 11:17:33.708 102 13171.23 451.20 56953.06 88888.00 2010-04-12 11:17:34.708 102 13171.49 450.83 56952.82 88888.00 2010-04-12 11:17:35.708 102 13171.62 451.08 56953.43 88888.00 2010-04-12 11:17:36.708 102 13171.88 450.33 56952.70 88888.00 2010-04-12 11:17:37.708 102 13171.88 450.58 56952.94 88888.00 2010-04-12 11:17:38.708 102 13171.36 451.08 56952.82 88888.00 2010-04-12 11:17:39.708 102 13170.84 450.95 56952.94 88888.00 2010-04-12 11:17:40.708 102 13170.84 450.70 56952.94 88888.00 2010-04-12 11:17:41.708 102 13171.49 450.58 56952.82 88888.00 2010-04-12 11:17:42.708 102 13171.10 450.70 56952.94 88888.00 2010-04-12 11:17:43.708 102 13171.10 450.95 56953.06 88888.00 2010-04-12 11:17:44.708 102 13171.10 451.69 56953.19 88888.00 2010-04-12 11:17:45.708 102 13171.23 451.08 56952.70 88888.00 2010-04-12 11:17:46.708 102 13171.10 450.95 56953.19 88888.00 2010-04-12 11:17:47.708 102 13171.49 451.57 56952.33 88888.00 2010-04-12 11:17:48.708 102 13171.23 451.20 56953.06 88888.00 2010-04-12 11:17:49.708 102 13171.10 450.95 56952.94 88888.00 2010-04-12 11:17:50.708 102 13171.10 451.69 56953.06 88888.00 2010-04-12 11:17:51.708 102 13171.36 451.08 56953.43 88888.00 2010-04-12 11:17:52.708 102 13171.62 451.94 56953.31 88888.00 2010-04-12 11:17:53.708 102 13172.01 450.95 56952.33 88888.00 2010-04-12 11:17:54.708 102 13171.36 451.08 56952.94 88888.00 2010-04-12 11:17:55.708 102 13171.62 451.82 56952.82 88888.00 2010-04-12 11:17:56.708 102 13171.88 450.83 56953.31 88888.00 2010-04-12 11:17:57.708 102 13171.88 451.20 56952.33 88888.00 2010-04-12 11:17:58.708 102 13171.62 451.20 56953.06 88888.00 2010-04-12 11:17:59.708 102 13171.62 451.45 56953.19 88888.00 2010-04-12 11:18:00.708 102 13172.01 451.32 56953.31 88888.00 2010-04-12 11:18:01.708 102 13171.62 451.20 56953.19 88888.00 2010-04-12 11:18:02.708 102 13172.92 451.32 56953.06 88888.00 2010-04-12 11:18:03.708 102 13171.62 451.20 56952.45 88888.00 2010-04-12 11:18:04.708 102 13172.14 450.58 56953.19 88888.00 2010-04-12 11:18:05.708 102 13171.49 450.83 56953.19 88888.00 2010-04-12 11:18:06.708 102 13173.18 451.57 56953.06 88888.00 2010-04-12 11:18:07.708 102 13172.40 450.95 56953.06 88888.00 2010-04-12 11:18:08.708 102 13171.49 451.45 56953.19 88888.00 2010-04-12 11:18:09.708 102 13172.14 451.57 56953.19 88888.00 2010-04-12 11:18:10.708 102 13172.53 451.45 56952.94 88888.00 2010-04-12 11:18:11.708 102 13172.14 451.94 56953.31 88888.00 2010-04-12 11:18:12.708 102 13172.79 451.08 56953.06 88888.00 2010-04-12 11:18:13.708 102 13171.88 450.21 56952.82 88888.00 2010-04-12 11:18:14.708 102 13172.01 451.45 56953.06 88888.00 2010-04-12 11:18:15.708 102 13172.53 450.70 56952.70 88888.00 2010-04-12 11:18:16.708 102 13172.53 450.95 56953.43 88888.00 2010-04-12 11:18:17.708 102 13172.53 450.95 56952.94 88888.00 2010-04-12 11:18:18.708 102 13172.66 451.32 56952.94 88888.00 2010-04-12 11:18:19.708 102 13172.79 450.95 56953.06 88888.00 2010-04-12 11:18:20.708 102 13172.27 451.08 56953.55 88888.00 2010-04-12 11:18:21.708 102 13172.79 451.08 56952.94 88888.00 2010-04-12 11:18:22.708 102 13172.66 450.95 56953.43 88888.00 2010-04-12 11:18:23.708 102 13172.79 451.08 56952.57 88888.00 2010-04-12 11:18:24.708 102 13172.53 450.95 56953.31 88888.00 2010-04-12 11:18:25.708 102 13172.27 450.58 56952.94 88888.00 2010-04-12 11:18:26.708 102 13172.27 450.95 56953.43 88888.00 2010-04-12 11:18:27.708 102 13172.92 451.32 56953.06 88888.00 2010-04-12 11:18:28.708 102 13172.01 451.20 56953.06 88888.00 2010-04-12 11:18:29.708 102 13172.79 450.46 56953.31 88888.00 2010-04-12 11:18:30.708 102 13172.79 450.70 56953.55 88888.00 2010-04-12 11:18:31.708 102 13172.27 450.33 56953.55 88888.00 2010-04-12 11:18:32.708 102 13172.14 450.33 56952.33 88888.00 2010-04-12 11:18:33.708 102 13172.53 450.70 56953.19 88888.00 2010-04-12 11:18:34.708 102 13172.40 450.08 56952.94 88888.00 2010-04-12 11:18:35.708 102 13172.79 450.33 56953.19 88888.00 2010-04-12 11:18:36.708 102 13172.53 451.20 56953.31 88888.00 2010-04-12 11:18:37.708 102 13172.27 450.70 56953.80 88888.00 2010-04-12 11:18:38.708 102 13172.40 450.70 56953.19 88888.00 2010-04-12 11:18:39.708 102 13172.53 450.21 56953.80 88888.00 2010-04-12 11:18:40.708 102 13172.53 450.46 56953.55 88888.00 2010-04-12 11:18:41.708 102 13172.27 450.70 56953.31 88888.00 2010-04-12 11:18:42.708 102 13172.27 450.95 56953.06 88888.00 2010-04-12 11:18:43.708 102 13172.53 450.83 56954.29 88888.00 2010-04-12 11:18:44.708 102 13172.79 450.83 56953.43 88888.00 2010-04-12 11:18:45.708 102 13172.79 450.95 56953.68 88888.00 2010-04-12 11:18:46.708 102 13172.92 449.96 56952.94 88888.00 2010-04-12 11:18:47.708 102 13171.75 450.70 56953.55 88888.00 2010-04-12 11:18:48.708 102 13172.01 450.70 56952.82 88888.00 2010-04-12 11:18:49.708 102 13172.53 451.32 56953.19 88888.00 2010-04-12 11:18:50.708 102 13172.92 450.33 56952.94 88888.00 2010-04-12 11:18:51.708 102 13172.53 449.96 56953.31 88888.00 2010-04-12 11:18:52.708 102 13172.66 450.70 56953.80 88888.00 2010-04-12 11:18:53.708 102 13173.18 450.46 56953.43 88888.00 2010-04-12 11:18:54.708 102 13172.14 450.83 56953.43 88888.00 2010-04-12 11:18:55.708 102 13173.05 450.46 56953.31 88888.00 2010-04-12 11:18:56.708 102 13173.31 450.70 56953.31 88888.00 2010-04-12 11:18:57.708 102 13172.53 450.33 56953.80 88888.00 2010-04-12 11:18:58.708 102 13172.53 450.46 56953.19 88888.00 2010-04-12 11:18:59.708 102 13172.14 449.71 56953.31 88888.00 2010-04-12 11:19:00.708 102 13172.79 450.46 56953.55 88888.00 2010-04-12 11:19:01.708 102 13172.40 450.08 56953.19 88888.00 2010-04-12 11:19:02.708 102 13173.05 450.70 56953.06 88888.00 2010-04-12 11:19:03.708 102 13172.40 450.08 56952.82 88888.00 2010-04-12 11:19:04.708 102 13172.53 450.46 56953.55 88888.00 2010-04-12 11:19:05.708 102 13172.66 450.70 56952.94 88888.00 2010-04-12 11:19:06.708 102 13171.75 449.96 56952.82 88888.00 2010-04-12 11:19:07.708 102 13172.66 450.33 56953.55 88888.00 2010-04-12 11:19:08.708 102 13173.70 449.34 56952.82 88888.00 2010-04-12 11:19:09.708 102 13172.92 449.59 56953.31 88888.00 2010-04-12 11:19:10.708 102 13173.05 450.21 56953.55 88888.00 2010-04-12 11:19:11.708 102 13172.40 450.33 56953.06 88888.00 2010-04-12 11:19:12.708 102 13172.79 449.59 56953.80 88888.00 2010-04-12 11:19:13.708 102 13172.27 450.08 56953.31 88888.00 2010-04-12 11:19:14.708 102 13172.79 450.08 56953.06 88888.00 2010-04-12 11:19:15.708 102 13172.53 450.33 56953.06 88888.00 2010-04-12 11:19:16.708 102 13172.66 450.58 56952.82 88888.00 2010-04-12 11:19:17.708 102 13172.53 450.08 56953.06 88888.00 2010-04-12 11:19:18.708 102 13173.18 450.08 56953.92 88888.00 2010-04-12 11:19:19.708 102 13172.27 450.33 56953.31 88888.00 2010-04-12 11:19:20.708 102 13172.79 450.21 56953.19 88888.00 2010-04-12 11:19:21.708 102 13172.53 450.21 56953.68 88888.00 2010-04-12 11:19:22.708 102 13172.01 450.58 56953.68 88888.00 2010-04-12 11:19:23.708 102 13172.53 450.21 56953.43 88888.00 2010-04-12 11:19:24.708 102 13172.27 450.08 56953.06 88888.00 2010-04-12 11:19:25.708 102 13172.14 450.70 56953.19 88888.00 2010-04-12 11:19:26.708 102 13172.27 450.08 56952.82 88888.00 2010-04-12 11:19:27.708 102 13172.14 449.71 56953.80 88888.00 2010-04-12 11:19:28.708 102 13172.01 449.96 56953.55 88888.00 2010-04-12 11:19:29.708 102 13172.66 449.96 56953.68 88888.00 2010-04-12 11:19:30.708 102 13172.53 450.21 56953.31 88888.00 2010-04-12 11:19:31.708 102 13172.66 450.08 56954.29 88888.00 2010-04-12 11:19:32.708 102 13172.27 449.96 56953.19 88888.00 2010-04-12 11:19:33.708 102 13171.88 450.08 56953.43 88888.00 2010-04-12 11:19:34.708 102 13172.27 450.58 56953.06 88888.00 2010-04-12 11:19:35.708 102 13172.27 450.21 56953.55 88888.00 2010-04-12 11:19:36.708 102 13172.27 450.33 56953.92 88888.00 2010-04-12 11:19:37.708 102 13172.27 450.46 56953.31 88888.00 2010-04-12 11:19:38.708 102 13172.66 449.96 56953.06 88888.00 2010-04-12 11:19:39.708 102 13171.49 449.71 56953.43 88888.00 2010-04-12 11:19:40.708 102 13172.14 450.58 56953.80 88888.00 2010-04-12 11:19:41.708 102 13172.27 450.21 56953.68 88888.00 2010-04-12 11:19:42.708 102 13172.66 450.08 56953.31 88888.00 2010-04-12 11:19:43.708 102 13172.40 450.33 56953.06 88888.00 2010-04-12 11:19:44.708 102 13171.62 449.84 56953.55 88888.00 2010-04-12 11:19:45.708 102 13171.75 449.47 56953.31 88888.00 2010-04-12 11:19:46.708 102 13172.27 449.96 56953.06 88888.00 2010-04-12 11:19:47.708 102 13172.01 449.22 56953.43 88888.00 2010-04-12 11:19:48.708 102 13171.88 449.96 56953.31 88888.00 2010-04-12 11:19:49.708 102 13172.14 449.84 56953.92 88888.00 2010-04-12 11:19:50.708 102 13172.27 449.96 56953.55 88888.00 2010-04-12 11:19:51.708 102 13172.40 450.21 56953.06 88888.00 2010-04-12 11:19:52.708 102 13171.88 449.71 56953.19 88888.00 2010-04-12 11:19:53.708 102 13172.27 449.84 56953.80 88888.00 2010-04-12 11:19:54.708 102 13173.18 450.21 56953.06 88888.00 2010-04-12 11:19:55.708 102 13172.79 450.08 56952.70 88888.00 2010-04-12 11:19:56.708 102 13172.92 449.84 56952.82 88888.00 2010-04-12 11:19:57.708 102 13172.14 450.08 56953.31 88888.00 2010-04-12 11:19:58.708 102 13172.53 449.22 56953.43 88888.00 2010-04-12 11:19:59.708 102 13172.01 450.08 56953.06 88888.00 2010-04-12 11:20:00.708 102 13172.27 449.47 56953.19 88888.00 2010-04-12 11:20:01.708 102 13172.40 449.47 56953.19 88888.00 2010-04-12 11:20:02.708 102 13172.66 449.59 56953.68 88888.00 2010-04-12 11:20:03.708 102 13172.27 449.22 56953.06 88888.00 2010-04-12 11:20:04.708 102 13172.92 449.59 56953.31 88888.00 2010-04-12 11:20:05.708 102 13172.01 449.59 56953.19 88888.00 2010-04-12 11:20:06.708 102 13172.01 449.84 56953.68 88888.00 2010-04-12 11:20:07.708 102 13172.40 449.84 56952.70 88888.00 2010-04-12 11:20:08.708 102 13172.27 449.34 56952.94 88888.00 2010-04-12 11:20:09.708 102 13173.05 449.71 56953.68 88888.00 2010-04-12 11:20:10.708 102 13172.79 449.34 56953.68 88888.00 2010-04-12 11:20:11.708 102 13173.05 449.09 56952.70 88888.00 2010-04-12 11:20:12.708 102 13172.14 448.85 56953.19 88888.00 2010-04-12 11:20:13.708 102 13172.14 449.59 56953.31 88888.00 2010-04-12 11:20:14.708 102 13172.40 449.34 56953.43 88888.00 2010-04-12 11:20:15.708 102 13172.79 449.59 56952.82 88888.00 2010-04-12 11:20:16.708 102 13172.79 449.09 56952.82 88888.00 2010-04-12 11:20:17.708 102 13172.27 448.85 56952.57 88888.00 2010-04-12 11:20:18.708 102 13172.66 448.85 56952.70 88888.00 2010-04-12 11:20:19.708 102 13172.01 450.08 56952.57 88888.00 2010-04-12 11:20:20.708 102 13172.27 449.09 56952.70 88888.00 2010-04-12 11:20:21.708 102 13172.14 449.22 56952.70 88888.00 2010-04-12 11:20:22.708 102 13172.01 449.47 56952.70 88888.00 2010-04-12 11:20:23.708 102 13172.14 449.84 56952.94 88888.00 2010-04-12 11:20:24.708 102 13172.01 449.09 56952.70 88888.00 2010-04-12 11:20:25.708 102 13171.88 449.47 56952.70 88888.00 2010-04-12 11:20:26.708 102 13172.27 448.97 56953.06 88888.00 2010-04-12 11:20:27.708 102 13171.75 449.09 56952.82 88888.00 2010-04-12 11:20:28.708 102 13171.88 448.47 56952.09 88888.00 2010-04-12 11:20:29.708 102 13172.01 448.97 56952.82 88888.00 2010-04-12 11:20:30.708 102 13172.01 448.35 56952.70 88888.00 2010-04-12 11:20:31.708 102 13172.27 448.97 56952.09 88888.00 2010-04-12 11:20:32.708 102 13172.92 448.35 56952.45 88888.00 2010-04-12 11:20:33.708 102 13172.27 449.34 56953.68 88888.00 2010-04-12 11:20:34.708 102 13172.66 448.72 56952.57 88888.00 2010-04-12 11:20:35.708 102 13172.14 448.85 56952.70 88888.00 2010-04-12 11:20:36.708 102 13172.53 448.72 56952.70 88888.00 2010-04-12 11:20:37.708 102 13172.14 448.60 56952.82 88888.00 2010-04-12 11:20:38.708 102 13172.27 449.09 56952.33 88888.00 2010-04-12 11:20:39.708 102 13172.53 449.09 56953.19 88888.00 2010-04-12 11:20:40.708 102 13171.62 449.34 56953.06 88888.00 2010-04-12 11:20:41.708 102 13172.14 448.35 56953.06 88888.00 2010-04-12 11:20:42.708 102 13172.53 448.60 56952.45 88888.00 2010-04-12 11:20:43.708 102 13172.40 449.47 56952.45 88888.00 2010-04-12 11:20:44.708 102 13171.88 448.47 56953.92 88888.00 2010-04-12 11:20:45.708 102 13172.27 448.60 56953.19 88888.00 2010-04-12 11:20:46.708 102 13172.27 448.47 56952.33 88888.00 2010-04-12 11:20:47.708 102 13171.49 448.47 56952.82 88888.00 2010-04-12 11:20:48.708 102 13171.88 448.72 56952.57 88888.00 2010-04-12 11:20:49.708 102 13172.40 448.60 56952.45 88888.00 2010-04-12 11:20:50.708 102 13171.49 449.09 56952.57 88888.00 2010-04-12 11:20:51.708 102 13172.66 449.22 56952.70 88888.00 2010-04-12 11:20:52.708 102 13172.27 449.09 56952.45 88888.00 2010-04-12 11:20:53.708 102 13172.01 449.09 56952.33 88888.00 2010-04-12 11:20:54.708 102 13172.40 449.09 56952.70 88888.00 2010-04-12 11:20:55.708 102 13172.14 448.23 56952.82 88888.00 2010-04-12 11:20:56.708 102 13171.88 448.60 56952.33 88888.00 2010-04-12 11:20:57.708 102 13171.88 449.09 56952.70 88888.00 2010-04-12 11:20:58.708 102 13171.88 448.60 56953.06 88888.00 2010-04-12 11:20:59.708 102 13171.88 448.47 56952.94 88888.00 2010-04-12 11:21:00.708 102 13171.75 448.97 56952.82 88888.00 2010-04-12 11:21:01.708 102 13171.88 448.60 56952.45 88888.00 2010-04-12 11:21:02.708 102 13172.14 448.60 56952.09 88888.00 2010-04-12 11:21:03.708 102 13171.36 448.35 56952.82 88888.00 2010-04-12 11:21:04.708 102 13172.79 448.72 56952.57 88888.00 2010-04-12 11:21:05.708 102 13172.27 448.35 56952.82 88888.00 2010-04-12 11:21:06.708 102 13172.53 448.23 56952.57 88888.00 2010-04-12 11:21:07.708 102 13172.14 448.85 56951.96 88888.00 2010-04-12 11:21:08.708 102 13172.79 448.85 56951.72 88888.00 2010-04-12 11:21:09.708 102 13172.01 448.60 56952.09 88888.00 2010-04-12 11:21:10.708 102 13172.27 448.47 56952.33 88888.00 2010-04-12 11:21:11.708 102 13172.53 448.23 56952.33 88888.00 2010-04-12 11:21:12.708 102 13172.14 448.35 56952.21 88888.00 2010-04-12 11:21:13.708 102 13171.75 448.35 56953.31 88888.00 2010-04-12 11:21:14.708 102 13172.14 448.35 56952.82 88888.00 2010-04-12 11:21:15.708 102 13172.01 448.10 56952.70 88888.00 2010-04-12 11:21:16.708 102 13172.14 448.47 56952.57 88888.00 2010-04-12 11:21:17.708 102 13172.27 448.23 56953.06 88888.00 2010-04-12 11:21:18.708 102 13172.27 448.47 56952.45 88888.00 2010-04-12 11:21:19.708 102 13171.88 448.35 56952.57 88888.00 2010-04-12 11:21:20.708 102 13171.36 448.60 56953.31 88888.00 2010-04-12 11:21:21.708 102 13172.92 448.97 56953.19 88888.00 2010-04-12 11:21:22.708 102 13172.14 447.98 56953.55 88888.00 2010-04-12 11:21:23.708 102 13172.27 448.23 56952.33 88888.00 2010-04-12 11:21:24.708 102 13172.14 448.47 56952.82 88888.00 2010-04-12 11:21:25.708 102 13172.92 447.98 56952.70 88888.00 2010-04-12 11:21:26.708 102 13172.14 448.60 56953.06 88888.00 2010-04-12 11:21:27.708 102 13172.92 447.86 56952.33 88888.00 2010-04-12 11:21:28.708 102 13172.53 447.98 56953.19 88888.00 2010-04-12 11:21:29.708 102 13172.27 447.73 56952.70 88888.00 2010-04-12 11:21:30.708 102 13172.53 448.47 56953.31 88888.00 2010-04-12 11:21:31.708 102 13172.40 448.10 56952.33 88888.00 2010-04-12 11:21:32.708 102 13172.01 448.35 56952.70 88888.00 2010-04-12 11:21:33.708 102 13172.66 448.23 56953.19 88888.00 2010-04-12 11:21:34.708 102 13172.66 447.73 56952.94 88888.00 2010-04-12 11:21:35.708 102 13172.79 448.23 56952.21 88888.00 2010-04-12 11:21:36.708 102 13173.05 448.23 56953.31 88888.00 2010-04-12 11:21:37.708 102 13172.79 447.61 56952.82 88888.00 2010-04-12 11:21:38.708 102 13171.75 447.98 56952.70 88888.00 2010-04-12 11:21:39.708 102 13172.40 448.10 56953.31 88888.00 2010-04-12 11:21:40.708 102 13172.66 447.73 56952.45 88888.00 2010-04-12 11:21:41.708 102 13172.01 448.10 56952.82 88888.00 2010-04-12 11:21:42.708 102 13172.40 448.10 56952.82 88888.00 2010-04-12 11:21:43.708 102 13172.01 447.61 56952.33 88888.00 2010-04-12 11:21:44.708 102 13172.79 447.98 56953.31 88888.00 2010-04-12 11:21:45.708 102 13172.79 447.73 56952.21 88888.00 2010-04-12 11:21:46.708 102 13172.53 448.47 56953.19 88888.00 2010-04-12 11:21:47.708 102 13172.14 447.98 56952.45 88888.00 2010-04-12 11:21:48.708 102 13172.53 447.36 56952.09 88888.00 2010-04-12 11:21:49.708 102 13172.53 447.86 56952.70 88888.00 2010-04-12 11:21:50.708 102 13171.75 448.35 56952.94 88888.00 2010-04-12 11:21:51.708 102 13171.88 447.86 56952.94 88888.00 2010-04-12 11:21:52.708 102 13172.27 447.86 56952.94 88888.00 2010-04-12 11:21:53.708 102 13171.75 448.85 56952.70 88888.00 2010-04-12 11:21:54.708 102 13172.40 447.86 56952.94 88888.00 2010-04-12 11:21:55.708 102 13172.92 447.98 56952.57 88888.00 2010-04-12 11:21:56.708 102 13172.66 448.23 56952.57 88888.00 2010-04-12 11:21:57.708 102 13171.88 447.98 56953.55 88888.00 2010-04-12 11:21:58.708 102 13172.01 447.86 56952.82 88888.00 2010-04-12 11:21:59.708 102 13171.88 447.24 56952.33 88888.00 2010-04-12 11:22:00.708 102 13171.88 448.10 56952.57 88888.00 2010-04-12 11:22:01.708 102 13171.88 447.61 56952.57 88888.00 2010-04-12 11:22:02.708 102 13172.53 447.36 56952.94 88888.00 2010-04-12 11:22:03.708 102 13172.66 447.98 56952.94 88888.00 2010-04-12 11:22:04.708 102 13172.01 447.86 56952.82 88888.00 2010-04-12 11:22:05.708 102 13171.75 447.98 56952.70 88888.00 2010-04-12 11:22:06.708 102 13171.62 448.23 56952.57 88888.00 2010-04-12 11:22:07.708 102 13171.75 448.10 56952.82 88888.00 2010-04-12 11:22:08.708 102 13172.14 447.98 56952.21 88888.00 2010-04-12 11:22:09.708 102 13171.62 447.86 56952.45 88888.00 2010-04-12 11:22:10.708 102 13171.88 448.10 56952.94 88888.00 2010-04-12 11:22:11.708 102 13172.14 447.86 56952.82 88888.00 2010-04-12 11:22:12.708 102 13172.40 447.98 56952.33 88888.00 2010-04-12 11:22:13.708 102 13172.40 448.10 56952.94 88888.00 2010-04-12 11:22:14.708 102 13172.53 447.98 56952.45 88888.00 2010-04-12 11:22:15.708 102 13172.27 447.61 56952.45 88888.00 2010-04-12 11:22:16.708 102 13171.49 447.61 56952.09 88888.00 2010-04-12 11:22:17.708 102 13172.66 447.73 56952.82 88888.00 2010-04-12 11:22:18.708 102 13171.88 448.10 56952.45 88888.00 2010-04-12 11:22:19.708 102 13172.27 447.11 56952.57 88888.00 2010-04-12 11:22:20.708 102 13172.27 447.73 56952.33 88888.00 2010-04-12 11:22:21.708 102 13171.75 448.10 56952.33 88888.00 2010-04-12 11:22:22.708 102 13171.62 447.98 56952.33 88888.00 2010-04-12 11:22:23.708 102 13172.01 447.98 56952.57 88888.00 2010-04-12 11:22:24.708 102 13172.27 448.47 56952.57 88888.00 2010-04-12 11:22:25.707 102 13171.75 447.98 56952.57 88888.00 2010-04-12 11:22:26.707 102 13172.27 447.36 56952.57 88888.00 2010-04-12 11:22:27.707 102 13172.40 447.86 56952.70 88888.00 2010-04-12 11:22:28.707 102 13172.01 447.48 56952.45 88888.00 2010-04-12 11:22:29.707 102 13171.62 447.86 56953.06 88888.00 2010-04-12 11:22:30.707 102 13171.49 447.73 56953.19 88888.00 2010-04-12 11:22:31.707 102 13172.01 448.10 56953.31 88888.00 2010-04-12 11:22:32.707 102 13172.01 448.35 56953.06 88888.00 2010-04-12 11:22:33.707 102 13171.62 448.23 56952.21 88888.00 2010-04-12 11:22:34.707 102 13171.88 447.86 56952.70 88888.00 2010-04-12 11:22:35.707 102 13172.01 447.98 56953.06 88888.00 2010-04-12 11:22:36.707 102 13171.88 447.73 56952.82 88888.00 2010-04-12 11:22:37.707 102 13171.88 447.73 56952.70 88888.00 2010-04-12 11:22:38.707 102 13171.49 447.11 56952.57 88888.00 2010-04-12 11:22:39.707 102 13172.53 447.24 56953.06 88888.00 2010-04-12 11:22:40.707 102 13171.88 447.98 56952.09 88888.00 2010-04-12 11:22:41.707 102 13172.53 447.48 56952.57 88888.00 2010-04-12 11:22:42.707 102 13171.10 447.36 56952.45 88888.00 2010-04-12 11:22:43.707 102 13171.36 447.24 56952.94 88888.00 2010-04-12 11:22:44.707 102 13171.75 447.36 56953.06 88888.00 2010-04-12 11:22:45.707 102 13171.49 446.99 56952.57 88888.00 2010-04-12 11:22:46.707 102 13171.49 447.61 56952.70 88888.00 2010-04-12 11:22:47.707 102 13172.40 447.24 56952.57 88888.00 2010-04-12 11:22:48.707 102 13172.14 447.86 56952.94 88888.00 2010-04-12 11:22:49.707 102 13171.75 447.36 56952.45 88888.00 2010-04-12 11:22:50.707 102 13172.01 447.36 56951.84 88888.00 2010-04-12 11:22:51.707 102 13171.75 447.48 56952.70 88888.00 2010-04-12 11:22:52.707 102 13171.88 447.11 56952.45 88888.00 2010-04-12 11:22:53.707 102 13171.75 447.11 56952.70 88888.00 2010-04-12 11:22:54.707 102 13171.88 447.61 56952.70 88888.00 2010-04-12 11:22:55.707 102 13172.01 447.73 56952.70 88888.00 2010-04-12 11:22:56.707 102 13171.49 447.48 56952.70 88888.00 2010-04-12 11:22:57.707 102 13172.14 447.24 56951.84 88888.00 2010-04-12 11:22:58.707 102 13172.66 447.48 56952.33 88888.00 2010-04-12 11:22:59.707 102 13172.27 447.36 56951.96 88888.00 2010-04-12 11:23:00.707 102 13172.01 446.86 56952.45 88888.00 2010-04-12 11:23:01.707 102 13172.79 447.36 56952.70 88888.00 2010-04-12 11:23:02.707 102 13172.01 447.48 56952.09 88888.00 2010-04-12 11:23:03.707 102 13172.14 447.36 56952.33 88888.00 2010-04-12 11:23:04.707 102 13172.40 447.98 56952.45 88888.00 2010-04-12 11:23:05.707 102 13172.01 447.86 56952.33 88888.00 2010-04-12 11:23:06.707 102 13172.14 447.48 56951.72 88888.00 2010-04-12 11:23:07.707 102 13171.49 447.73 56951.84 88888.00 2010-04-12 11:23:08.707 102 13172.14 446.99 56952.82 88888.00 2010-04-12 11:23:09.707 102 13172.79 446.99 56952.70 88888.00 2010-04-12 11:23:10.707 102 13172.27 446.99 56952.21 88888.00 2010-04-12 11:23:11.707 102 13172.14 447.73 56952.21 88888.00 2010-04-12 11:23:12.707 102 13172.27 447.24 56951.96 88888.00 2010-04-12 11:23:13.707 102 13171.88 446.99 56952.45 88888.00 2010-04-12 11:23:14.707 102 13171.75 447.24 56951.96 88888.00 2010-04-12 11:23:15.707 102 13171.88 446.86 56952.57 88888.00 2010-04-12 11:23:16.707 102 13172.14 447.24 56952.33 88888.00 2010-04-12 11:23:17.707 102 13171.88 446.99 56952.21 88888.00 2010-04-12 11:23:18.707 102 13172.27 447.24 56952.82 88888.00 2010-04-12 11:23:19.707 102 13172.01 447.36 56952.21 88888.00 2010-04-12 11:23:20.707 102 13172.40 447.36 56951.96 88888.00 2010-04-12 11:23:21.707 102 13172.14 446.62 56952.33 88888.00 2010-04-12 11:23:22.707 102 13172.40 446.99 56952.09 88888.00 2010-04-12 11:23:23.707 102 13172.01 446.49 56952.21 88888.00 2010-04-12 11:23:24.707 102 13172.14 447.11 56952.45 88888.00 2010-04-12 11:23:25.707 102 13171.75 447.24 56952.33 88888.00 2010-04-12 11:23:26.707 102 13172.14 447.48 56952.82 88888.00 2010-04-12 11:23:27.707 102 13172.40 447.11 56952.21 88888.00 2010-04-12 11:23:28.707 102 13172.27 447.48 56952.21 88888.00 2010-04-12 11:23:29.707 102 13172.27 446.74 56951.96 88888.00 2010-04-12 11:23:30.707 102 13172.01 447.36 56952.09 88888.00 2010-04-12 11:23:31.707 102 13171.88 447.36 56951.72 88888.00 2010-04-12 11:23:32.707 102 13172.01 447.11 56952.70 88888.00 2010-04-12 11:23:33.707 102 13172.01 446.62 56951.96 88888.00 2010-04-12 11:23:34.707 102 13172.40 447.11 56952.21 88888.00 2010-04-12 11:23:35.707 102 13171.75 446.99 56952.45 88888.00 2010-04-12 11:23:36.707 102 13171.88 446.49 56952.33 88888.00 2010-04-12 11:23:37.707 102 13171.23 447.24 56951.72 88888.00 2010-04-12 11:23:38.707 102 13172.40 446.86 56951.60 88888.00 2010-04-12 11:23:39.707 102 13172.40 446.99 56952.45 88888.00 2010-04-12 11:23:40.707 102 13172.14 446.74 56951.60 88888.00 2010-04-12 11:23:41.707 102 13172.40 447.11 56952.21 88888.00 2010-04-12 11:23:42.707 102 13172.14 446.99 56952.82 88888.00 2010-04-12 11:23:43.707 102 13172.14 446.12 56951.84 88888.00 2010-04-12 11:23:44.707 102 13171.88 446.86 56952.09 88888.00 2010-04-12 11:23:45.707 102 13172.27 446.62 56951.96 88888.00 2010-04-12 11:23:46.707 102 13172.79 446.74 56952.57 88888.00 2010-04-12 11:23:47.707 102 13172.53 446.62 56952.21 88888.00 2010-04-12 11:23:48.707 102 13172.53 446.86 56952.21 88888.00 2010-04-12 11:23:49.707 102 13172.27 446.99 56951.60 88888.00 2010-04-12 11:23:50.707 102 13172.53 446.12 56951.84 88888.00 2010-04-12 11:23:51.707 102 13172.66 446.49 56951.60 88888.00 2010-04-12 11:23:52.707 102 13172.40 446.49 56952.09 88888.00 2010-04-12 11:23:53.707 102 13173.18 446.49 56951.72 88888.00 2010-04-12 11:23:54.707 102 13172.92 446.37 56951.72 88888.00 2010-04-12 11:23:55.707 102 13172.27 446.62 56952.21 88888.00 2010-04-12 11:23:56.707 102 13172.40 446.74 56951.84 88888.00 2010-04-12 11:23:57.707 102 13172.27 446.86 56951.96 88888.00 2010-04-12 11:23:58.707 102 13172.92 446.37 56951.72 88888.00 2010-04-12 11:23:59.707 102 13172.66 446.74 56951.60 88888.00 2010-04-12 11:24:00.707 102 13172.66 446.49 56951.96 88888.00 2010-04-12 11:24:01.707 102 13172.40 446.25 56951.96 88888.00 2010-04-12 11:24:02.707 102 13172.27 446.49 56951.60 88888.00 2010-04-12 11:24:03.707 102 13172.40 446.37 56951.84 88888.00 2010-04-12 11:24:04.707 102 13172.27 446.99 56951.72 88888.00 2010-04-12 11:24:05.707 102 13172.53 446.25 56951.72 88888.00 2010-04-12 11:24:06.707 102 13172.27 446.49 56952.09 88888.00 2010-04-12 11:24:07.707 102 13172.40 446.12 56951.72 88888.00 2010-04-12 11:24:08.707 102 13172.27 446.62 56951.96 88888.00 2010-04-12 11:24:09.707 102 13172.40 446.62 56951.35 88888.00 2010-04-12 11:24:10.707 102 13173.05 446.12 56951.72 88888.00 2010-04-12 11:24:11.707 102 13172.53 446.12 56951.96 88888.00 2010-04-12 11:24:12.707 102 13172.66 446.25 56951.96 88888.00 2010-04-12 11:24:13.707 102 13172.27 446.74 56951.84 88888.00 2010-04-12 11:24:14.707 102 13172.14 446.25 56951.60 88888.00 2010-04-12 11:24:15.707 102 13172.92 446.00 56951.60 88888.00 2010-04-12 11:24:16.707 102 13172.27 446.25 56952.09 88888.00 2010-04-12 11:24:17.707 102 13172.79 446.37 56951.11 88888.00 2010-04-12 11:24:18.707 102 13172.53 445.38 56952.33 88888.00 2010-04-12 11:24:19.707 102 13172.27 446.00 56951.72 88888.00 2010-04-12 11:24:20.707 102 13172.14 446.25 56952.09 88888.00 2010-04-12 11:24:21.707 102 13172.40 446.12 56952.33 88888.00 2010-04-12 11:24:22.707 102 13171.49 446.86 56951.60 88888.00 2010-04-12 11:24:23.707 102 13172.01 446.62 56951.84 88888.00 2010-04-12 11:24:24.707 102 13171.88 446.12 56951.60 88888.00 2010-04-12 11:24:25.707 102 13171.75 445.87 56952.09 88888.00 2010-04-12 11:24:26.707 102 13172.53 445.87 56951.96 88888.00 2010-04-12 11:24:27.707 102 13172.92 446.37 56951.47 88888.00 2010-04-12 11:24:28.707 102 13172.27 446.37 56951.60 88888.00 2010-04-12 11:24:29.707 102 13172.27 446.00 56951.72 88888.00 2010-04-12 11:24:30.707 102 13172.92 446.25 56952.33 88888.00 2010-04-12 11:24:31.707 102 13172.27 446.00 56951.47 88888.00 2010-04-12 11:24:32.707 102 13172.01 445.87 56952.45 88888.00 2010-04-12 11:24:33.707 102 13172.40 446.12 56952.21 88888.00 2010-04-12 11:24:34.707 102 13172.01 445.75 56951.72 88888.00 2010-04-12 11:24:35.707 102 13171.75 446.37 56952.33 88888.00 2010-04-12 11:24:36.707 102 13172.01 446.12 56951.84 88888.00 2010-04-12 11:24:37.707 102 13171.75 446.25 56951.60 88888.00 2010-04-12 11:24:38.707 102 13172.14 446.12 56951.35 88888.00 2010-04-12 11:24:39.707 102 13171.88 445.50 56951.84 88888.00 2010-04-12 11:24:40.707 102 13171.10 446.37 56952.09 88888.00 2010-04-12 11:24:41.707 102 13171.88 446.12 56952.21 88888.00 2010-04-12 11:24:42.707 102 13171.23 445.75 56951.96 88888.00 2010-04-12 11:24:43.707 102 13171.62 446.00 56951.47 88888.00 2010-04-12 11:24:44.707 102 13171.62 445.75 56952.57 88888.00 2010-04-12 11:24:45.707 102 13170.97 446.37 56951.96 88888.00 2010-04-12 11:24:46.707 102 13172.01 446.25 56951.35 88888.00 2010-04-12 11:24:47.707 102 13171.23 446.25 56951.47 88888.00 2010-04-12 11:24:48.707 102 13171.75 446.25 56951.72 88888.00 2010-04-12 11:24:49.707 102 13172.01 445.75 56951.60 88888.00 2010-04-12 11:24:50.707 102 13171.36 446.00 56951.72 88888.00 2010-04-12 11:24:51.707 102 13171.88 446.25 56951.47 88888.00 2010-04-12 11:24:52.707 102 13171.62 446.00 56951.60 88888.00 2010-04-12 11:24:53.707 102 13171.62 446.25 56951.84 88888.00 2010-04-12 11:24:54.707 102 13172.27 446.49 56951.96 88888.00 2010-04-12 11:24:55.707 102 13171.62 445.87 56951.23 88888.00 2010-04-12 11:24:56.707 102 13171.49 446.12 56951.47 88888.00 2010-04-12 11:24:57.707 102 13171.10 445.87 56951.60 88888.00 2010-04-12 11:24:58.707 102 13172.14 445.38 56951.47 88888.00 2010-04-12 11:24:59.707 102 13171.62 445.87 56951.60 88888.00 2010-04-12 11:25:00.707 102 13172.14 445.87 56951.96 88888.00 2010-04-12 11:25:01.707 102 13171.62 445.63 56951.72 88888.00 2010-04-12 11:25:02.707 102 13172.01 446.12 56951.23 88888.00 2010-04-12 11:25:03.707 102 13170.97 446.00 56952.09 88888.00 2010-04-12 11:25:04.707 102 13171.36 445.25 56950.86 88888.00 2010-04-12 11:25:05.707 102 13170.97 445.87 56951.84 88888.00 2010-04-12 11:25:06.707 102 13171.75 446.00 56951.72 88888.00 2010-04-12 11:25:07.707 102 13170.45 445.75 56951.84 88888.00 2010-04-12 11:25:08.707 102 13171.49 445.38 56951.11 88888.00 2010-04-12 11:25:09.707 102 13171.36 445.75 56950.74 88888.00 2010-04-12 11:25:10.707 102 13171.23 445.38 56950.74 88888.00 2010-04-12 11:25:11.707 102 13170.97 446.49 56951.11 88888.00 2010-04-12 11:25:12.707 102 13171.23 446.00 56950.98 88888.00 2010-04-12 11:25:13.707 102 13170.71 445.38 56951.23 88888.00 2010-04-12 11:25:14.707 102 13170.71 446.12 56951.35 88888.00 2010-04-12 11:25:15.707 102 13170.97 445.75 56950.86 88888.00 2010-04-12 11:25:16.707 102 13171.36 445.50 56951.11 88888.00 2010-04-12 11:25:17.707 102 13170.84 444.76 56951.11 88888.00 2010-04-12 11:25:18.707 102 13171.10 445.75 56950.98 88888.00 2010-04-12 11:25:19.707 102 13171.10 445.87 56950.98 88888.00 2010-04-12 11:25:20.707 102 13171.10 445.38 56951.23 88888.00 2010-04-12 11:25:21.707 102 13170.71 445.63 56951.11 88888.00 2010-04-12 11:25:22.707 102 13170.71 445.38 56950.74 88888.00 2010-04-12 11:25:23.707 102 13171.36 445.75 56951.35 88888.00 2010-04-12 11:25:24.707 102 13170.32 445.75 56950.62 88888.00 2010-04-12 11:25:25.707 102 13170.19 445.25 56950.98 88888.00 2010-04-12 11:25:26.707 102 13170.19 444.88 56951.11 88888.00 2010-04-12 11:25:27.707 102 13170.45 445.38 56951.47 88888.00 2010-04-12 11:25:28.707 102 13170.97 444.51 56950.62 88888.00 2010-04-12 11:25:29.707 102 13170.32 445.87 56951.11 88888.00 2010-04-12 11:25:30.707 102 13169.93 445.01 56951.35 88888.00 2010-04-12 11:25:31.707 102 13170.58 444.51 56950.86 88888.00 2010-04-12 11:25:32.707 102 13170.06 445.38 56951.23 88888.00 2010-04-12 11:25:33.707 102 13170.84 445.75 56951.35 88888.00 2010-04-12 11:25:34.707 102 13170.32 445.25 56951.35 88888.00 2010-04-12 11:25:35.707 102 13170.06 445.75 56951.47 88888.00 2010-04-12 11:25:36.707 102 13171.10 445.50 56951.23 88888.00 2010-04-12 11:25:37.707 102 13170.58 445.38 56951.11 88888.00 2010-04-12 11:25:38.707 102 13170.45 445.01 56950.98 88888.00 2010-04-12 11:25:39.707 102 13170.58 444.76 56951.35 88888.00 2010-04-12 11:25:40.707 102 13169.93 445.01 56951.47 88888.00 2010-04-12 11:25:41.707 102 13170.45 444.76 56950.86 88888.00 2010-04-12 11:25:42.707 102 13170.32 445.25 56951.47 88888.00 2010-04-12 11:25:43.707 102 13170.32 444.88 56950.25 88888.00 2010-04-12 11:25:44.707 102 13170.06 444.76 56950.50 88888.00 2010-04-12 11:25:45.707 102 13170.45 444.88 56951.23 88888.00 2010-04-12 11:25:46.707 102 13170.06 444.88 56950.62 88888.00 2010-04-12 11:25:47.707 102 13170.58 445.01 56950.86 88888.00 2010-04-12 11:25:48.707 102 13170.45 444.76 56950.86 88888.00 2010-04-12 11:25:49.707 102 13170.19 445.38 56950.98 88888.00 2010-04-12 11:25:50.707 102 13170.19 445.01 56951.11 88888.00 2010-04-12 11:25:51.707 102 13170.19 445.25 56950.38 88888.00 2010-04-12 11:25:52.707 102 13170.97 445.50 56951.11 88888.00 2010-04-12 11:25:53.707 102 13169.80 445.01 56950.86 88888.00 2010-04-12 11:25:54.707 102 13169.93 445.63 56951.23 88888.00 2010-04-12 11:25:55.707 102 13170.32 444.88 56950.74 88888.00 2010-04-12 11:25:56.707 102 13170.19 445.13 56950.74 88888.00 2010-04-12 11:25:57.707 102 13170.06 445.50 56951.35 88888.00 2010-04-12 11:25:58.707 102 13170.32 445.13 56951.23 88888.00 2010-04-12 11:25:59.707 102 13169.80 445.13 56950.98 88888.00 2010-04-12 11:26:00.707 102 13169.28 445.63 56951.11 88888.00 2010-04-12 11:26:01.707 102 13170.06 444.76 56951.84 88888.00 2010-04-12 11:26:02.707 102 13170.45 445.01 56950.74 88888.00 2010-04-12 11:26:03.707 102 13169.54 444.76 56951.23 88888.00 2010-04-12 11:26:04.707 102 13169.93 445.25 56950.62 88888.00 2010-04-12 11:26:05.707 102 13169.67 446.00 56950.62 88888.00 2010-04-12 11:26:06.707 102 13170.19 445.38 56950.86 88888.00 2010-04-12 11:26:07.707 102 13170.71 445.38 56950.98 88888.00 2010-04-12 11:26:08.707 102 13169.93 445.13 56950.62 88888.00 2010-04-12 11:26:09.707 102 13169.54 446.49 56950.25 88888.00 2010-04-12 11:26:10.707 102 13170.06 445.25 56950.62 88888.00 2010-04-12 11:26:11.707 102 13169.93 445.63 56950.86 88888.00 2010-04-12 11:26:12.707 102 13169.93 445.50 56950.98 88888.00 2010-04-12 11:26:13.707 102 13169.54 445.50 56951.11 88888.00 2010-04-12 11:26:14.707 102 13170.06 446.00 56950.50 88888.00 2010-04-12 11:26:15.707 102 13169.93 445.25 56950.86 88888.00 2010-04-12 11:26:16.707 102 13169.67 445.87 56950.74 88888.00 2010-04-12 11:26:17.707 102 13169.54 446.37 56951.11 88888.00 2010-04-12 11:26:18.707 102 13170.06 445.63 56951.11 88888.00 2010-04-12 11:26:19.707 102 13169.93 445.87 56950.98 88888.00 2010-04-12 11:26:20.707 102 13169.54 445.50 56950.86 88888.00 2010-04-12 11:26:21.707 102 13169.54 445.38 56950.86 88888.00 2010-04-12 11:26:22.707 102 13169.80 445.50 56950.86 88888.00 2010-04-12 11:26:23.707 102 13169.93 445.75 56951.35 88888.00 2010-04-12 11:26:24.707 102 13169.54 446.00 56950.86 88888.00 2010-04-12 11:26:25.707 102 13170.19 445.63 56950.50 88888.00 2010-04-12 11:26:26.707 102 13170.32 446.00 56950.74 88888.00 2010-04-12 11:26:27.707 102 13170.06 445.13 56950.01 88888.00 2010-04-12 11:26:28.707 102 13170.19 445.01 56951.23 88888.00 2010-04-12 11:26:29.707 102 13170.19 446.12 56950.86 88888.00 2010-04-12 11:26:30.707 102 13170.19 445.87 56950.50 88888.00 2010-04-12 11:26:31.707 102 13169.41 445.87 56951.23 88888.00 2010-04-12 11:26:32.707 102 13169.67 446.00 56950.98 88888.00 2010-04-12 11:26:33.707 102 13169.02 445.87 56951.11 88888.00 2010-04-12 11:26:34.707 102 13168.76 445.50 56950.50 88888.00 2010-04-12 11:26:35.707 102 13169.80 445.25 56951.35 88888.00 2010-04-12 11:26:36.707 102 13169.93 446.12 56950.98 88888.00 2010-04-12 11:26:37.707 102 13170.06 446.12 56950.98 88888.00 2010-04-12 11:26:38.707 102 13169.93 445.13 56951.47 88888.00 2010-04-12 11:26:39.707 102 13169.67 445.75 56951.35 88888.00 2010-04-12 11:26:40.707 102 13170.06 445.87 56950.50 88888.00 2010-04-12 11:26:41.707 102 13170.71 445.87 56951.23 88888.00 2010-04-12 11:26:42.707 102 13169.54 445.87 56951.35 88888.00 2010-04-12 11:26:43.707 102 13169.93 445.87 56950.98 88888.00 2010-04-12 11:26:44.707 102 13169.93 445.87 56951.11 88888.00 2010-04-12 11:26:45.707 102 13169.67 445.75 56951.23 88888.00 2010-04-12 11:26:46.707 102 13169.54 445.63 56951.23 88888.00 2010-04-12 11:26:47.707 102 13169.54 445.50 56951.47 88888.00 2010-04-12 11:26:48.707 102 13169.02 445.87 56950.86 88888.00 2010-04-12 11:26:49.707 102 13169.67 445.38 56951.11 88888.00 2010-04-12 11:26:50.707 102 13169.80 446.62 56950.98 88888.00 2010-04-12 11:26:51.707 102 13169.41 445.63 56950.98 88888.00 2010-04-12 11:26:52.707 102 13169.54 445.63 56951.23 88888.00 2010-04-12 11:26:53.707 102 13169.67 445.38 56950.62 88888.00 2010-04-12 11:26:54.707 102 13169.54 446.12 56951.35 88888.00 2010-04-12 11:26:55.707 102 13169.80 445.50 56951.11 88888.00 2010-04-12 11:26:56.707 102 13169.67 445.75 56950.86 88888.00 2010-04-12 11:26:57.707 102 13169.41 446.00 56951.11 88888.00 2010-04-12 11:26:58.707 102 13169.54 446.12 56951.72 88888.00 2010-04-12 11:26:59.707 102 13169.80 446.00 56951.35 88888.00 2010-04-12 11:27:00.707 102 13169.41 445.87 56950.86 88888.00 2010-04-12 11:27:01.707 102 13169.54 446.62 56951.23 88888.00 2010-04-12 11:27:02.707 102 13170.45 446.25 56950.86 88888.00 2010-04-12 11:27:03.707 102 13170.19 446.62 56950.62 88888.00 2010-04-12 11:27:04.707 102 13170.06 446.12 56950.86 88888.00 2010-04-12 11:27:05.707 102 13169.67 446.12 56950.86 88888.00 2010-04-12 11:27:06.707 102 13169.67 446.25 56951.23 88888.00 2010-04-12 11:27:07.707 102 13169.41 446.62 56951.23 88888.00 2010-04-12 11:27:08.707 102 13169.54 446.49 56951.23 88888.00 2010-04-12 11:27:09.707 102 13169.80 446.00 56950.50 88888.00 2010-04-12 11:27:10.707 102 13169.80 446.25 56950.74 88888.00 2010-04-12 11:27:11.707 102 13169.54 446.62 56950.86 88888.00 2010-04-12 11:27:12.707 102 13169.54 446.00 56950.50 88888.00 2010-04-12 11:27:13.707 102 13169.67 446.25 56951.35 88888.00 2010-04-12 11:27:14.707 102 13169.41 446.25 56951.23 88888.00 2010-04-12 11:27:15.707 102 13169.67 445.87 56951.11 88888.00 2010-04-12 11:27:16.707 102 13169.54 445.63 56950.50 88888.00 2010-04-12 11:27:17.707 102 13170.32 446.25 56951.35 88888.00 2010-04-12 11:27:18.707 102 13168.89 446.12 56949.88 88888.00 2010-04-12 11:27:19.707 102 13169.41 446.37 56950.98 88888.00 2010-04-12 11:27:20.707 102 13169.67 446.62 56951.23 88888.00 2010-04-12 11:27:21.707 102 13169.54 446.12 56951.11 88888.00 2010-04-12 11:27:22.707 102 13170.19 446.99 56951.60 88888.00 2010-04-12 11:27:23.707 102 13169.80 446.25 56950.50 88888.00 2010-04-12 11:27:24.707 102 13168.89 446.12 56950.62 88888.00 2010-04-12 11:27:25.707 102 13170.45 446.25 56950.62 88888.00 2010-04-12 11:27:26.707 102 13169.93 446.74 56950.38 88888.00 2010-04-12 11:27:27.707 102 13169.67 446.12 56950.86 88888.00 2010-04-12 11:27:28.707 102 13169.41 446.62 56950.86 88888.00 2010-04-12 11:27:29.707 102 13169.80 446.25 56950.86 88888.00 2010-04-12 11:27:30.707 102 13169.28 446.37 56950.62 88888.00 2010-04-12 11:27:31.707 102 13169.80 446.49 56950.74 88888.00 2010-04-12 11:27:32.707 102 13169.41 446.00 56950.62 88888.00 2010-04-12 11:27:33.707 102 13169.67 446.37 56950.98 88888.00 2010-04-12 11:27:34.707 102 13169.93 446.86 56950.62 88888.00 2010-04-12 11:27:35.707 102 13169.67 446.25 56950.74 88888.00 2010-04-12 11:27:36.707 102 13170.06 445.63 56950.50 88888.00 2010-04-12 11:27:37.707 102 13169.67 446.62 56950.38 88888.00 2010-04-12 11:27:38.707 102 13169.41 446.37 56950.86 88888.00 2010-04-12 11:27:39.707 102 13169.93 446.49 56950.98 88888.00 2010-04-12 11:27:40.707 102 13170.19 446.37 56951.72 88888.00 2010-04-12 11:27:41.707 102 13169.15 446.62 56950.98 88888.00 2010-04-12 11:27:42.707 102 13169.67 446.62 56950.62 88888.00 2010-04-12 11:27:43.707 102 13169.80 446.37 56951.23 88888.00 2010-04-12 11:27:44.707 102 13169.80 446.86 56950.86 88888.00 2010-04-12 11:27:45.707 102 13169.41 446.12 56950.74 88888.00 2010-04-12 11:27:46.707 102 13169.93 446.12 56950.13 88888.00 2010-04-12 11:27:47.707 102 13169.80 446.62 56950.74 88888.00 2010-04-12 11:27:48.707 102 13169.41 446.86 56950.74 88888.00 2010-04-12 11:27:49.707 102 13170.06 446.25 56950.86 88888.00 2010-04-12 11:27:50.707 102 13170.45 446.86 56950.86 88888.00 2010-04-12 11:27:51.707 102 13169.80 446.37 56950.50 88888.00 2010-04-12 11:27:52.707 102 13169.41 446.86 56950.25 88888.00 2010-04-12 11:27:53.707 102 13169.28 446.62 56950.62 88888.00 2010-04-12 11:27:54.707 102 13169.28 447.11 56950.98 88888.00 2010-04-12 11:27:55.707 102 13169.80 446.74 56951.23 88888.00 2010-04-12 11:27:56.707 102 13169.93 446.49 56951.23 88888.00 2010-04-12 11:27:57.707 102 13169.28 446.25 56951.23 88888.00 2010-04-12 11:27:58.707 102 13169.93 446.25 56951.11 88888.00 2010-04-12 11:27:59.707 102 13170.06 446.62 56950.86 88888.00 2010-04-12 11:28:00.707 102 13170.45 447.11 56950.98 88888.00 2010-04-12 11:28:01.707 102 13170.32 446.86 56950.74 88888.00 2010-04-12 11:28:02.707 102 13170.45 447.36 56951.47 88888.00 2010-04-12 11:28:03.707 102 13170.45 446.99 56951.11 88888.00 2010-04-12 11:28:04.707 102 13170.58 446.74 56951.23 88888.00 2010-04-12 11:28:05.707 102 13169.93 446.37 56951.35 88888.00 2010-04-12 11:28:06.707 102 13169.67 446.74 56951.47 88888.00 2010-04-12 11:28:07.707 102 13169.93 446.99 56951.23 88888.00 2010-04-12 11:28:08.707 102 13170.19 446.12 56951.35 88888.00 2010-04-12 11:28:09.707 102 13170.45 447.24 56950.38 88888.00 2010-04-12 11:28:10.707 102 13170.71 446.86 56950.74 88888.00 2010-04-12 11:28:11.707 102 13170.84 446.99 56951.23 88888.00 2010-04-12 11:28:12.707 102 13170.32 447.24 56950.86 88888.00 2010-04-12 11:28:13.707 102 13170.06 446.49 56950.98 88888.00 2010-04-12 11:28:14.707 102 13170.58 446.74 56951.23 88888.00 2010-04-12 11:28:15.707 102 13170.32 446.25 56951.35 88888.00 2010-04-12 11:28:16.707 102 13170.19 446.62 56951.11 88888.00 2010-04-12 11:28:17.707 102 13169.80 446.99 56951.23 88888.00 2010-04-12 11:28:18.707 102 13170.45 446.62 56951.23 88888.00 2010-04-12 11:28:19.707 102 13170.84 447.36 56951.35 88888.00 2010-04-12 11:28:20.707 102 13170.19 446.37 56950.98 88888.00 2010-04-12 11:28:21.707 102 13170.19 446.49 56951.84 88888.00 2010-04-12 11:28:22.707 102 13170.84 446.99 56951.60 88888.00 2010-04-12 11:28:23.707 102 13170.84 446.86 56951.11 88888.00 2010-04-12 11:28:24.707 102 13170.71 446.86 56951.11 88888.00 2010-04-12 11:28:25.707 102 13170.71 446.74 56951.72 88888.00 2010-04-12 11:28:26.707 102 13170.97 446.37 56950.98 88888.00 2010-04-12 11:28:27.707 102 13170.58 446.86 56951.23 88888.00 2010-04-12 11:28:28.707 102 13170.71 446.99 56951.23 88888.00 2010-04-12 11:28:29.707 102 13170.06 446.74 56951.35 88888.00 2010-04-12 11:28:30.707 102 13170.97 446.00 56951.84 88888.00 2010-04-12 11:28:31.707 102 13169.93 446.99 56951.96 88888.00 2010-04-12 11:28:32.707 102 13170.71 446.62 56952.09 88888.00 2010-04-12 11:28:33.707 102 13171.23 446.74 56951.47 88888.00 2010-04-12 11:28:34.707 102 13170.19 446.86 56951.60 88888.00 2010-04-12 11:28:35.707 102 13171.36 447.11 56951.84 88888.00 2010-04-12 11:28:36.707 102 13170.71 446.86 56951.47 88888.00 2010-04-12 11:28:37.707 102 13170.58 446.62 56951.23 88888.00 2010-04-12 11:28:38.707 102 13170.71 447.36 56950.86 88888.00 2010-04-12 11:28:39.707 102 13170.45 447.24 56950.74 88888.00 2010-04-12 11:28:40.707 102 13170.71 447.24 56951.11 88888.00 2010-04-12 11:28:41.707 102 13170.19 446.49 56951.84 88888.00 2010-04-12 11:28:42.707 102 13170.45 446.25 56951.47 88888.00 2010-04-12 11:28:43.707 102 13169.80 446.99 56952.21 88888.00 2010-04-12 11:28:44.707 102 13170.71 446.86 56951.72 88888.00 2010-04-12 11:28:45.707 102 13170.84 446.00 56951.47 88888.00 2010-04-12 11:28:46.707 102 13170.32 447.36 56951.11 88888.00 2010-04-12 11:28:47.707 102 13170.58 446.49 56951.35 88888.00 2010-04-12 11:28:48.707 102 13169.93 446.25 56951.60 88888.00 2010-04-12 11:28:49.707 102 13170.97 447.11 56951.11 88888.00 2010-04-12 11:28:50.707 102 13170.06 446.86 56951.72 88888.00 2010-04-12 11:28:51.707 102 13169.80 446.86 56951.96 88888.00 2010-04-12 11:28:52.707 102 13170.97 446.62 56951.47 88888.00 2010-04-12 11:28:53.707 102 13170.19 446.86 56951.96 88888.00 2010-04-12 11:28:54.707 102 13170.58 446.86 56951.47 88888.00 2010-04-12 11:28:55.707 102 13170.58 446.49 56951.47 88888.00 2010-04-12 11:28:56.707 102 13170.45 447.11 56952.09 88888.00 2010-04-12 11:28:57.707 102 13170.32 447.36 56950.74 88888.00 2010-04-12 11:28:58.707 102 13170.58 447.24 56951.72 88888.00 2010-04-12 11:28:59.707 102 13169.93 447.48 56951.35 88888.00 2010-04-12 11:29:00.707 102 13170.19 446.99 56951.23 88888.00 2010-04-12 11:29:01.707 102 13169.93 446.99 56951.35 88888.00 2010-04-12 11:29:02.707 102 13170.06 447.11 56951.72 88888.00 2010-04-12 11:29:03.707 102 13170.06 447.11 56951.84 88888.00 2010-04-12 11:29:04.707 102 13170.58 447.48 56951.35 88888.00 2010-04-12 11:29:05.707 102 13170.71 446.99 56951.35 88888.00 2010-04-12 11:29:06.707 102 13170.32 446.74 56951.47 88888.00 2010-04-12 11:29:07.707 102 13171.23 446.86 56951.23 88888.00 2010-04-12 11:29:08.707 102 13171.23 447.24 56951.35 88888.00 2010-04-12 11:29:09.707 102 13170.58 446.86 56951.35 88888.00 2010-04-12 11:29:10.707 102 13169.80 446.99 56951.84 88888.00 2010-04-12 11:29:11.707 102 13170.84 447.36 56951.96 88888.00 2010-04-12 11:29:12.707 102 13170.32 446.00 56951.96 88888.00 2010-04-12 11:29:13.707 102 13170.58 447.48 56951.47 88888.00 2010-04-12 11:29:14.707 102 13170.84 446.62 56951.84 88888.00 2010-04-12 11:29:15.707 102 13171.10 446.99 56951.72 88888.00 2010-04-12 11:29:16.707 102 13170.06 447.24 56951.35 88888.00 2010-04-12 11:29:17.707 102 13170.97 447.11 56952.33 88888.00 2010-04-12 11:29:18.707 102 13170.45 447.48 56951.23 88888.00 2010-04-12 11:29:19.707 102 13170.06 446.74 56951.35 88888.00 2010-04-12 11:29:20.707 102 13170.58 447.48 56951.96 88888.00 2010-04-12 11:29:21.707 102 13169.93 446.86 56951.84 88888.00 2010-04-12 11:29:22.707 102 13171.10 447.36 56951.47 88888.00 2010-04-12 11:29:23.707 102 13170.58 447.36 56951.84 88888.00 2010-04-12 11:29:24.707 102 13170.32 447.36 56952.70 88888.00 2010-04-12 11:29:25.707 102 13171.10 447.11 56951.84 88888.00 2010-04-12 11:29:26.707 102 13171.10 447.36 56951.60 88888.00 2010-04-12 11:29:27.707 102 13169.93 447.36 56951.23 88888.00 2010-04-12 11:29:28.707 102 13170.71 446.99 56952.09 88888.00 2010-04-12 11:29:29.707 102 13170.32 447.11 56951.84 88888.00 2010-04-12 11:29:30.707 102 13170.71 447.48 56951.96 88888.00 2010-04-12 11:29:31.707 102 13170.84 447.11 56951.35 88888.00 2010-04-12 11:29:32.707 102 13170.71 447.36 56951.84 88888.00 2010-04-12 11:29:33.707 102 13170.84 447.48 56952.09 88888.00 2010-04-12 11:29:34.707 102 13170.06 447.98 56951.72 88888.00 2010-04-12 11:29:35.707 102 13170.97 447.24 56950.98 88888.00 2010-04-12 11:29:36.707 102 13170.71 447.48 56951.96 88888.00 2010-04-12 11:29:37.707 102 13170.45 446.99 56951.11 88888.00 2010-04-12 11:29:38.707 102 13170.32 447.73 56951.47 88888.00 2010-04-12 11:29:39.707 102 13170.45 447.98 56951.60 88888.00 2010-04-12 11:29:40.707 102 13171.23 447.86 56951.23 88888.00 2010-04-12 11:29:41.707 102 13170.71 447.86 56951.60 88888.00 2010-04-12 11:29:42.707 102 13170.32 447.48 56951.84 88888.00 2010-04-12 11:29:43.707 102 13170.19 447.61 56951.35 88888.00 2010-04-12 11:29:44.707 102 13170.32 447.73 56951.35 88888.00 2010-04-12 11:29:45.707 102 13170.58 447.36 56952.21 88888.00 2010-04-12 11:29:46.707 102 13170.97 447.48 56952.09 88888.00 2010-04-12 11:29:47.707 102 13170.97 448.10 56952.09 88888.00 2010-04-12 11:29:48.707 102 13170.32 446.99 56950.98 88888.00 2010-04-12 11:29:49.707 102 13170.06 448.10 56950.86 88888.00 2010-04-12 11:29:50.707 102 13170.71 447.36 56951.72 88888.00 2010-04-12 11:29:51.707 102 13169.93 448.23 56951.35 88888.00 2010-04-12 11:29:52.707 102 13170.71 447.36 56951.84 88888.00 2010-04-12 11:29:53.707 102 13170.32 446.99 56951.72 88888.00 2010-04-12 11:29:54.707 102 13171.23 448.23 56951.35 88888.00 2010-04-12 11:29:55.707 102 13170.45 448.10 56951.72 88888.00 2010-04-12 11:29:56.707 102 13170.45 447.48 56951.84 88888.00 2010-04-12 11:29:57.707 102 13170.06 447.61 56951.96 88888.00 2010-04-12 11:29:58.707 102 13170.71 447.36 56951.35 88888.00 2010-04-12 11:29:59.707 102 13170.19 447.36 56951.23 88888.00 2010-04-12 11:30:00.707 102 13170.19 447.61 56951.60 88888.00 2010-04-12 11:30:01.707 102 13169.93 447.24 56951.23 88888.00 2010-04-12 11:30:02.707 102 13170.58 447.73 56951.47 88888.00 2010-04-12 11:30:03.707 102 13170.45 447.36 56950.98 88888.00 2010-04-12 11:30:04.707 102 13170.45 446.99 56951.47 88888.00 2010-04-12 11:30:05.707 102 13170.71 447.86 56950.50 88888.00 2010-04-12 11:30:06.707 102 13170.84 446.74 56951.96 88888.00 2010-04-12 11:30:07.707 102 13171.10 446.99 56951.11 88888.00 2010-04-12 11:30:08.707 102 13170.84 447.11 56950.98 88888.00 2010-04-12 11:30:09.707 102 13170.84 447.36 56951.60 88888.00 2010-04-12 11:30:10.707 102 13170.84 446.99 56951.35 88888.00 2010-04-12 11:30:11.707 102 13171.36 446.99 56950.74 88888.00 2010-04-12 11:30:12.707 102 13170.71 446.99 56951.11 88888.00 2010-04-12 11:30:13.707 102 13170.32 447.48 56950.86 88888.00 2010-04-12 11:30:14.707 102 13170.45 446.62 56951.23 88888.00 2010-04-12 11:30:15.707 102 13171.23 446.86 56950.74 88888.00 2010-04-12 11:30:16.707 102 13170.58 446.62 56950.74 88888.00 2010-04-12 11:30:17.707 102 13170.84 446.86 56951.23 88888.00 2010-04-12 11:30:18.707 102 13171.23 446.62 56951.60 88888.00 2010-04-12 11:30:19.707 102 13171.10 445.87 56950.62 88888.00 2010-04-12 11:30:20.707 102 13170.97 446.74 56951.47 88888.00 2010-04-12 11:30:21.707 102 13170.84 446.62 56951.11 88888.00 2010-04-12 11:30:22.707 102 13170.58 446.49 56950.86 88888.00 2010-04-12 11:30:23.707 102 13170.84 446.25 56951.84 88888.00 2010-04-12 11:30:24.707 102 13170.32 446.37 56951.60 88888.00 2010-04-12 11:30:25.707 102 13171.36 446.49 56951.11 88888.00 2010-04-12 11:30:26.707 102 13170.97 446.49 56951.23 88888.00 2010-04-12 11:30:27.707 102 13170.97 446.25 56950.62 88888.00 2010-04-12 11:30:28.707 102 13170.97 446.00 56951.84 88888.00 2010-04-12 11:30:29.707 102 13170.71 446.49 56950.86 88888.00 2010-04-12 11:30:30.707 102 13170.97 445.75 56950.38 88888.00 2010-04-12 11:30:31.707 102 13170.71 446.12 56950.62 88888.00 2010-04-12 11:30:32.707 102 13171.36 446.25 56951.11 88888.00 2010-04-12 11:30:33.707 102 13171.49 446.74 56951.11 88888.00 2010-04-12 11:30:34.707 102 13171.10 446.12 56950.98 88888.00 2010-04-12 11:30:35.707 102 13170.97 446.74 56950.74 88888.00 2010-04-12 11:30:36.707 102 13170.84 446.25 56951.23 88888.00 2010-04-12 11:30:37.707 102 13171.49 446.62 56951.23 88888.00 2010-04-12 11:30:38.707 102 13170.45 446.00 56950.86 88888.00 2010-04-12 11:30:39.707 102 13170.71 445.87 56951.23 88888.00 2010-04-12 11:30:40.707 102 13170.71 445.63 56951.11 88888.00 2010-04-12 11:30:41.707 102 13170.84 446.37 56951.23 88888.00 2010-04-12 11:30:42.707 102 13170.97 446.49 56950.98 88888.00 2010-04-12 11:30:43.707 102 13170.32 445.87 56950.38 88888.00 2010-04-12 11:30:44.707 102 13170.84 445.75 56950.98 88888.00 2010-04-12 11:30:45.707 102 13171.23 445.75 56951.23 88888.00 2010-04-12 11:30:46.707 102 13170.84 446.25 56950.86 88888.00 2010-04-12 11:30:47.707 102 13171.23 446.62 56950.62 88888.00 2010-04-12 11:30:48.707 102 13170.97 445.87 56951.35 88888.00 2010-04-12 11:30:49.707 102 13171.62 445.63 56951.35 88888.00 2010-04-12 11:30:50.707 102 13171.36 445.75 56950.86 88888.00 2010-04-12 11:30:51.707 102 13171.49 445.87 56950.74 88888.00 2010-04-12 11:30:52.707 102 13171.36 445.87 56951.11 88888.00 2010-04-12 11:30:53.707 102 13171.62 446.00 56950.74 88888.00 2010-04-12 11:30:54.707 102 13171.10 445.87 56951.84 88888.00 2010-04-12 11:30:55.707 102 13170.97 445.63 56951.60 88888.00 2010-04-12 11:30:56.707 102 13171.62 445.63 56951.35 88888.00 2010-04-12 11:30:57.707 102 13171.49 446.37 56951.47 88888.00 2010-04-12 11:30:58.707 102 13171.10 446.37 56950.50 88888.00 2010-04-12 11:30:59.707 102 13172.14 446.12 56950.74 88888.00 2010-04-12 11:31:00.707 102 13172.01 445.87 56951.35 88888.00 2010-04-12 11:31:01.707 102 13171.88 446.00 56950.98 88888.00 2010-04-12 11:31:02.707 102 13171.49 445.25 56951.11 88888.00 2010-04-12 11:31:03.707 102 13171.10 445.87 56951.23 88888.00 2010-04-12 11:31:04.707 102 13172.14 446.25 56951.23 88888.00 2010-04-12 11:31:05.707 102 13171.88 446.62 56951.35 88888.00 2010-04-12 11:31:06.707 102 13171.62 446.00 56950.98 88888.00 2010-04-12 11:31:07.707 102 13170.97 445.63 56951.35 88888.00 2010-04-12 11:31:08.707 102 13172.14 446.12 56950.86 88888.00 2010-04-12 11:31:09.707 102 13171.49 445.87 56951.11 88888.00 2010-04-12 11:31:10.707 102 13171.10 445.38 56950.74 88888.00 2010-04-12 11:31:11.707 102 13172.01 446.37 56951.96 88888.00 2010-04-12 11:31:12.707 102 13171.75 446.12 56951.35 88888.00 2010-04-12 11:31:13.707 102 13171.75 445.75 56951.23 88888.00 2010-04-12 11:31:14.707 102 13171.36 445.63 56951.47 88888.00 2010-04-12 11:31:15.707 102 13171.75 446.00 56951.60 88888.00 2010-04-12 11:31:16.707 102 13171.49 445.75 56950.98 88888.00 2010-04-12 11:31:17.707 102 13171.49 446.37 56951.96 88888.00 2010-04-12 11:31:18.707 102 13171.36 446.12 56951.23 88888.00 2010-04-12 11:31:19.707 102 13172.14 445.87 56951.60 88888.00 2010-04-12 11:31:20.707 102 13171.49 445.63 56951.23 88888.00 2010-04-12 11:31:21.707 102 13170.97 445.75 56951.23 88888.00 2010-04-12 11:31:22.707 102 13170.97 445.75 56951.84 88888.00 2010-04-12 11:31:23.707 102 13171.75 445.38 56951.72 88888.00 2010-04-12 11:31:24.707 102 13172.27 445.87 56951.47 88888.00 2010-04-12 11:31:25.707 102 13172.27 447.24 56952.09 88888.00 2010-04-12 11:31:26.707 102 13171.36 446.00 56951.84 88888.00 2010-04-12 11:31:27.707 102 13171.62 446.49 56951.60 88888.00 2010-04-12 11:31:28.707 102 13171.75 446.00 56951.96 88888.00 2010-04-12 11:31:29.707 102 13171.36 446.37 56951.96 88888.00 2010-04-12 11:31:30.707 102 13170.97 446.99 56951.72 88888.00 2010-04-12 11:31:31.707 102 13171.75 446.00 56951.47 88888.00 2010-04-12 11:31:32.707 102 13172.27 445.63 56952.21 88888.00 2010-04-12 11:31:33.707 102 13171.75 446.37 56952.21 88888.00 2010-04-12 11:31:34.707 102 13171.36 446.49 56952.33 88888.00 2010-04-12 11:31:35.707 102 13172.14 446.00 56951.96 88888.00 2010-04-12 11:31:36.707 102 13171.49 445.75 56951.60 88888.00 2010-04-12 11:31:37.707 102 13172.01 445.75 56951.84 88888.00 2010-04-12 11:31:38.707 102 13170.97 446.12 56951.84 88888.00 2010-04-12 11:31:39.707 102 13172.01 446.62 56951.60 88888.00 2010-04-12 11:31:40.707 102 13171.88 446.12 56951.23 88888.00 2010-04-12 11:31:41.707 102 13172.14 445.63 56951.11 88888.00 2010-04-12 11:31:42.707 102 13171.88 446.00 56951.23 88888.00 2010-04-12 11:31:43.707 102 13171.62 446.00 56951.72 88888.00 2010-04-12 11:31:44.707 102 13171.88 446.00 56952.21 88888.00 2010-04-12 11:31:45.707 102 13171.49 446.00 56952.33 88888.00 2010-04-12 11:31:46.707 102 13171.49 446.37 56951.84 88888.00 2010-04-12 11:31:47.707 102 13171.23 445.87 56952.21 88888.00 2010-04-12 11:31:48.707 102 13171.36 446.25 56951.96 88888.00 2010-04-12 11:31:49.707 102 13171.36 446.37 56951.84 88888.00 2010-04-12 11:31:50.707 102 13171.23 446.25 56951.47 88888.00 2010-04-12 11:31:51.707 102 13171.49 445.63 56951.72 88888.00 2010-04-12 11:31:52.707 102 13171.36 446.25 56952.21 88888.00 2010-04-12 11:31:53.707 102 13171.36 445.75 56952.21 88888.00 2010-04-12 11:31:54.707 102 13171.62 446.86 56951.72 88888.00 2010-04-12 11:31:55.707 102 13171.49 446.49 56952.33 88888.00 2010-04-12 11:31:56.707 102 13171.23 446.49 56951.84 88888.00 2010-04-12 11:31:57.707 102 13171.10 446.12 56951.60 88888.00 2010-04-12 11:31:58.707 102 13171.23 446.74 56952.21 88888.00 2010-04-12 11:31:59.707 102 13171.62 446.00 56951.35 88888.00 2010-04-12 11:32:00.707 102 13171.23 446.12 56951.35 88888.00 2010-04-12 11:32:01.707 102 13171.62 446.37 56951.35 88888.00 2010-04-12 11:32:02.707 102 13170.97 446.49 56951.72 88888.00 2010-04-12 11:32:03.707 102 13170.71 446.37 56952.21 88888.00 2010-04-12 11:32:04.707 102 13170.84 445.63 56951.84 88888.00 2010-04-12 11:32:05.707 102 13172.27 446.74 56951.72 88888.00 2010-04-12 11:32:06.707 102 13171.49 445.87 56952.45 88888.00 2010-04-12 11:32:07.707 102 13171.62 446.99 56951.84 88888.00 2010-04-12 11:32:08.707 102 13171.23 446.25 56951.47 88888.00 2010-04-12 11:32:09.707 102 13171.49 446.00 56951.47 88888.00 2010-04-12 11:32:10.707 102 13171.88 446.12 56951.72 88888.00 2010-04-12 11:32:11.707 102 13171.23 446.74 56951.84 88888.00 2010-04-12 11:32:12.707 102 13171.88 446.49 56951.23 88888.00 2010-04-12 11:32:13.707 102 13170.71 446.00 56952.45 88888.00 2010-04-12 11:32:14.707 102 13171.49 446.25 56951.23 88888.00 2010-04-12 11:32:15.707 102 13171.23 446.12 56951.60 88888.00 2010-04-12 11:32:16.707 102 13171.75 446.12 56951.84 88888.00 2010-04-12 11:32:17.707 102 13170.97 445.63 56951.84 88888.00 2010-04-12 11:32:18.707 102 13170.84 445.75 56951.35 88888.00 2010-04-12 11:32:19.707 102 13171.23 446.25 56951.11 88888.00 2010-04-12 11:32:20.707 102 13170.97 445.87 56951.84 88888.00 2010-04-12 11:32:21.707 102 13170.71 446.86 56951.60 88888.00 2010-04-12 11:32:22.707 102 13171.10 446.12 56951.60 88888.00 2010-04-12 11:32:23.707 102 13171.10 446.25 56951.60 88888.00 2010-04-12 11:32:24.707 102 13171.10 446.00 56951.35 88888.00 2010-04-12 11:32:25.707 102 13170.84 446.37 56951.23 88888.00 2010-04-12 11:32:26.707 102 13170.97 445.75 56951.47 88888.00 2010-04-12 11:32:27.707 102 13171.49 445.63 56951.23 88888.00 2010-04-12 11:32:28.707 102 13171.36 445.25 56951.35 88888.00 2010-04-12 11:32:29.707 102 13170.71 445.63 56950.98 88888.00 2010-04-12 11:32:30.707 102 13171.10 446.00 56951.35 88888.00 2010-04-12 11:32:31.707 102 13171.49 445.75 56951.35 88888.00 2010-04-12 11:32:32.707 102 13171.10 445.87 56950.62 88888.00 2010-04-12 11:32:33.707 102 13170.45 445.50 56951.47 88888.00 2010-04-12 11:32:34.707 102 13171.10 445.87 56951.35 88888.00 2010-04-12 11:32:35.707 102 13170.97 445.25 56950.98 88888.00 2010-04-12 11:32:36.707 102 13170.19 445.63 56951.47 88888.00 2010-04-12 11:32:37.707 102 13170.58 445.87 56951.47 88888.00 2010-04-12 11:32:38.707 102 13169.93 445.63 56951.11 88888.00 2010-04-12 11:32:39.707 102 13170.32 444.76 56951.60 88888.00 2010-04-12 11:32:40.707 102 13170.45 445.75 56951.11 88888.00 2010-04-12 11:32:41.707 102 13170.58 445.13 56951.35 88888.00 2010-04-12 11:32:42.707 102 13170.19 444.76 56951.11 88888.00 2010-04-12 11:32:43.707 102 13170.45 445.63 56951.11 88888.00 2010-04-12 11:32:44.707 102 13170.32 445.01 56951.72 88888.00 2010-04-12 11:32:45.707 102 13170.71 445.75 56950.62 88888.00 2010-04-12 11:32:46.707 102 13169.93 445.13 56950.74 88888.00 2010-04-12 11:32:47.707 102 13170.06 445.50 56951.11 88888.00 2010-04-12 11:32:48.707 102 13169.80 444.64 56950.25 88888.00 2010-04-12 11:32:49.707 102 13170.06 444.39 56950.86 88888.00 2010-04-12 11:32:50.707 102 13170.19 445.01 56951.72 88888.00 2010-04-12 11:32:51.707 102 13169.80 445.13 56951.47 88888.00 2010-04-12 11:32:52.707 102 13170.19 445.13 56951.11 88888.00 2010-04-12 11:32:53.707 102 13170.58 445.50 56951.60 88888.00 2010-04-12 11:32:54.707 102 13170.71 444.64 56951.23 88888.00 2010-04-12 11:32:55.707 102 13170.58 444.76 56950.98 88888.00 2010-04-12 11:32:56.707 102 13169.80 444.51 56950.38 88888.00 2010-04-12 11:32:57.707 102 13169.93 445.13 56951.23 88888.00 2010-04-12 11:32:58.707 102 13169.93 444.88 56950.98 88888.00 2010-04-12 11:32:59.707 102 13169.54 445.01 56951.11 88888.00 2010-04-12 11:33:00.707 102 13170.06 445.13 56950.98 88888.00 2010-04-12 11:33:01.707 102 13169.41 444.51 56950.62 88888.00 2010-04-12 11:33:02.707 102 13169.93 445.63 56950.74 88888.00 2010-04-12 11:33:03.707 102 13169.80 445.25 56950.98 88888.00 2010-04-12 11:33:04.707 102 13169.15 445.01 56950.98 88888.00 2010-04-12 11:33:05.707 102 13169.15 444.76 56950.38 88888.00 2010-04-12 11:33:06.707 102 13169.41 445.13 56950.74 88888.00 2010-04-12 11:33:07.707 102 13169.67 444.64 56950.86 88888.00 2010-04-12 11:33:08.707 102 13168.89 445.25 56950.74 88888.00 2010-04-12 11:33:09.707 102 13169.02 445.25 56951.35 88888.00 2010-04-12 11:33:10.707 102 13170.19 444.76 56951.11 88888.00 2010-04-12 11:33:11.707 102 13169.02 444.88 56950.50 88888.00 2010-04-12 11:33:12.707 102 13169.02 445.13 56951.35 88888.00 2010-04-12 11:33:13.707 102 13169.15 444.76 56951.35 88888.00 2010-04-12 11:33:14.707 102 13169.28 444.51 56950.38 88888.00 2010-04-12 11:33:15.707 102 13169.02 445.38 56950.62 88888.00 2010-04-12 11:33:16.707 102 13169.67 444.76 56950.50 88888.00 2010-04-12 11:33:17.707 102 13169.67 444.88 56950.86 88888.00 2010-04-12 11:33:18.707 102 13169.15 444.76 56950.74 88888.00 2010-04-12 11:33:19.707 102 13169.28 444.88 56950.50 88888.00 2010-04-12 11:33:20.707 102 13169.15 445.25 56950.50 88888.00 2010-04-12 11:33:21.707 102 13169.28 445.25 56950.86 88888.00 2010-04-12 11:33:22.707 102 13168.50 444.64 56950.25 88888.00 2010-04-12 11:33:23.707 102 13168.11 445.13 56951.11 88888.00 2010-04-12 11:33:24.707 102 13168.89 445.25 56950.50 88888.00 2010-04-12 11:33:25.707 102 13169.15 445.13 56951.11 88888.00 2010-04-12 11:33:26.707 102 13168.89 445.01 56950.86 88888.00 2010-04-12 11:33:27.707 102 13169.28 445.13 56950.13 88888.00 2010-04-12 11:33:28.707 102 13169.15 445.13 56950.62 88888.00 2010-04-12 11:33:29.707 102 13169.02 445.01 56950.01 88888.00 2010-04-12 11:33:30.707 102 13168.37 444.64 56950.62 88888.00 2010-04-12 11:33:31.707 102 13168.63 445.01 56950.62 88888.00 2010-04-12 11:33:32.707 102 13168.63 445.13 56950.74 88888.00 2010-04-12 11:33:33.707 102 13168.76 445.01 56950.50 88888.00 2010-04-12 11:33:34.707 102 13168.63 445.13 56950.74 88888.00 2010-04-12 11:33:35.707 102 13167.85 445.50 56950.86 88888.00 2010-04-12 11:33:36.707 102 13168.89 445.38 56950.25 88888.00 2010-04-12 11:33:37.707 102 13168.37 445.50 56950.98 88888.00 2010-04-12 11:33:38.707 102 13168.50 445.63 56950.98 88888.00 2010-04-12 11:33:39.707 102 13168.11 445.87 56950.13 88888.00 2010-04-12 11:33:40.707 102 13167.85 444.64 56950.74 88888.00 2010-04-12 11:33:41.707 102 13168.50 445.25 56949.76 88888.00 2010-04-12 11:33:42.707 102 13168.11 445.50 56950.50 88888.00 2010-04-12 11:33:43.707 102 13167.85 445.01 56950.74 88888.00 2010-04-12 11:33:44.707 102 13167.98 444.76 56950.62 88888.00 2010-04-12 11:33:45.707 102 13167.59 444.88 56951.11 88888.00 2010-04-12 11:33:46.707 102 13168.11 444.64 56950.25 88888.00 2010-04-12 11:33:47.707 102 13167.59 445.87 56950.98 88888.00 2010-04-12 11:33:48.707 102 13167.72 445.13 56950.38 88888.00 2010-04-12 11:33:49.707 102 13167.46 445.01 56950.98 88888.00 2010-04-12 11:33:50.707 102 13167.98 444.76 56950.38 88888.00 2010-04-12 11:33:51.707 102 13167.98 445.50 56950.74 88888.00 2010-04-12 11:33:52.707 102 13168.37 445.50 56949.88 88888.00 2010-04-12 11:33:53.707 102 13167.72 444.88 56950.38 88888.00 2010-04-12 11:33:54.707 102 13168.11 445.01 56950.50 88888.00 2010-04-12 11:33:55.707 102 13167.72 445.38 56950.50 88888.00 2010-04-12 11:33:56.707 102 13167.46 445.13 56950.25 88888.00 2010-04-12 11:33:57.707 102 13167.72 445.13 56950.50 88888.00 2010-04-12 11:33:58.707 102 13168.24 445.01 56950.50 88888.00 2010-04-12 11:33:59.707 102 13167.59 445.50 56950.50 88888.00 2010-04-12 11:34:00.707 102 13167.85 444.88 56950.62 88888.00 2010-04-12 11:34:01.707 102 13167.20 445.50 56950.38 88888.00 2010-04-12 11:34:02.707 102 13168.37 445.63 56950.62 88888.00 2010-04-12 11:34:03.707 102 13167.07 445.63 56950.01 88888.00 2010-04-12 11:34:04.707 102 13167.72 445.38 56949.76 88888.00 2010-04-12 11:34:05.707 102 13167.46 444.76 56950.13 88888.00 2010-04-12 11:34:06.707 102 13167.07 444.88 56950.01 88888.00 2010-04-12 11:34:07.707 102 13167.98 444.64 56950.50 88888.00 2010-04-12 11:34:08.707 102 13167.85 445.13 56949.52 88888.00 2010-04-12 11:34:09.707 102 13167.07 445.25 56950.38 88888.00 2010-04-12 11:34:10.707 102 13167.33 445.13 56950.38 88888.00 2010-04-12 11:34:11.707 102 13167.07 445.50 56950.62 88888.00 2010-04-12 11:34:12.707 102 13167.07 445.63 56950.25 88888.00 2010-04-12 11:34:13.707 102 13166.42 444.76 56950.62 88888.00 2010-04-12 11:34:14.707 102 13167.07 445.87 56950.13 88888.00 2010-04-12 11:34:15.707 102 13167.59 445.50 56950.38 88888.00 2010-04-12 11:34:16.707 102 13167.33 445.01 56950.13 88888.00 2010-04-12 11:34:17.707 102 13166.81 445.01 56950.74 88888.00 2010-04-12 11:34:18.707 102 13166.81 445.01 56949.52 88888.00 2010-04-12 11:34:19.707 102 13166.55 445.25 56950.01 88888.00 2010-04-12 11:34:20.707 102 13166.94 445.63 56949.88 88888.00 2010-04-12 11:34:21.707 102 13167.33 444.64 56949.76 88888.00 2010-04-12 11:34:22.707 102 13167.20 444.76 56950.13 88888.00 2010-04-12 11:34:23.707 102 13166.94 445.13 56950.25 88888.00 2010-04-12 11:34:24.707 102 13166.81 444.76 56949.76 88888.00 2010-04-12 11:34:25.707 102 13166.94 444.51 56949.64 88888.00 2010-04-12 11:34:26.707 102 13167.33 444.88 56949.76 88888.00 2010-04-12 11:34:27.707 102 13167.98 445.13 56949.88 88888.00 2010-04-12 11:34:28.707 102 13167.20 444.64 56949.76 88888.00 2010-04-12 11:34:29.707 102 13167.07 445.50 56950.01 88888.00 2010-04-12 11:34:30.707 102 13166.94 445.38 56949.03 88888.00 2010-04-12 11:34:31.707 102 13166.68 444.88 56949.88 88888.00 2010-04-12 11:34:32.707 102 13166.94 444.76 56950.13 88888.00 2010-04-12 11:34:33.707 102 13166.42 444.88 56950.38 88888.00 2010-04-12 11:34:34.707 102 13166.29 445.38 56949.27 88888.00 2010-04-12 11:34:35.707 102 13166.68 444.76 56948.79 88888.00 2010-04-12 11:34:36.707 102 13166.29 444.26 56949.52 88888.00 2010-04-12 11:34:37.707 102 13166.42 445.13 56949.39 88888.00 2010-04-12 11:34:38.707 102 13165.90 444.51 56949.64 88888.00 2010-04-12 11:34:39.707 102 13166.03 445.01 56949.76 88888.00 2010-04-12 11:34:40.707 102 13166.81 445.38 56949.39 88888.00 2010-04-12 11:34:41.707 102 13166.16 445.38 56949.88 88888.00 2010-04-12 11:34:42.707 102 13166.42 444.88 56949.76 88888.00 2010-04-12 11:34:43.707 102 13166.42 444.51 56949.39 88888.00 2010-04-12 11:34:44.707 102 13166.42 445.13 56949.52 88888.00 2010-04-12 11:34:45.707 102 13165.77 445.50 56950.13 88888.00 2010-04-12 11:34:46.707 102 13166.29 445.25 56949.03 88888.00 2010-04-12 11:34:47.707 102 13165.64 445.63 56949.76 88888.00 2010-04-12 11:34:48.707 102 13166.42 445.38 56949.39 88888.00 2010-04-12 11:34:49.707 102 13165.90 444.88 56949.15 88888.00 2010-04-12 11:34:50.707 102 13166.03 445.01 56949.64 88888.00 2010-04-12 11:34:51.707 102 13166.55 445.38 56949.15 88888.00 2010-04-12 11:34:52.707 102 13166.29 445.13 56949.52 88888.00 2010-04-12 11:34:53.707 102 13166.16 445.01 56949.39 88888.00 2010-04-12 11:34:54.707 102 13166.03 445.38 56949.27 88888.00 2010-04-12 11:34:55.707 102 13166.29 445.50 56949.76 88888.00 2010-04-12 11:34:56.707 102 13166.16 445.75 56949.27 88888.00 2010-04-12 11:34:57.707 102 13166.94 445.87 56950.50 88888.00 2010-04-12 11:34:58.707 102 13166.68 445.01 56949.39 88888.00 2010-04-12 11:34:59.707 102 13165.90 445.50 56948.79 88888.00 2010-04-12 11:35:00.707 102 13166.29 445.50 56949.76 88888.00 2010-04-12 11:35:01.707 102 13166.29 445.01 56949.27 88888.00 2010-04-12 11:35:02.707 102 13166.68 445.13 56949.64 88888.00 2010-04-12 11:35:03.707 102 13167.07 445.75 56949.27 88888.00 2010-04-12 11:35:04.707 102 13165.77 446.00 56949.88 88888.00 2010-04-12 11:35:05.707 102 13166.42 445.63 56949.52 88888.00 2010-04-12 11:35:06.707 102 13166.68 445.75 56949.27 88888.00 2010-04-12 11:35:07.707 102 13166.03 445.63 56949.39 88888.00 2010-04-12 11:35:08.707 102 13166.03 445.87 56950.50 88888.00 2010-04-12 11:35:09.707 102 13166.55 445.38 56949.76 88888.00 2010-04-12 11:35:10.707 102 13166.94 445.38 56950.13 88888.00 2010-04-12 11:35:11.707 102 13166.42 445.63 56949.64 88888.00 2010-04-12 11:35:12.707 102 13166.55 446.12 56949.76 88888.00 2010-04-12 11:35:13.707 102 13166.81 445.87 56949.88 88888.00 2010-04-12 11:35:14.707 102 13166.68 445.50 56950.38 88888.00 2010-04-12 11:35:15.707 102 13166.55 445.63 56949.39 88888.00 2010-04-12 11:35:16.707 102 13166.81 445.38 56949.52 88888.00 2010-04-12 11:35:17.707 102 13166.68 445.87 56950.13 88888.00 2010-04-12 11:35:18.707 102 13167.07 446.37 56950.13 88888.00 2010-04-12 11:35:19.707 102 13166.29 446.00 56949.64 88888.00 2010-04-12 11:35:20.707 102 13166.55 446.25 56949.39 88888.00 2010-04-12 11:35:21.707 102 13166.42 446.86 56950.25 88888.00 2010-04-12 11:35:22.707 102 13166.81 446.00 56950.13 88888.00 2010-04-12 11:35:23.707 102 13166.42 446.12 56950.01 88888.00 2010-04-12 11:35:24.707 102 13166.42 446.25 56950.62 88888.00 2010-04-12 11:35:25.707 102 13166.94 446.25 56950.38 88888.00 2010-04-12 11:35:26.707 102 13166.81 446.12 56949.88 88888.00 2010-04-12 11:35:27.707 102 13166.55 445.75 56950.38 88888.00 2010-04-12 11:35:28.707 102 13166.29 446.86 56949.76 88888.00 2010-04-12 11:35:29.707 102 13166.68 446.00 56950.25 88888.00 2010-04-12 11:35:30.707 102 13166.81 446.12 56949.88 88888.00 2010-04-12 11:35:31.707 102 13166.16 446.99 56949.03 88888.00 2010-04-12 11:35:32.707 102 13166.42 447.24 56949.88 88888.00 2010-04-12 11:35:33.707 102 13166.81 446.99 56950.62 88888.00 2010-04-12 11:35:34.707 102 13166.94 446.37 56950.01 88888.00 2010-04-12 11:35:35.707 102 13166.81 447.11 56950.01 88888.00 2010-04-12 11:35:36.707 102 13166.94 447.36 56949.76 88888.00 2010-04-12 11:35:37.707 102 13166.81 447.36 56949.76 88888.00 2010-04-12 11:35:38.707 102 13166.55 447.48 56950.13 88888.00 2010-04-12 11:35:39.707 102 13166.68 446.25 56950.38 88888.00 2010-04-12 11:35:40.707 102 13167.33 447.98 56951.11 88888.00 2010-04-12 11:35:41.707 102 13166.94 447.48 56950.25 88888.00 2010-04-12 11:35:42.707 102 13166.55 447.24 56950.38 88888.00 2010-04-12 11:35:43.707 102 13167.33 447.48 56949.88 88888.00 2010-04-12 11:35:44.707 102 13166.94 447.48 56950.25 88888.00 2010-04-12 11:35:45.707 102 13166.55 447.24 56950.98 88888.00 2010-04-12 11:35:46.707 102 13166.94 447.24 56949.88 88888.00 2010-04-12 11:35:47.707 102 13166.94 446.99 56949.88 88888.00 2010-04-12 11:35:48.707 102 13167.07 447.36 56950.62 88888.00 2010-04-12 11:35:49.707 102 13166.94 447.24 56950.25 88888.00 2010-04-12 11:35:50.707 102 13166.55 447.24 56950.62 88888.00 2010-04-12 11:35:51.707 102 13167.33 447.36 56950.13 88888.00 2010-04-12 11:35:52.707 102 13166.94 447.98 56950.01 88888.00 2010-04-12 11:35:53.707 102 13166.94 447.73 56950.86 88888.00 2010-04-12 11:35:54.707 102 13166.68 448.10 56949.76 88888.00 2010-04-12 11:35:55.707 102 13166.68 448.10 56950.86 88888.00 2010-04-12 11:35:56.707 102 13167.20 447.86 56950.74 88888.00 2010-04-12 11:35:57.707 102 13167.07 447.24 56949.88 88888.00 2010-04-12 11:35:58.707 102 13166.81 447.98 56950.38 88888.00 2010-04-12 11:36:00.707 102 13167.33 448.10 56950.62 88888.00 2010-04-12 11:36:01.707 102 13166.68 447.98 56950.01 88888.00 2010-04-12 11:36:02.707 102 13167.07 447.86 56950.74 88888.00 2010-04-12 11:36:03.707 102 13166.81 448.10 56950.74 88888.00 2010-04-12 11:36:04.707 102 13167.07 448.23 56950.50 88888.00 2010-04-12 11:36:05.707 102 13166.81 448.35 56950.13 88888.00 2010-04-12 11:36:06.707 102 13167.07 447.61 56950.86 88888.00 2010-04-12 11:36:07.707 102 13167.46 448.10 56950.38 88888.00 2010-04-12 11:36:08.707 102 13167.07 447.73 56950.38 88888.00 2010-04-12 11:36:09.707 102 13167.72 447.73 56950.50 88888.00 2010-04-12 11:36:10.707 102 13167.07 447.61 56950.01 88888.00 2010-04-12 11:36:11.707 102 13167.07 447.61 56950.74 88888.00 2010-04-12 11:36:12.706 102 13167.33 447.73 56950.98 88888.00 2010-04-12 11:36:13.706 102 13166.81 447.73 56950.98 88888.00 2010-04-12 11:36:14.706 102 13167.33 448.10 56950.74 88888.00 2010-04-12 11:36:15.706 102 13167.46 448.35 56950.86 88888.00 2010-04-12 11:36:16.706 102 13167.07 447.48 56951.35 88888.00 2010-04-12 11:36:17.706 102 13167.33 448.35 56950.86 88888.00 2010-04-12 11:36:18.706 102 13166.94 448.97 56951.11 88888.00 2010-04-12 11:36:19.706 102 13167.33 448.35 56950.50 88888.00 2010-04-12 11:36:20.706 102 13167.33 448.85 56950.98 88888.00 2010-04-12 11:36:21.706 102 13167.07 448.60 56950.98 88888.00 2010-04-12 11:36:22.706 102 13167.72 447.98 56950.50 88888.00 2010-04-12 11:36:23.706 102 13167.33 448.10 56950.74 88888.00 2010-04-12 11:36:24.706 102 13167.33 448.60 56950.86 88888.00 2010-04-12 11:36:25.706 102 13166.68 448.23 56950.74 88888.00 2010-04-12 11:36:26.706 102 13167.46 448.60 56950.62 88888.00 2010-04-12 11:36:27.706 102 13166.94 448.10 56951.35 88888.00 2010-04-12 11:36:28.706 102 13167.59 448.35 56950.98 88888.00 2010-04-12 11:36:29.706 102 13166.81 448.97 56950.13 88888.00 2010-04-12 11:36:30.706 102 13167.85 448.85 56950.13 88888.00 2010-04-12 11:36:31.706 102 13167.33 447.98 56950.01 88888.00 2010-04-12 11:36:32.706 102 13167.72 448.47 56950.50 88888.00 2010-04-12 11:36:33.706 102 13167.46 447.98 56950.50 88888.00 2010-04-12 11:36:34.706 102 13167.46 447.98 56951.23 88888.00 2010-04-12 11:36:35.706 102 13167.20 448.35 56950.25 88888.00 2010-04-12 11:36:36.706 102 13167.59 448.97 56950.86 88888.00 2010-04-12 11:36:37.706 102 13167.98 448.60 56950.98 88888.00 2010-04-12 11:36:38.706 102 13167.72 448.85 56951.11 88888.00 2010-04-12 11:36:39.706 102 13167.72 448.97 56950.50 88888.00 2010-04-12 11:36:40.706 102 13167.59 448.85 56950.74 88888.00 2010-04-12 11:36:41.706 102 13167.20 448.60 56950.98 88888.00 2010-04-12 11:36:42.706 102 13167.33 448.47 56950.74 88888.00 2010-04-12 11:36:43.706 102 13167.33 448.72 56950.38 88888.00 2010-04-12 11:36:44.706 102 13167.46 448.35 56951.23 88888.00 2010-04-12 11:36:45.706 102 13167.46 448.60 56950.62 88888.00 2010-04-12 11:36:46.706 102 13167.85 448.47 56950.38 88888.00 2010-04-12 11:36:47.706 102 13167.33 448.85 56950.25 88888.00 2010-04-12 11:36:48.706 102 13167.59 448.97 56950.62 88888.00 2010-04-12 11:36:49.706 102 13168.37 448.97 56951.47 88888.00 2010-04-12 11:36:50.706 102 13167.20 448.97 56950.38 88888.00 2010-04-12 11:36:51.706 102 13167.98 449.59 56950.25 88888.00 2010-04-12 11:36:52.706 102 13167.20 449.59 56950.74 88888.00 2010-04-12 11:36:53.706 102 13168.11 449.34 56951.47 88888.00 2010-04-12 11:36:54.706 102 13168.11 448.97 56950.62 88888.00 2010-04-12 11:36:55.706 102 13167.72 449.47 56950.62 88888.00 2010-04-12 11:36:56.706 102 13167.98 449.34 56951.11 88888.00 2010-04-12 11:36:57.706 102 13167.85 449.34 56951.11 88888.00 2010-04-12 11:36:58.706 102 13167.33 449.47 56951.11 88888.00 2010-04-12 11:36:59.706 102 13167.33 449.22 56951.60 88888.00 2010-04-12 11:37:00.706 102 13167.33 448.60 56950.50 88888.00 2010-04-12 11:37:01.706 102 13167.59 449.09 56950.62 88888.00 2010-04-12 11:37:02.706 102 13167.85 449.22 56950.50 88888.00 2010-04-12 11:37:03.706 102 13168.11 448.72 56950.86 88888.00 2010-04-12 11:37:04.706 102 13167.98 449.59 56950.38 88888.00 2010-04-12 11:37:05.706 102 13167.85 449.34 56950.74 88888.00 2010-04-12 11:37:06.706 102 13167.72 449.84 56950.98 88888.00 2010-04-12 11:37:07.706 102 13168.76 449.47 56950.62 88888.00 2010-04-12 11:37:08.706 102 13167.72 449.22 56951.23 88888.00 2010-04-12 11:37:09.706 102 13168.63 449.84 56950.25 88888.00 2010-04-12 11:37:10.706 102 13167.72 449.34 56949.88 88888.00 2010-04-12 11:37:11.706 102 13168.24 449.96 56950.62 88888.00 2010-04-12 11:37:12.706 102 13168.24 449.96 56950.98 88888.00 2010-04-12 11:37:13.706 102 13167.98 449.22 56950.74 88888.00 2010-04-12 11:37:14.706 102 13167.98 448.97 56951.35 88888.00 2010-04-12 11:37:15.706 102 13167.33 450.58 56951.60 88888.00 2010-04-12 11:37:16.706 102 13167.72 449.71 56950.98 88888.00 2010-04-12 11:37:17.706 102 13167.72 449.59 56951.11 88888.00 2010-04-12 11:37:18.706 102 13167.72 449.59 56951.11 88888.00 2010-04-12 11:37:19.706 102 13167.85 450.33 56950.86 88888.00 2010-04-12 11:37:20.706 102 13168.50 449.96 56950.98 88888.00 2010-04-12 11:37:21.706 102 13168.37 449.96 56950.74 88888.00 2010-04-12 11:37:22.706 102 13167.59 449.59 56950.74 88888.00 2010-04-12 11:37:23.706 102 13168.24 450.08 56951.11 88888.00 2010-04-12 11:37:24.706 102 13168.89 449.96 56950.86 88888.00 2010-04-12 11:37:25.706 102 13168.63 449.22 56950.98 88888.00 2010-04-12 11:37:26.706 102 13168.63 450.33 56951.11 88888.00 2010-04-12 11:37:27.706 102 13168.63 449.96 56952.09 88888.00 2010-04-12 11:37:28.706 102 13168.63 449.84 56950.98 88888.00 2010-04-12 11:37:29.706 102 13168.76 449.59 56951.11 88888.00 2010-04-12 11:37:30.706 102 13169.15 449.84 56951.60 88888.00 2010-04-12 11:37:31.706 102 13169.15 449.47 56951.72 88888.00 2010-04-12 11:37:32.706 102 13168.24 450.08 56951.47 88888.00 2010-04-12 11:37:33.706 102 13168.63 449.84 56950.25 88888.00 2010-04-12 11:37:34.706 102 13168.89 449.71 56951.60 88888.00 2010-04-12 11:37:35.706 102 13169.15 450.58 56951.23 88888.00 2010-04-12 11:37:36.706 102 13169.28 450.70 56951.84 88888.00 2010-04-12 11:37:37.706 102 13169.15 450.21 56951.60 88888.00 2010-04-12 11:37:38.706 102 13169.15 449.84 56951.35 88888.00 2010-04-12 11:37:39.706 102 13169.41 450.21 56950.98 88888.00 2010-04-12 11:37:40.706 102 13169.80 450.21 56951.96 88888.00 2010-04-12 11:37:41.706 102 13169.67 449.84 56951.35 88888.00 2010-04-12 11:37:42.706 102 13169.28 449.71 56951.60 88888.00 2010-04-12 11:37:43.706 102 13169.80 449.96 56951.47 88888.00 2010-04-12 11:37:44.706 102 13169.41 450.46 56950.98 88888.00 2010-04-12 11:37:45.706 102 13169.67 450.83 56951.11 88888.00 2010-04-12 11:37:46.706 102 13169.93 450.21 56951.72 88888.00 2010-04-12 11:37:47.706 102 13169.54 450.21 56951.11 88888.00 2010-04-12 11:37:48.706 102 13169.54 450.83 56951.11 88888.00 2010-04-12 11:37:49.706 102 13170.06 450.70 56951.35 88888.00 2010-04-12 11:37:50.706 102 13170.71 450.58 56951.23 88888.00 2010-04-12 11:37:51.706 102 13170.19 449.59 56951.84 88888.00 2010-04-12 11:37:52.706 102 13169.93 450.21 56951.47 88888.00 2010-04-12 11:37:53.706 102 13169.93 450.46 56950.98 88888.00 2010-04-12 11:37:54.706 102 13169.93 450.46 56951.47 88888.00 2010-04-12 11:37:55.706 102 13169.67 450.33 56951.47 88888.00 2010-04-12 11:37:56.706 102 13169.67 450.58 56951.72 88888.00 2010-04-12 11:37:57.706 102 13170.06 450.70 56951.60 88888.00 2010-04-12 11:37:58.706 102 13169.80 450.58 56951.96 88888.00 2010-04-12 11:38:00.706 102 13169.93 450.70 56951.84 88888.00 2010-04-12 11:38:01.706 102 13170.32 451.08 56951.84 88888.00 2010-04-12 11:38:02.706 102 13170.58 450.95 56951.96 88888.00 2010-04-12 11:38:03.706 102 13169.54 450.70 56952.21 88888.00 2010-04-12 11:38:04.706 102 13169.93 450.58 56951.84 88888.00 2010-04-12 11:38:05.706 102 13170.06 450.83 56952.33 88888.00 2010-04-12 11:38:06.706 102 13170.19 450.83 56951.72 88888.00 2010-04-12 11:38:07.706 102 13169.93 450.58 56951.35 88888.00 2010-04-12 11:38:08.706 102 13170.45 450.95 56951.96 88888.00 2010-04-12 11:38:09.706 102 13170.06 450.83 56952.09 88888.00 2010-04-12 11:38:10.706 102 13170.19 451.20 56951.96 88888.00 2010-04-12 11:38:11.706 102 13170.06 450.58 56951.60 88888.00 2010-04-12 11:38:12.706 102 13169.80 450.46 56952.33 88888.00 2010-04-12 11:38:13.706 102 13170.32 450.33 56952.09 88888.00 2010-04-12 11:38:14.706 102 13170.58 450.95 56951.84 88888.00 2010-04-12 11:38:15.706 102 13170.06 450.58 56952.45 88888.00 2010-04-12 11:38:16.706 102 13169.67 451.08 56952.45 88888.00 2010-04-12 11:38:17.706 102 13169.80 450.70 56951.72 88888.00 2010-04-12 11:38:18.706 102 13170.32 450.83 56951.96 88888.00 2010-04-12 11:38:19.706 102 13169.67 451.08 56951.84 88888.00 2010-04-12 11:38:20.706 102 13169.67 450.95 56952.09 88888.00 2010-04-12 11:38:21.706 102 13169.80 450.95 56951.23 88888.00 2010-04-12 11:38:22.706 102 13169.67 450.58 56951.47 88888.00 2010-04-12 11:38:23.706 102 13170.97 450.58 56951.96 88888.00 2010-04-12 11:38:24.706 102 13170.58 450.95 56951.84 88888.00 2010-04-12 11:38:25.706 102 13169.80 451.20 56952.09 88888.00 2010-04-12 11:38:26.706 102 13170.58 450.08 56951.35 88888.00 2010-04-12 11:38:27.706 102 13169.80 450.95 56951.60 88888.00 2010-04-12 11:38:28.706 102 13170.19 450.95 56951.84 88888.00 2010-04-12 11:38:29.706 102 13170.06 451.57 56951.72 88888.00 2010-04-12 11:38:30.706 102 13169.54 451.20 56952.09 88888.00 2010-04-12 11:38:31.706 102 13170.58 451.45 56951.84 88888.00 2010-04-12 11:38:32.706 102 13169.80 451.32 56952.09 88888.00 2010-04-12 11:38:33.706 102 13170.19 450.95 56952.21 88888.00 2010-04-12 11:38:34.706 102 13170.71 451.82 56951.72 88888.00 2010-04-12 11:38:35.706 102 13170.06 450.08 56952.09 88888.00 2010-04-12 11:38:36.706 102 13171.10 451.08 56951.23 88888.00 2010-04-12 11:38:37.706 102 13169.93 450.83 56952.21 88888.00 2010-04-12 11:38:38.706 102 13169.80 451.69 56952.45 88888.00 2010-04-12 11:38:39.706 102 13170.71 450.83 56951.60 88888.00 2010-04-12 11:38:40.706 102 13170.58 451.32 56952.09 88888.00 2010-04-12 11:38:41.706 102 13170.32 451.08 56952.45 88888.00 2010-04-12 11:38:42.706 102 13170.71 450.83 56951.84 88888.00 2010-04-12 11:38:43.706 102 13170.71 450.95 56952.82 88888.00 2010-04-12 11:38:44.706 102 13170.19 451.20 56951.84 88888.00 2010-04-12 11:38:45.706 102 13170.45 451.82 56951.96 88888.00 2010-04-12 11:38:46.706 102 13170.97 450.95 56952.09 88888.00 2010-04-12 11:38:47.706 102 13170.45 451.45 56952.21 88888.00 2010-04-12 11:38:48.706 102 13170.32 451.20 56952.09 88888.00 2010-04-12 11:38:49.706 102 13170.32 451.69 56952.33 88888.00 2010-04-12 11:38:50.706 102 13170.84 450.95 56952.21 88888.00 2010-04-12 11:38:51.706 102 13170.06 451.45 56951.72 88888.00 2010-04-12 11:38:52.706 102 13171.10 451.69 56952.21 88888.00 2010-04-12 11:38:53.706 102 13170.71 452.19 56951.96 88888.00 2010-04-12 11:38:54.706 102 13170.06 451.20 56952.33 88888.00 2010-04-12 11:38:55.706 102 13170.58 451.57 56951.84 88888.00 2010-04-12 11:38:56.706 102 13170.45 451.08 56952.09 88888.00 2010-04-12 11:38:57.706 102 13170.84 451.94 56952.09 88888.00 2010-04-12 11:38:58.706 102 13170.32 451.69 56952.70 88888.00 2010-04-12 11:38:59.706 102 13170.19 451.32 56951.60 88888.00 2010-04-12 11:39:00.706 102 13170.84 451.45 56951.96 88888.00 2010-04-12 11:39:01.706 102 13170.45 451.94 56952.94 88888.00 2010-04-12 11:39:02.706 102 13170.71 451.94 56952.57 88888.00 2010-04-12 11:39:03.706 102 13170.58 452.07 56952.33 88888.00 2010-04-12 11:39:04.706 102 13170.32 452.07 56952.57 88888.00 2010-04-12 11:39:05.706 102 13170.58 452.31 56952.21 88888.00 2010-04-12 11:39:06.706 102 13170.45 452.56 56952.09 88888.00 2010-04-12 11:39:07.706 102 13170.97 452.07 56952.21 88888.00 2010-04-12 11:39:08.706 102 13170.19 452.19 56951.84 88888.00 2010-04-12 11:39:09.706 102 13170.32 452.31 56951.96 88888.00 2010-04-12 11:39:10.706 102 13170.71 452.07 56952.09 88888.00 2010-04-12 11:39:11.706 102 13170.97 452.07 56952.21 88888.00 2010-04-12 11:39:12.706 102 13170.45 452.44 56952.70 88888.00 2010-04-12 11:39:13.706 102 13170.84 452.07 56952.21 88888.00 2010-04-12 11:39:14.706 102 13170.58 452.69 56952.45 88888.00 2010-04-12 11:39:15.706 102 13171.10 451.45 56952.45 88888.00 2010-04-12 11:39:16.706 102 13171.49 451.69 56952.45 88888.00 2010-04-12 11:39:17.706 102 13170.97 451.94 56952.21 88888.00 2010-04-12 11:39:18.706 102 13170.58 452.19 56952.45 88888.00 2010-04-12 11:39:19.706 102 13169.93 452.69 56952.21 88888.00 2010-04-12 11:39:20.706 102 13171.23 452.19 56951.96 88888.00 2010-04-12 11:39:21.706 102 13171.10 452.31 56952.09 88888.00 2010-04-12 11:39:22.706 102 13170.97 451.82 56952.45 88888.00 2010-04-12 11:39:23.706 102 13170.32 451.45 56952.09 88888.00 2010-04-12 11:39:24.706 102 13170.84 452.07 56952.09 88888.00 2010-04-12 11:39:25.706 102 13171.10 451.69 56952.45 88888.00 2010-04-12 11:39:26.706 102 13171.23 452.31 56952.70 88888.00 2010-04-12 11:39:27.706 102 13171.10 451.32 56952.57 88888.00 2010-04-12 11:39:28.706 102 13171.75 452.19 56952.82 88888.00 2010-04-12 11:39:29.706 102 13171.10 451.69 56952.21 88888.00 2010-04-12 11:39:30.706 102 13170.97 452.31 56952.21 88888.00 2010-04-12 11:39:31.706 102 13171.75 452.81 56952.57 88888.00 2010-04-12 11:39:32.706 102 13171.10 451.57 56952.70 88888.00 2010-04-12 11:39:33.706 102 13171.75 451.94 56951.84 88888.00 2010-04-12 11:39:34.706 102 13171.49 452.56 56952.21 88888.00 2010-04-12 11:39:35.706 102 13171.23 452.56 56952.21 88888.00 2010-04-12 11:39:36.706 102 13171.62 451.82 56952.82 88888.00 2010-04-12 11:39:37.706 102 13171.10 452.19 56952.45 88888.00 2010-04-12 11:39:38.706 102 13170.97 452.07 56952.57 88888.00 2010-04-12 11:39:39.706 102 13171.62 451.57 56952.45 88888.00 2010-04-12 11:39:40.706 102 13170.84 452.19 56952.21 88888.00 2010-04-12 11:39:41.706 102 13171.75 452.31 56952.33 88888.00 2010-04-12 11:39:42.706 102 13171.62 451.94 56951.96 88888.00 2010-04-12 11:39:43.706 102 13171.88 451.45 56952.70 88888.00 2010-04-12 11:39:44.706 102 13171.10 452.19 56952.33 88888.00 2010-04-12 11:39:45.706 102 13171.49 451.82 56952.57 88888.00 2010-04-12 11:39:46.706 102 13171.88 451.57 56952.45 88888.00 2010-04-12 11:39:47.706 102 13172.01 451.82 56952.45 88888.00 2010-04-12 11:39:48.706 102 13171.36 451.69 56952.57 88888.00 2010-04-12 11:39:49.706 102 13171.75 452.31 56952.94 88888.00 2010-04-12 11:39:50.706 102 13171.75 451.57 56952.09 88888.00 2010-04-12 11:39:51.706 102 13171.62 451.94 56951.96 88888.00 2010-04-12 11:39:52.706 102 13171.36 452.56 56952.82 88888.00 2010-04-12 11:39:53.706 102 13172.14 451.57 56952.21 88888.00 2010-04-12 11:39:54.706 102 13172.01 452.31 56952.33 88888.00 2010-04-12 11:39:55.706 102 13172.53 452.07 56952.33 88888.00 2010-04-12 11:39:56.706 102 13171.49 452.07 56952.57 88888.00 2010-04-12 11:39:57.706 102 13171.88 452.19 56952.33 88888.00 2010-04-12 11:39:58.706 102 13171.62 452.31 56952.82 88888.00 2010-04-12 11:40:00.706 102 13172.14 451.82 56952.45 88888.00 2010-04-12 11:40:01.706 102 13171.75 451.94 56952.82 88888.00 2010-04-12 11:40:02.706 102 13172.27 451.94 56952.70 88888.00 2010-04-12 11:40:03.706 102 13171.88 451.82 56952.70 88888.00 2010-04-12 11:40:04.706 102 13172.01 452.44 56953.06 88888.00 2010-04-12 11:40:05.706 102 13172.14 451.69 56952.57 88888.00 2010-04-12 11:40:06.706 102 13171.36 451.94 56951.72 88888.00 2010-04-12 11:40:07.706 102 13172.27 451.82 56952.70 88888.00 2010-04-12 11:40:08.706 102 13172.01 451.94 56952.82 88888.00 2010-04-12 11:40:09.706 102 13172.01 451.94 56951.96 88888.00 2010-04-12 11:40:10.706 102 13171.75 452.19 56952.57 88888.00 2010-04-12 11:40:11.706 102 13171.88 452.44 56953.31 88888.00 2010-04-12 11:40:12.706 102 13171.62 451.94 56953.06 88888.00 2010-04-12 11:40:13.706 102 13171.49 451.94 56952.33 88888.00 2010-04-12 11:40:14.706 102 13172.01 451.82 56952.82 88888.00 2010-04-12 11:40:15.706 102 13171.62 451.94 56953.06 88888.00 2010-04-12 11:40:16.706 102 13172.40 451.57 56952.33 88888.00 2010-04-12 11:40:17.706 102 13173.05 452.07 56952.57 88888.00 2010-04-12 11:40:18.706 102 13172.01 451.82 56952.45 88888.00 2010-04-12 11:40:19.706 102 13172.53 452.19 56953.31 88888.00 2010-04-12 11:40:20.706 102 13171.75 451.69 56953.80 88888.00 2010-04-12 11:40:21.706 102 13172.66 452.31 56952.57 88888.00 2010-04-12 11:40:22.706 102 13173.05 452.19 56953.55 88888.00 2010-04-12 11:40:23.706 102 13172.40 451.57 56952.21 88888.00 2010-04-12 11:40:24.706 102 13172.27 452.44 56953.06 88888.00 2010-04-12 11:40:25.706 102 13172.53 451.94 56952.21 88888.00 2010-04-12 11:40:26.706 102 13171.75 451.94 56952.70 88888.00 2010-04-12 11:40:27.706 102 13172.66 452.31 56953.43 88888.00 2010-04-12 11:40:28.706 102 13172.27 451.45 56952.70 88888.00 2010-04-12 11:40:29.706 102 13172.66 451.94 56952.45 88888.00 2010-04-12 11:40:30.706 102 13172.79 451.94 56953.43 88888.00 2010-04-12 11:40:31.706 102 13173.05 452.44 56952.70 88888.00 2010-04-12 11:40:32.706 102 13171.88 452.81 56952.45 88888.00 2010-04-12 11:40:33.706 102 13172.53 452.44 56952.57 88888.00 2010-04-12 11:40:34.706 102 13172.92 452.69 56953.55 88888.00 2010-04-12 11:40:35.706 102 13172.53 452.07 56952.82 88888.00 2010-04-12 11:40:36.706 102 13172.40 452.69 56952.82 88888.00 2010-04-12 11:40:37.706 102 13172.53 452.19 56952.70 88888.00 2010-04-12 11:40:38.706 102 13172.53 451.94 56952.94 88888.00 2010-04-12 11:40:39.706 102 13172.92 451.94 56953.19 88888.00 2010-04-12 11:40:40.706 102 13172.53 452.07 56953.19 88888.00 2010-04-12 11:40:41.706 102 13173.05 452.31 56953.06 88888.00 2010-04-12 11:40:42.706 102 13172.66 452.69 56952.82 88888.00 2010-04-12 11:40:43.706 102 13173.05 452.19 56953.06 88888.00 2010-04-12 11:40:44.706 102 13172.53 452.19 56952.82 88888.00 2010-04-12 11:40:45.706 102 13172.92 451.69 56952.70 88888.00 2010-04-12 11:40:46.706 102 13172.79 452.56 56953.31 88888.00 2010-04-12 11:40:47.706 102 13172.27 452.19 56953.06 88888.00 2010-04-12 11:40:48.706 102 13172.40 452.07 56952.33 88888.00 2010-04-12 11:40:49.706 102 13172.53 452.69 56953.31 88888.00 2010-04-12 11:40:50.706 102 13172.53 452.31 56952.45 88888.00 2010-04-12 11:40:51.706 102 13173.05 452.31 56953.43 88888.00 2010-04-12 11:40:52.706 102 13172.53 451.69 56952.94 88888.00 2010-04-12 11:40:53.706 102 13172.27 451.69 56953.31 88888.00 2010-04-12 11:40:54.706 102 13172.40 452.44 56952.21 88888.00 2010-04-12 11:40:55.706 102 13172.79 452.07 56953.19 88888.00 2010-04-12 11:40:56.706 102 13172.79 452.19 56952.70 88888.00 2010-04-12 11:40:57.706 102 13173.05 451.82 56953.19 88888.00 2010-04-12 11:40:58.706 102 13172.79 452.44 56953.06 88888.00 2010-04-12 11:40:59.706 102 13172.40 452.07 56953.19 88888.00 2010-04-12 11:41:00.706 102 13172.92 452.07 56953.06 88888.00 2010-04-12 11:41:01.706 102 13173.05 451.82 56952.82 88888.00 2010-04-12 11:41:02.706 102 13172.66 452.07 56953.06 88888.00 2010-04-12 11:41:03.706 102 13172.53 451.69 56952.82 88888.00 2010-04-12 11:41:04.706 102 13172.92 452.19 56953.19 88888.00 2010-04-12 11:41:05.706 102 13173.18 452.19 56952.82 88888.00 2010-04-12 11:41:06.706 102 13173.18 452.19 56953.43 88888.00 2010-04-12 11:41:07.706 102 13173.05 451.20 56952.33 88888.00 2010-04-12 11:41:08.706 102 13173.44 453.18 56953.19 88888.00 2010-04-12 11:41:09.706 102 13172.79 452.31 56953.19 88888.00 2010-04-12 11:41:10.706 102 13172.92 452.19 56952.94 88888.00 2010-04-12 11:41:11.706 102 13173.31 452.44 56952.57 88888.00 2010-04-12 11:41:12.706 102 13173.44 452.44 56952.94 88888.00 2010-04-12 11:41:13.706 102 13173.31 451.69 56953.43 88888.00 2010-04-12 11:41:14.706 102 13173.31 451.69 56952.82 88888.00 2010-04-12 11:41:15.706 102 13173.44 452.31 56953.06 88888.00 2010-04-12 11:41:16.706 102 13173.31 452.81 56953.06 88888.00 2010-04-12 11:41:17.706 102 13173.57 451.94 56953.31 88888.00 2010-04-12 11:41:18.706 102 13173.05 452.07 56953.06 88888.00 2010-04-12 11:41:19.706 102 13172.79 451.94 56953.06 88888.00 2010-04-12 11:41:20.706 102 13173.18 451.82 56953.06 88888.00 2010-04-12 11:41:21.706 102 13173.44 452.07 56953.43 88888.00 2010-04-12 11:41:22.706 102 13173.57 452.44 56953.68 88888.00 2010-04-12 11:41:23.706 102 13173.18 452.56 56953.68 88888.00 2010-04-12 11:41:24.706 102 13173.44 452.07 56953.31 88888.00 2010-04-12 11:41:25.706 102 13173.31 451.94 56953.43 88888.00 2010-04-12 11:41:26.706 102 13173.57 452.31 56953.43 88888.00 2010-04-12 11:41:27.706 102 13173.70 451.94 56953.68 88888.00 2010-04-12 11:41:28.706 102 13173.44 452.56 56953.06 88888.00 2010-04-12 11:41:29.706 102 13174.22 452.69 56953.55 88888.00 2010-04-12 11:41:30.706 102 13172.66 452.07 56953.43 88888.00 2010-04-12 11:41:31.706 102 13173.70 452.19 56952.94 88888.00 2010-04-12 11:41:32.706 102 13173.57 452.93 56953.43 88888.00 2010-04-12 11:41:33.706 102 13172.79 452.44 56953.43 88888.00 2010-04-12 11:41:34.706 102 13173.70 452.31 56953.80 88888.00 2010-04-12 11:41:35.706 102 13173.57 452.19 56953.19 88888.00 2010-04-12 11:41:36.706 102 13173.83 452.44 56953.68 88888.00 2010-04-12 11:41:37.706 102 13173.57 451.69 56953.68 88888.00 2010-04-12 11:41:38.706 102 13173.05 452.81 56953.31 88888.00 2010-04-12 11:41:39.706 102 13173.57 452.19 56953.55 88888.00 2010-04-12 11:41:40.706 102 13173.18 452.56 56953.19 88888.00 2010-04-12 11:41:41.706 102 13173.44 452.19 56953.80 88888.00 2010-04-12 11:41:42.706 102 13174.09 451.69 56953.19 88888.00 2010-04-12 11:41:43.706 102 13174.22 452.44 56954.04 88888.00 2010-04-12 11:41:44.706 102 13173.31 452.81 56953.19 88888.00 2010-04-12 11:41:45.706 102 13173.05 452.56 56953.31 88888.00 2010-04-12 11:41:46.706 102 13174.09 452.07 56953.55 88888.00 2010-04-12 11:41:47.706 102 13173.70 452.31 56954.04 88888.00 2010-04-12 11:41:48.706 102 13173.44 452.31 56953.31 88888.00 2010-04-12 11:41:49.706 102 13174.09 452.31 56953.31 88888.00 2010-04-12 11:41:50.706 102 13173.70 452.19 56953.92 88888.00 2010-04-12 11:41:51.706 102 13174.22 452.07 56953.31 88888.00 2010-04-12 11:41:52.706 102 13173.83 452.56 56953.19 88888.00 2010-04-12 11:41:53.706 102 13173.70 452.31 56953.68 88888.00 2010-04-12 11:41:54.706 102 13173.31 452.07 56953.19 88888.00 2010-04-12 11:41:55.706 102 13173.70 452.44 56953.31 88888.00 2010-04-12 11:41:56.706 102 13173.57 453.06 56953.68 88888.00 2010-04-12 11:41:57.706 102 13173.96 452.07 56953.55 88888.00 2010-04-12 11:41:58.706 102 13174.74 453.30 56953.68 88888.00 2010-04-12 11:41:59.706 102 13173.31 452.93 56952.94 88888.00 2010-04-12 11:42:00.706 102 13173.70 452.31 56953.68 88888.00 2010-04-12 11:42:01.706 102 13173.31 452.07 56953.31 88888.00 2010-04-12 11:42:02.706 102 13173.70 451.82 56953.19 88888.00 2010-04-12 11:42:03.706 102 13172.66 452.93 56953.31 88888.00 2010-04-12 11:42:04.706 102 13174.09 452.19 56953.06 88888.00 2010-04-12 11:42:05.706 102 13174.48 452.07 56953.19 88888.00 2010-04-12 11:42:06.706 102 13173.83 451.69 56952.94 88888.00 2010-04-12 11:42:07.706 102 13173.44 451.94 56953.55 88888.00 2010-04-12 11:42:08.706 102 13174.35 453.06 56953.06 88888.00 2010-04-12 11:42:09.706 102 13173.70 451.45 56953.31 88888.00 2010-04-12 11:42:10.706 102 13174.09 451.94 56953.92 88888.00 2010-04-12 11:42:11.706 102 13174.22 451.82 56953.19 88888.00 2010-04-12 11:42:12.706 102 13174.09 451.94 56953.43 88888.00 2010-04-12 11:42:13.706 102 13173.05 452.19 56953.31 88888.00 2010-04-12 11:42:14.706 102 13174.09 452.19 56953.06 88888.00 2010-04-12 11:42:15.706 102 13173.05 452.44 56953.55 88888.00 2010-04-12 11:42:16.706 102 13173.70 452.44 56953.43 88888.00 2010-04-12 11:42:17.706 102 13173.83 452.07 56952.94 88888.00 2010-04-12 11:42:18.706 102 13173.18 451.57 56953.06 88888.00 2010-04-12 11:42:19.706 102 13173.96 452.31 56952.57 88888.00 2010-04-12 11:42:20.706 102 13173.44 451.69 56953.19 88888.00 2010-04-12 11:42:21.706 102 13173.18 452.19 56952.82 88888.00 2010-04-12 11:42:22.706 102 13173.96 452.69 56953.92 88888.00 2010-04-12 11:42:23.706 102 13173.83 452.56 56953.68 88888.00 2010-04-12 11:42:24.706 102 13173.57 451.82 56952.70 88888.00 2010-04-12 11:42:25.706 102 13174.48 452.31 56953.19 88888.00 2010-04-12 11:42:26.706 102 13173.57 451.82 56953.31 88888.00 2010-04-12 11:42:27.706 102 13173.57 451.69 56952.70 88888.00 2010-04-12 11:42:28.706 102 13173.70 451.20 56953.43 88888.00 2010-04-12 11:42:29.706 102 13173.44 451.94 56953.06 88888.00 2010-04-12 11:42:30.706 102 13173.05 451.45 56952.82 88888.00 2010-04-12 11:42:31.706 102 13173.44 452.19 56953.55 88888.00 2010-04-12 11:42:32.706 102 13172.40 451.32 56952.94 88888.00 2010-04-12 11:42:33.706 102 13173.70 451.57 56952.57 88888.00 2010-04-12 11:42:34.706 102 13173.57 451.08 56954.65 88888.00 2010-04-12 11:42:35.706 102 13172.92 451.57 56952.70 88888.00 2010-04-12 11:42:36.706 102 13173.31 450.95 56952.70 88888.00 2010-04-12 11:42:37.706 102 13174.35 451.45 56954.29 88888.00 2010-04-12 11:42:38.706 102 13173.57 451.45 56953.19 88888.00 2010-04-12 11:42:39.706 102 13173.31 451.32 56953.43 88888.00 2010-04-12 11:42:40.706 102 13173.18 451.45 56952.70 88888.00 2010-04-12 11:42:41.706 102 13173.70 451.32 56953.06 88888.00 2010-04-12 11:42:42.706 102 13173.83 451.45 56953.19 88888.00 2010-04-12 11:42:43.706 102 13173.70 451.45 56952.70 88888.00 2010-04-12 11:42:44.706 102 13173.18 451.57 56953.31 88888.00 2010-04-12 11:42:45.706 102 13173.57 451.08 56953.43 88888.00 2010-04-12 11:42:46.706 102 13173.83 451.45 56953.19 88888.00 2010-04-12 11:42:47.706 102 13173.57 451.45 56952.94 88888.00 2010-04-12 11:42:48.706 102 13173.44 451.08 56953.19 88888.00 2010-04-12 11:42:49.706 102 13173.70 451.32 56953.06 88888.00 2010-04-12 11:42:50.706 102 13173.31 451.57 56953.55 88888.00 2010-04-12 11:42:51.706 102 13172.92 451.32 56953.31 88888.00 2010-04-12 11:42:52.706 102 13173.57 451.94 56953.06 88888.00 2010-04-12 11:42:53.706 102 13173.31 451.32 56953.31 88888.00 2010-04-12 11:42:54.706 102 13173.18 451.45 56953.43 88888.00 2010-04-12 11:42:55.706 102 13173.05 450.95 56953.55 88888.00 2010-04-12 11:42:56.706 102 13173.05 451.32 56953.06 88888.00 2010-04-12 11:42:57.706 102 13172.92 450.95 56952.70 88888.00 2010-04-12 11:42:58.706 102 13173.31 450.95 56952.70 88888.00 2010-04-12 11:42:59.706 102 13173.18 451.57 56953.31 88888.00 2010-04-12 11:43:00.706 102 13173.05 452.07 56952.82 88888.00 2010-04-12 11:43:01.706 102 13172.53 451.45 56952.70 88888.00 2010-04-12 11:43:02.706 102 13173.70 451.20 56952.70 88888.00 2010-04-12 11:43:03.706 102 13173.18 451.20 56952.70 88888.00 2010-04-12 11:43:04.706 102 13173.05 450.95 56952.82 88888.00 2010-04-12 11:43:05.706 102 13173.18 451.32 56952.94 88888.00 2010-04-12 11:43:06.706 102 13173.96 450.46 56952.82 88888.00 2010-04-12 11:43:07.706 102 13172.79 451.32 56953.19 88888.00 2010-04-12 11:43:08.706 102 13173.31 451.32 56953.19 88888.00 2010-04-12 11:43:09.706 102 13172.92 451.32 56952.57 88888.00 2010-04-12 11:43:10.706 102 13172.79 450.70 56952.45 88888.00 2010-04-12 11:43:11.706 102 13172.79 451.08 56953.06 88888.00 2010-04-12 11:43:12.706 102 13173.05 451.57 56953.19 88888.00 2010-04-12 11:43:13.706 102 13172.92 451.82 56953.19 88888.00 2010-04-12 11:43:14.706 102 13172.92 451.45 56952.94 88888.00 2010-04-12 11:43:15.706 102 13173.18 451.32 56953.19 88888.00 2010-04-12 11:43:16.706 102 13172.92 450.58 56953.31 88888.00 2010-04-12 11:43:17.706 102 13172.79 451.20 56952.21 88888.00 2010-04-12 11:43:18.706 102 13173.31 450.83 56952.94 88888.00 2010-04-12 11:43:19.706 102 13173.31 450.95 56952.70 88888.00 2010-04-12 11:43:20.706 102 13172.79 451.45 56952.82 88888.00 2010-04-12 11:43:21.706 102 13173.18 450.95 56952.33 88888.00 2010-04-12 11:43:22.706 102 13172.66 450.95 56952.33 88888.00 2010-04-12 11:43:23.706 102 13172.53 450.95 56952.21 88888.00 2010-04-12 11:43:24.706 102 13172.92 451.20 56952.82 88888.00 2010-04-12 11:43:25.706 102 13172.79 450.33 56952.82 88888.00 2010-04-12 11:43:26.706 102 13172.79 450.70 56952.70 88888.00 2010-04-12 11:43:27.706 102 13172.92 450.95 56953.06 88888.00 2010-04-12 11:43:28.706 102 13173.31 451.32 56952.33 88888.00 2010-04-12 11:43:29.706 102 13173.05 451.08 56952.09 88888.00 2010-04-12 11:43:30.706 102 13172.92 451.82 56953.06 88888.00 2010-04-12 11:43:31.706 102 13173.18 450.83 56953.68 88888.00 2010-04-12 11:43:32.706 102 13173.31 450.70 56952.82 88888.00 2010-04-12 11:43:33.706 102 13172.79 451.08 56952.82 88888.00 2010-04-12 11:43:34.706 102 13172.53 451.20 56952.45 88888.00 2010-04-12 11:43:35.706 102 13173.05 451.08 56952.45 88888.00 2010-04-12 11:43:36.706 102 13172.01 450.95 56952.82 88888.00 2010-04-12 11:43:37.706 102 13173.18 450.70 56952.57 88888.00 2010-04-12 11:43:38.706 102 13172.53 450.83 56952.94 88888.00 2010-04-12 11:43:39.706 102 13172.27 450.70 56952.70 88888.00 2010-04-12 11:43:40.706 102 13172.92 450.58 56952.82 88888.00 2010-04-12 11:43:41.706 102 13173.05 450.58 56952.94 88888.00 2010-04-12 11:43:42.706 102 13172.40 450.58 56952.57 88888.00 2010-04-12 11:43:43.706 102 13172.53 450.58 56952.45 88888.00 2010-04-12 11:43:44.706 102 13172.79 451.08 56952.45 88888.00 2010-04-12 11:43:45.706 102 13172.53 450.08 56952.70 88888.00 2010-04-12 11:43:46.706 102 13172.92 450.70 56952.82 88888.00 2010-04-12 11:43:47.706 102 13172.27 450.58 56952.33 88888.00 2010-04-12 11:43:48.706 102 13172.92 450.83 56953.06 88888.00 2010-04-12 11:43:49.706 102 13172.92 450.21 56952.21 88888.00 2010-04-12 11:43:50.706 102 13172.40 449.96 56952.45 88888.00 2010-04-12 11:43:51.706 102 13172.79 450.58 56952.82 88888.00 2010-04-12 11:43:52.706 102 13172.14 450.58 56952.45 88888.00 2010-04-12 11:43:53.706 102 13173.44 450.70 56951.84 88888.00 2010-04-12 11:43:54.706 102 13172.79 450.58 56952.09 88888.00 2010-04-12 11:43:55.706 102 13172.79 451.20 56952.33 88888.00 2010-04-12 11:43:56.706 102 13172.01 450.46 56952.57 88888.00 2010-04-12 11:43:57.706 102 13172.79 450.33 56952.82 88888.00 2010-04-12 11:43:58.706 102 13173.05 450.83 56952.57 88888.00 2010-04-12 11:43:59.706 102 13172.66 450.95 56952.57 88888.00 2010-04-12 11:44:00.706 102 13172.40 450.46 56952.09 88888.00 2010-04-12 11:44:01.706 102 13172.40 450.70 56952.45 88888.00 2010-04-12 11:44:02.706 102 13172.14 450.95 56952.70 88888.00 2010-04-12 11:44:03.706 102 13172.27 450.33 56952.33 88888.00 2010-04-12 11:44:04.706 102 13172.53 450.58 56952.57 88888.00 2010-04-12 11:44:05.706 102 13172.66 450.70 56952.70 88888.00 2010-04-12 11:44:06.706 102 13172.14 451.20 56952.57 88888.00 2010-04-12 11:44:07.706 102 13172.14 450.95 56952.33 88888.00 2010-04-12 11:44:08.706 102 13172.40 451.20 56952.57 88888.00 2010-04-12 11:44:09.706 102 13172.27 450.70 56952.33 88888.00 2010-04-12 11:44:10.706 102 13171.62 450.33 56953.06 88888.00 2010-04-12 11:44:11.706 102 13172.53 450.95 56952.45 88888.00 2010-04-12 11:44:12.706 102 13172.66 450.21 56952.45 88888.00 2010-04-12 11:44:13.706 102 13171.88 449.96 56952.33 88888.00 2010-04-12 11:44:14.706 102 13172.27 450.95 56952.09 88888.00 2010-04-12 11:44:15.706 102 13172.14 450.46 56952.21 88888.00 2010-04-12 11:44:16.706 102 13172.01 450.58 56951.84 88888.00 2010-04-12 11:44:17.706 102 13172.01 450.70 56952.82 88888.00 2010-04-12 11:44:18.706 102 13172.01 450.46 56953.19 88888.00 2010-04-12 11:44:19.706 102 13172.01 450.46 56952.82 88888.00 2010-04-12 11:44:20.706 102 13173.05 450.08 56952.70 88888.00 2010-04-12 11:44:21.706 102 13172.53 450.33 56952.57 88888.00 2010-04-12 11:44:22.706 102 13172.27 450.58 56952.21 88888.00 2010-04-12 11:44:23.706 102 13172.14 450.58 56952.57 88888.00 2010-04-12 11:44:24.706 102 13172.01 450.70 56952.09 88888.00 2010-04-12 11:44:25.706 102 13172.40 450.33 56952.33 88888.00 2010-04-12 11:44:26.706 102 13171.88 450.08 56952.45 88888.00 2010-04-12 11:44:27.706 102 13171.88 450.33 56952.57 88888.00 2010-04-12 11:44:28.706 102 13171.62 450.58 56952.45 88888.00 2010-04-12 11:44:29.706 102 13172.27 450.46 56951.96 88888.00 2010-04-12 11:44:30.706 102 13171.75 450.21 56952.09 88888.00 2010-04-12 11:44:31.706 102 13171.75 450.21 56952.33 88888.00 2010-04-12 11:44:32.706 102 13172.01 451.20 56952.09 88888.00 2010-04-12 11:44:33.706 102 13171.75 451.08 56952.70 88888.00 2010-04-12 11:44:34.706 102 13171.88 450.21 56951.96 88888.00 2010-04-12 11:44:35.706 102 13171.88 450.21 56952.21 88888.00 2010-04-12 11:44:36.706 102 13171.88 450.58 56951.60 88888.00 2010-04-12 11:44:37.706 102 13172.01 449.59 56951.96 88888.00 2010-04-12 11:44:38.706 102 13172.01 450.58 56952.45 88888.00 2010-04-12 11:44:39.706 102 13171.88 449.96 56952.09 88888.00 2010-04-12 11:44:40.706 102 13171.23 449.59 56951.96 88888.00 2010-04-12 11:44:41.706 102 13171.75 450.70 56952.57 88888.00 2010-04-12 11:44:42.706 102 13171.88 450.08 56952.09 88888.00 2010-04-12 11:44:43.706 102 13172.01 450.46 56952.21 88888.00 2010-04-12 11:44:44.706 102 13171.88 450.83 56951.96 88888.00 2010-04-12 11:44:45.706 102 13171.75 450.95 56952.33 88888.00 2010-04-12 11:44:46.706 102 13171.88 450.70 56952.33 88888.00 2010-04-12 11:44:47.706 102 13171.49 450.33 56952.94 88888.00 2010-04-12 11:44:48.706 102 13171.49 450.83 56952.21 88888.00 2010-04-12 11:44:49.706 102 13171.88 450.70 56952.33 88888.00 2010-04-12 11:44:50.706 102 13171.23 450.33 56951.72 88888.00 2010-04-12 11:44:51.706 102 13171.88 450.70 56952.21 88888.00 2010-04-12 11:44:52.706 102 13172.01 450.46 56952.33 88888.00 2010-04-12 11:44:53.706 102 13171.62 450.21 56952.57 88888.00 2010-04-12 11:44:54.706 102 13171.88 450.58 56951.96 88888.00 2010-04-12 11:44:55.706 102 13172.01 450.21 56951.35 88888.00 2010-04-12 11:44:56.706 102 13171.49 450.58 56952.09 88888.00 2010-04-12 11:44:57.706 102 13171.49 450.46 56952.21 88888.00 2010-04-12 11:44:58.706 102 13172.01 450.95 56951.96 88888.00 2010-04-12 11:44:59.706 102 13171.75 450.08 56951.84 88888.00 2010-04-12 11:45:00.706 102 13171.88 450.33 56952.45 88888.00 2010-04-12 11:45:01.706 102 13171.49 450.70 56951.96 88888.00 2010-04-12 11:45:02.706 102 13172.27 450.83 56951.84 88888.00 2010-04-12 11:45:03.706 102 13171.49 450.83 56951.72 88888.00 2010-04-12 11:45:04.706 102 13171.49 450.83 56951.72 88888.00 2010-04-12 11:45:05.706 102 13171.23 450.33 56951.96 88888.00 2010-04-12 11:45:06.706 102 13171.36 450.46 56951.96 88888.00 2010-04-12 11:45:07.706 102 13172.27 451.32 56951.96 88888.00 2010-04-12 11:45:08.706 102 13171.75 450.33 56951.96 88888.00 2010-04-12 11:45:09.706 102 13171.75 450.58 56951.96 88888.00 2010-04-12 11:45:10.706 102 13170.84 450.58 56951.72 88888.00 2010-04-12 11:45:11.706 102 13171.62 450.95 56951.84 88888.00 2010-04-12 11:45:12.706 102 13171.49 450.58 56951.72 88888.00 2010-04-12 11:45:13.706 102 13171.10 450.83 56951.35 88888.00 2010-04-12 11:45:14.706 102 13170.71 450.83 56952.09 88888.00 2010-04-12 11:45:15.706 102 13171.23 451.20 56952.70 88888.00 2010-04-12 11:45:16.706 102 13171.88 450.58 56951.96 88888.00 2010-04-12 11:45:17.706 102 13171.36 450.21 56951.96 88888.00 2010-04-12 11:45:18.706 102 13171.49 450.70 56951.72 88888.00 2010-04-12 11:45:19.706 102 13171.88 450.46 56951.60 88888.00 2010-04-12 11:45:20.706 102 13171.36 451.20 56951.23 88888.00 2010-04-12 11:45:21.706 102 13171.62 450.46 56952.21 88888.00 2010-04-12 11:45:22.706 102 13171.23 450.58 56952.21 88888.00 2010-04-12 11:45:23.706 102 13171.36 450.46 56952.09 88888.00 2010-04-12 11:45:24.706 102 13171.75 450.70 56951.35 88888.00 2010-04-12 11:45:25.706 102 13171.62 450.70 56951.47 88888.00 2010-04-12 11:45:26.706 102 13171.23 451.20 56951.72 88888.00 2010-04-12 11:45:27.706 102 13171.49 450.46 56952.70 88888.00 2010-04-12 11:45:28.706 102 13172.01 450.58 56952.21 88888.00 2010-04-12 11:45:29.706 102 13171.49 449.84 56951.96 88888.00 2010-04-12 11:45:30.706 102 13171.49 450.70 56952.57 88888.00 2010-04-12 11:45:31.706 102 13171.75 450.58 56952.33 88888.00 2010-04-12 11:45:32.706 102 13171.62 451.57 56951.60 88888.00 2010-04-12 11:45:33.706 102 13171.88 450.46 56951.60 88888.00 2010-04-12 11:45:34.706 102 13170.71 450.46 56951.60 88888.00 2010-04-12 11:45:35.706 102 13171.88 450.70 56951.35 88888.00 2010-04-12 11:45:36.706 102 13171.62 450.21 56951.72 88888.00 2010-04-12 11:45:37.706 102 13171.62 450.70 56952.09 88888.00 2010-04-12 11:45:38.706 102 13171.49 450.46 56951.60 88888.00 2010-04-12 11:45:39.706 102 13171.75 450.46 56952.09 88888.00 2010-04-12 11:45:40.706 102 13171.49 450.08 56951.47 88888.00 2010-04-12 11:45:41.706 102 13171.10 450.58 56951.84 88888.00 2010-04-12 11:45:42.706 102 13171.10 450.21 56952.21 88888.00 2010-04-12 11:45:43.706 102 13171.36 450.46 56951.47 88888.00 2010-04-12 11:45:44.706 102 13171.36 450.58 56951.35 88888.00 2010-04-12 11:45:45.706 102 13171.10 450.83 56952.09 88888.00 2010-04-12 11:45:46.706 102 13171.23 450.21 56951.47 88888.00 2010-04-12 11:45:47.706 102 13171.62 450.70 56951.35 88888.00 2010-04-12 11:45:48.706 102 13170.97 450.46 56951.72 88888.00 2010-04-12 11:45:49.706 102 13172.14 450.70 56951.60 88888.00 2010-04-12 11:45:50.706 102 13171.23 450.58 56951.60 88888.00 2010-04-12 11:45:51.706 102 13171.49 450.83 56951.84 88888.00 2010-04-12 11:45:52.706 102 13170.97 450.33 56951.96 88888.00 2010-04-12 11:45:53.706 102 13171.36 450.58 56951.96 88888.00 2010-04-12 11:45:54.706 102 13171.36 450.46 56951.23 88888.00 2010-04-12 11:45:55.706 102 13171.10 450.70 56951.23 88888.00 2010-04-12 11:45:56.706 102 13171.36 450.46 56951.35 88888.00 2010-04-12 11:45:57.706 102 13171.10 449.47 56951.60 88888.00 2010-04-12 11:45:58.706 102 13170.97 450.21 56951.47 88888.00 2010-04-12 11:45:59.706 102 13170.97 450.95 56952.09 88888.00 2010-04-12 11:46:00.706 102 13170.97 450.58 56951.35 88888.00 2010-04-12 11:46:01.706 102 13170.71 450.95 56951.84 88888.00 2010-04-12 11:46:02.706 102 13171.10 449.71 56951.72 88888.00 2010-04-12 11:46:03.706 102 13170.97 449.96 56951.60 88888.00 2010-04-12 11:46:04.706 102 13170.97 450.08 56951.84 88888.00 2010-04-12 11:46:05.706 102 13171.10 450.70 56951.47 88888.00 2010-04-12 11:46:06.706 102 13170.71 449.47 56952.21 88888.00 2010-04-12 11:46:07.706 102 13170.71 450.21 56951.72 88888.00 2010-04-12 11:46:08.706 102 13170.84 450.46 56952.09 88888.00 2010-04-12 11:46:09.706 102 13170.97 450.08 56952.33 88888.00 2010-04-12 11:46:10.706 102 13170.71 450.70 56952.33 88888.00 2010-04-12 11:46:11.706 102 13171.23 450.08 56951.23 88888.00 2010-04-12 11:46:12.706 102 13170.84 450.08 56951.84 88888.00 2010-04-12 11:46:13.706 102 13170.45 450.08 56951.35 88888.00 2010-04-12 11:46:14.706 102 13171.10 449.96 56951.35 88888.00 2010-04-12 11:46:15.706 102 13170.97 450.33 56951.84 88888.00 2010-04-12 11:46:16.706 102 13170.58 450.33 56952.33 88888.00 2010-04-12 11:46:17.706 102 13170.58 450.21 56951.60 88888.00 2010-04-12 11:46:18.706 102 13170.58 449.34 56951.35 88888.00 2010-04-12 11:46:19.706 102 13171.23 450.08 56952.33 88888.00 2010-04-12 11:46:20.706 102 13170.58 450.46 56952.09 88888.00 2010-04-12 11:46:21.706 102 13170.58 450.08 56951.35 88888.00 2010-04-12 11:46:22.706 102 13170.19 449.96 56950.74 88888.00 2010-04-12 11:46:23.706 102 13170.58 450.95 56951.23 88888.00 2010-04-12 11:46:24.706 102 13171.10 450.46 56951.84 88888.00 2010-04-12 11:46:25.706 102 13170.19 450.70 56951.35 88888.00 2010-04-12 11:46:26.706 102 13170.32 450.33 56951.96 88888.00 2010-04-12 11:46:27.706 102 13170.71 450.95 56951.47 88888.00 2010-04-12 11:46:28.706 102 13170.19 450.58 56951.72 88888.00 2010-04-12 11:46:29.706 102 13170.32 449.84 56951.72 88888.00 2010-04-12 11:46:30.706 102 13169.93 450.33 56951.60 88888.00 2010-04-12 11:46:31.706 102 13169.93 450.83 56951.23 88888.00 2010-04-12 11:46:32.706 102 13169.80 450.58 56951.60 88888.00 2010-04-12 11:46:33.706 102 13170.06 449.96 56951.47 88888.00 2010-04-12 11:46:34.706 102 13170.06 450.95 56951.72 88888.00 2010-04-12 11:46:35.706 102 13170.32 450.83 56951.72 88888.00 2010-04-12 11:46:36.706 102 13170.71 450.46 56951.72 88888.00 2010-04-12 11:46:37.706 102 13169.80 450.46 56951.60 88888.00 2010-04-12 11:46:38.706 102 13170.06 450.46 56951.47 88888.00 2010-04-12 11:46:39.706 102 13170.45 450.08 56951.60 88888.00 2010-04-12 11:46:40.706 102 13169.80 450.33 56951.35 88888.00 2010-04-12 11:46:41.706 102 13169.80 450.58 56951.60 88888.00 2010-04-12 11:46:42.706 102 13170.06 451.20 56950.98 88888.00 2010-04-12 11:46:43.706 102 13170.45 450.83 56950.98 88888.00 2010-04-12 11:46:44.706 102 13170.45 450.95 56951.60 88888.00 2010-04-12 11:46:45.706 102 13170.19 450.95 56951.60 88888.00 2010-04-12 11:46:46.706 102 13170.06 450.46 56951.47 88888.00 2010-04-12 11:46:47.706 102 13170.19 450.95 56951.60 88888.00 2010-04-12 11:46:48.706 102 13170.19 450.95 56951.23 88888.00 2010-04-12 11:46:49.706 102 13170.06 450.58 56950.98 88888.00 2010-04-12 11:46:50.706 102 13169.80 450.95 56951.84 88888.00 2010-04-12 11:46:51.706 102 13170.19 451.45 56950.98 88888.00 2010-04-12 11:46:52.706 102 13169.80 450.95 56950.98 88888.00 2010-04-12 11:46:53.706 102 13169.54 450.70 56950.86 88888.00 2010-04-12 11:46:54.706 102 13169.41 451.08 56951.11 88888.00 2010-04-12 11:46:55.706 102 13169.80 451.20 56950.86 88888.00 2010-04-12 11:46:56.706 102 13170.19 451.45 56951.23 88888.00 2010-04-12 11:46:57.706 102 13169.02 450.83 56951.23 88888.00 2010-04-12 11:46:58.706 102 13169.93 450.95 56951.35 88888.00 2010-04-12 11:46:59.706 102 13169.54 450.46 56951.11 88888.00 2010-04-12 11:47:00.706 102 13169.41 451.57 56951.11 88888.00 2010-04-12 11:47:01.706 102 13170.19 451.45 56951.23 88888.00 2010-04-12 11:47:02.706 102 13169.54 451.82 56951.47 88888.00 2010-04-12 11:47:03.706 102 13169.80 450.70 56951.60 88888.00 2010-04-12 11:47:04.706 102 13169.54 450.95 56951.84 88888.00 2010-04-12 11:47:05.706 102 13169.93 450.70 56951.35 88888.00 2010-04-12 11:47:06.706 102 13170.06 451.08 56951.35 88888.00 2010-04-12 11:47:07.706 102 13170.06 451.32 56951.35 88888.00 2010-04-12 11:47:08.706 102 13169.93 451.57 56951.35 88888.00 2010-04-12 11:47:09.706 102 13169.93 451.08 56951.35 88888.00 2010-04-12 11:47:10.706 102 13170.19 451.20 56951.11 88888.00 2010-04-12 11:47:11.706 102 13169.80 451.45 56951.11 88888.00 2010-04-12 11:47:12.706 102 13170.06 451.20 56951.35 88888.00 2010-04-12 11:47:13.706 102 13170.06 451.82 56950.98 88888.00 2010-04-12 11:47:14.706 102 13169.93 451.20 56950.86 88888.00 2010-04-12 11:47:15.706 102 13169.54 451.20 56951.47 88888.00 2010-04-12 11:47:16.706 102 13169.54 451.45 56951.23 88888.00 2010-04-12 11:47:17.706 102 13169.67 451.20 56951.23 88888.00 2010-04-12 11:47:18.706 102 13169.54 451.20 56951.11 88888.00 2010-04-12 11:47:19.706 102 13169.93 451.45 56951.60 88888.00 2010-04-12 11:47:20.706 102 13170.32 451.82 56951.11 88888.00 2010-04-12 11:47:21.706 102 13170.19 451.45 56951.35 88888.00 2010-04-12 11:47:22.706 102 13169.28 451.82 56951.35 88888.00 2010-04-12 11:47:23.706 102 13169.80 451.32 56951.23 88888.00 2010-04-12 11:47:24.706 102 13169.28 451.69 56950.13 88888.00 2010-04-12 11:47:25.706 102 13169.80 451.45 56951.23 88888.00 2010-04-12 11:47:26.706 102 13170.06 452.19 56951.11 88888.00 2010-04-12 11:47:27.706 102 13169.41 451.82 56951.11 88888.00 2010-04-12 11:47:28.706 102 13169.93 451.57 56950.98 88888.00 2010-04-12 11:47:29.706 102 13170.19 451.57 56950.86 88888.00 2010-04-12 11:47:30.706 102 13170.58 450.70 56950.74 88888.00 2010-04-12 11:47:31.706 102 13169.67 451.82 56951.11 88888.00 2010-04-12 11:47:32.706 102 13169.67 451.08 56950.98 88888.00 2010-04-12 11:47:33.706 102 13169.80 451.20 56950.38 88888.00 2010-04-12 11:47:34.706 102 13170.06 451.69 56950.74 88888.00 2010-04-12 11:47:35.706 102 13169.93 451.57 56950.74 88888.00 2010-04-12 11:47:36.706 102 13169.67 451.20 56950.50 88888.00 2010-04-12 11:47:37.706 102 13170.06 451.08 56950.74 88888.00 2010-04-12 11:47:38.706 102 13169.93 451.94 56949.88 88888.00 2010-04-12 11:47:39.706 102 13169.80 451.45 56950.98 88888.00 2010-04-12 11:47:40.706 102 13169.67 451.69 56950.74 88888.00 2010-04-12 11:47:41.706 102 13169.93 451.82 56950.98 88888.00 2010-04-12 11:47:42.706 102 13170.32 451.08 56950.38 88888.00 2010-04-12 11:47:43.706 102 13169.93 451.20 56950.62 88888.00 2010-04-12 11:47:44.706 102 13169.93 451.82 56951.11 88888.00 2010-04-12 11:47:45.706 102 13170.19 451.57 56950.25 88888.00 2010-04-12 11:47:46.706 102 13169.80 452.31 56950.62 88888.00 2010-04-12 11:47:47.706 102 13170.84 451.94 56951.11 88888.00 2010-04-12 11:47:48.706 102 13170.06 451.45 56950.98 88888.00 2010-04-12 11:47:49.706 102 13169.80 451.32 56950.01 88888.00 2010-04-12 11:47:50.706 102 13170.19 451.45 56950.38 88888.00 2010-04-12 11:47:51.706 102 13170.06 451.20 56950.74 88888.00 2010-04-12 11:47:52.706 102 13169.41 451.32 56950.86 88888.00 2010-04-12 11:47:53.706 102 13170.19 451.82 56950.62 88888.00 2010-04-12 11:47:54.706 102 13170.06 450.95 56950.74 88888.00 2010-04-12 11:47:55.706 102 13170.19 451.69 56951.47 88888.00 2010-04-12 11:47:56.706 102 13170.19 451.57 56950.98 88888.00 2010-04-12 11:47:57.706 102 13170.45 451.94 56951.11 88888.00 2010-04-12 11:47:58.706 102 13170.32 452.19 56950.50 88888.00 2010-04-12 11:47:59.706 102 13169.15 451.94 56950.98 88888.00 2010-04-12 11:48:00.706 102 13170.19 452.56 56950.86 88888.00 2010-04-12 11:48:01.706 102 13170.32 451.94 56950.98 88888.00 2010-04-12 11:48:02.706 102 13170.45 451.69 56950.62 88888.00 2010-04-12 11:48:03.706 102 13170.32 451.69 56951.11 88888.00 2010-04-12 11:48:04.706 102 13170.45 451.20 56950.98 88888.00 2010-04-12 11:48:05.706 102 13170.32 451.32 56950.62 88888.00 2010-04-12 11:48:06.706 102 13169.54 451.57 56951.35 88888.00 2010-04-12 11:48:07.706 102 13169.93 452.07 56951.47 88888.00 2010-04-12 11:48:08.706 102 13170.97 452.19 56950.86 88888.00 2010-04-12 11:48:09.706 102 13169.93 451.45 56950.98 88888.00 2010-04-12 11:48:10.706 102 13169.93 452.19 56951.11 88888.00 2010-04-12 11:48:11.706 102 13170.06 451.69 56950.86 88888.00 2010-04-12 11:48:12.706 102 13170.19 451.94 56950.01 88888.00 2010-04-12 11:48:13.706 102 13170.45 452.07 56950.98 88888.00 2010-04-12 11:48:14.706 102 13170.58 452.07 56950.86 88888.00 2010-04-12 11:48:15.706 102 13170.71 452.31 56950.86 88888.00 2010-04-12 11:48:16.706 102 13170.58 451.69 56950.86 88888.00 2010-04-12 11:48:17.706 102 13170.19 451.69 56951.23 88888.00 2010-04-12 11:48:18.706 102 13170.45 451.82 56951.23 88888.00 2010-04-12 11:48:19.706 102 13170.71 451.82 56950.98 88888.00 2010-04-12 11:48:20.706 102 13170.84 452.56 56950.86 88888.00 2010-04-12 11:48:21.706 102 13170.45 452.07 56951.35 88888.00 2010-04-12 11:48:22.706 102 13170.71 452.69 56950.74 88888.00 2010-04-12 11:48:23.706 102 13170.45 452.19 56951.23 88888.00 2010-04-12 11:48:24.706 102 13170.19 452.44 56951.11 88888.00 2010-04-12 11:48:25.706 102 13170.45 452.31 56951.47 88888.00 2010-04-12 11:48:26.706 102 13170.71 452.44 56951.11 88888.00 2010-04-12 11:48:27.706 102 13170.84 452.44 56950.25 88888.00 2010-04-12 11:48:28.706 102 13170.71 452.44 56951.60 88888.00 2010-04-12 11:48:29.706 102 13170.19 452.44 56951.84 88888.00 2010-04-12 11:48:30.706 102 13171.10 452.19 56950.74 88888.00 2010-04-12 11:48:31.706 102 13170.71 451.94 56951.72 88888.00 2010-04-12 11:48:32.706 102 13170.84 452.56 56951.23 88888.00 2010-04-12 11:48:33.706 102 13170.71 451.94 56951.35 88888.00 2010-04-12 11:48:34.706 102 13170.71 452.93 56951.35 88888.00 2010-04-12 11:48:35.706 102 13170.97 451.94 56950.74 88888.00 2010-04-12 11:48:36.706 102 13171.36 452.44 56950.38 88888.00 2010-04-12 11:48:37.706 102 13171.36 452.81 56951.11 88888.00 2010-04-12 11:48:38.706 102 13170.97 452.44 56951.35 88888.00 2010-04-12 11:48:39.706 102 13171.49 452.69 56951.11 88888.00 2010-04-12 11:48:40.706 102 13171.36 452.44 56951.35 88888.00 2010-04-12 11:48:41.706 102 13171.10 452.69 56950.98 88888.00 2010-04-12 11:48:42.706 102 13170.97 452.44 56951.72 88888.00 2010-04-12 11:48:43.706 102 13171.49 452.93 56951.35 88888.00 2010-04-12 11:48:44.706 102 13171.75 451.69 56951.35 88888.00 2010-04-12 11:48:45.706 102 13171.36 452.69 56950.98 88888.00 2010-04-12 11:48:46.706 102 13171.75 452.07 56950.86 88888.00 2010-04-12 11:48:47.706 102 13172.14 452.31 56951.23 88888.00 2010-04-12 11:48:48.706 102 13172.01 452.44 56951.11 88888.00 2010-04-12 11:48:49.706 102 13171.88 452.31 56950.98 88888.00 2010-04-12 11:48:50.706 102 13172.66 452.19 56950.86 88888.00 2010-04-12 11:48:51.706 102 13172.27 452.69 56952.21 88888.00 2010-04-12 11:48:52.706 102 13171.88 452.07 56951.35 88888.00 2010-04-12 11:48:53.706 102 13171.88 452.19 56951.47 88888.00 2010-04-12 11:48:54.706 102 13172.01 452.07 56950.74 88888.00 2010-04-12 11:48:55.706 102 13172.79 452.81 56950.98 88888.00 2010-04-12 11:48:56.706 102 13172.27 452.31 56951.60 88888.00 2010-04-12 11:48:57.706 102 13172.14 451.57 56951.11 88888.00 2010-04-12 11:48:58.706 102 13173.05 451.69 56951.11 88888.00 2010-04-12 11:48:59.706 102 13171.88 451.94 56951.96 88888.00 2010-04-12 11:49:00.706 102 13173.05 451.69 56951.23 88888.00 2010-04-12 11:49:01.706 102 13172.79 451.82 56951.23 88888.00 2010-04-12 11:49:02.706 102 13172.53 451.45 56952.09 88888.00 2010-04-12 11:49:03.706 102 13173.44 451.94 56951.96 88888.00 2010-04-12 11:49:04.706 102 13172.79 451.57 56951.72 88888.00 2010-04-12 11:49:05.706 102 13173.44 451.94 56951.11 88888.00 2010-04-12 11:49:06.706 102 13172.79 451.20 56951.35 88888.00 2010-04-12 11:49:07.706 102 13173.31 451.32 56951.47 88888.00 2010-04-12 11:49:08.706 102 13172.66 452.07 56952.09 88888.00 2010-04-12 11:49:09.706 102 13173.44 451.45 56951.96 88888.00 2010-04-12 11:49:10.706 102 13172.40 451.82 56951.35 88888.00 2010-04-12 11:49:11.706 102 13172.79 451.82 56951.35 88888.00 2010-04-12 11:49:12.706 102 13172.53 451.57 56951.60 88888.00 2010-04-12 11:49:13.706 102 13173.05 451.08 56951.72 88888.00 2010-04-12 11:49:14.706 102 13173.44 451.69 56951.60 88888.00 2010-04-12 11:49:15.706 102 13173.70 451.94 56951.47 88888.00 2010-04-12 11:49:16.706 102 13173.31 452.07 56951.72 88888.00 2010-04-12 11:49:17.706 102 13173.83 451.69 56952.21 88888.00 2010-04-12 11:49:18.706 102 13173.57 451.32 56951.23 88888.00 2010-04-12 11:49:19.706 102 13173.70 451.20 56951.35 88888.00 2010-04-12 11:49:20.706 102 13173.18 452.07 56951.96 88888.00 2010-04-12 11:49:21.706 102 13173.44 452.07 56952.57 88888.00 2010-04-12 11:49:22.706 102 13173.44 451.20 56951.96 88888.00 2010-04-12 11:49:23.706 102 13173.96 451.57 56952.33 88888.00 2010-04-12 11:49:24.706 102 13173.31 451.69 56951.96 88888.00 2010-04-12 11:49:25.706 102 13172.92 451.94 56952.09 88888.00 2010-04-12 11:49:26.706 102 13173.70 450.95 56951.60 88888.00 2010-04-12 11:49:27.706 102 13173.57 451.45 56952.21 88888.00 2010-04-12 11:49:28.706 102 13174.09 451.57 56951.72 88888.00 2010-04-12 11:49:29.706 102 13173.83 451.57 56951.35 88888.00 2010-04-12 11:49:30.706 102 13173.57 451.69 56951.72 88888.00 2010-04-12 11:49:31.706 102 13173.57 451.32 56951.35 88888.00 2010-04-12 11:49:32.706 102 13173.83 451.20 56951.72 88888.00 2010-04-12 11:49:33.706 102 13173.18 450.83 56951.23 88888.00 2010-04-12 11:49:34.706 102 13173.18 451.45 56951.35 88888.00 2010-04-12 11:49:35.706 102 13173.18 450.95 56951.72 88888.00 2010-04-12 11:49:36.706 102 13173.05 451.08 56952.33 88888.00 2010-04-12 11:49:37.706 102 13173.44 451.32 56951.72 88888.00 2010-04-12 11:49:38.706 102 13173.83 451.45 56951.96 88888.00 2010-04-12 11:49:39.706 102 13173.31 450.95 56951.72 88888.00 2010-04-12 11:49:40.706 102 13173.18 451.08 56951.96 88888.00 2010-04-12 11:49:41.706 102 13173.57 450.70 56951.47 88888.00 2010-04-12 11:49:42.706 102 13174.09 451.20 56951.72 88888.00 2010-04-12 11:49:43.706 102 13173.57 451.32 56951.72 88888.00 2010-04-12 11:49:44.706 102 13174.09 451.57 56951.60 88888.00 2010-04-12 11:49:45.706 102 13173.31 451.57 56951.35 88888.00 2010-04-12 11:49:46.706 102 13173.83 450.95 56951.72 88888.00 2010-04-12 11:49:47.706 102 13172.92 451.45 56951.84 88888.00 2010-04-12 11:49:48.706 102 13173.57 451.82 56951.96 88888.00 2010-04-12 11:49:49.706 102 13173.70 451.57 56951.96 88888.00 2010-04-12 11:49:50.706 102 13173.44 450.95 56951.35 88888.00 2010-04-12 11:49:51.706 102 13173.57 450.83 56952.21 88888.00 2010-04-12 11:49:52.706 102 13172.92 451.57 56951.96 88888.00 2010-04-12 11:49:53.706 102 13172.92 451.57 56951.96 88888.00 2010-04-12 11:49:54.705 102 13172.79 451.08 56951.35 88888.00 2010-04-12 11:49:55.705 102 13172.79 451.94 56951.72 88888.00 2010-04-12 11:49:56.705 102 13173.31 451.45 56951.96 88888.00 2010-04-12 11:49:57.705 102 13173.44 451.08 56951.23 88888.00 2010-04-12 11:49:58.705 102 13172.92 451.57 56952.21 88888.00 2010-04-12 11:49:59.705 102 13173.18 451.20 56952.21 88888.00 2010-04-12 11:50:00.705 102 13172.66 451.57 56951.35 88888.00 2010-04-12 11:50:01.705 102 13173.05 451.45 56952.21 88888.00 2010-04-12 11:50:02.705 102 13172.92 451.57 56951.96 88888.00 2010-04-12 11:50:03.705 102 13172.53 451.32 56951.96 88888.00 2010-04-12 11:50:04.705 102 13173.05 451.57 56951.96 88888.00 2010-04-12 11:50:05.705 102 13173.31 451.32 56951.96 88888.00 2010-04-12 11:50:06.705 102 13172.40 451.32 56952.21 88888.00 2010-04-12 11:50:07.705 102 13172.66 451.57 56951.72 88888.00 2010-04-12 11:50:08.705 102 13173.05 451.32 56951.11 88888.00 2010-04-12 11:50:09.705 102 13173.05 451.82 56952.21 88888.00 2010-04-12 11:50:10.705 102 13172.53 452.19 56952.21 88888.00 2010-04-12 11:50:11.705 102 13172.40 451.08 56951.47 88888.00 2010-04-12 11:50:12.705 102 13172.40 451.69 56951.96 88888.00 2010-04-12 11:50:13.705 102 13173.05 451.45 56951.60 88888.00 2010-04-12 11:50:14.705 102 13173.31 452.19 56951.72 88888.00 2010-04-12 11:50:15.705 102 13171.75 451.32 56952.09 88888.00 2010-04-12 11:50:16.705 102 13173.31 451.57 56951.60 88888.00 2010-04-12 11:50:17.705 102 13173.57 451.20 56951.72 88888.00 2010-04-12 11:50:18.705 102 13172.53 451.45 56951.47 88888.00 2010-04-12 11:50:19.705 102 13172.79 451.57 56951.96 88888.00 2010-04-12 11:50:20.705 102 13172.53 451.32 56950.98 88888.00 2010-04-12 11:50:21.705 102 13172.53 451.45 56951.84 88888.00 2010-04-12 11:50:22.705 102 13172.53 451.20 56951.35 88888.00 2010-04-12 11:50:23.705 102 13172.53 451.45 56951.47 88888.00 2010-04-12 11:50:24.705 102 13172.53 451.32 56951.84 88888.00 2010-04-12 11:50:25.705 102 13172.01 452.07 56950.98 88888.00 2010-04-12 11:50:26.705 102 13172.40 451.94 56951.11 88888.00 2010-04-12 11:50:27.705 102 13173.05 451.82 56951.96 88888.00 2010-04-12 11:50:28.705 102 13171.88 451.69 56951.84 88888.00 2010-04-12 11:50:29.705 102 13172.14 451.08 56951.60 88888.00 2010-04-12 11:50:30.705 102 13172.40 450.83 56950.86 88888.00 2010-04-12 11:50:31.705 102 13172.27 451.57 56951.35 88888.00 2010-04-12 11:50:32.705 102 13171.75 451.45 56950.98 88888.00 2010-04-12 11:50:33.705 102 13172.53 451.82 56951.23 88888.00 2010-04-12 11:50:34.705 102 13172.01 451.45 56951.60 88888.00 2010-04-12 11:50:35.705 102 13172.14 450.46 56951.35 88888.00 2010-04-12 11:50:36.705 102 13172.27 451.69 56951.84 88888.00 2010-04-12 11:50:37.705 102 13172.66 451.82 56951.47 88888.00 2010-04-12 11:50:38.705 102 13171.62 451.69 56951.72 88888.00 2010-04-12 11:50:39.705 102 13173.05 451.45 56951.47 88888.00 2010-04-12 11:50:40.705 102 13171.75 451.20 56951.47 88888.00 2010-04-12 11:50:41.705 102 13172.01 451.20 56951.23 88888.00 2010-04-12 11:50:42.705 102 13172.66 452.19 56951.35 88888.00 2010-04-12 11:50:43.705 102 13172.14 451.82 56950.98 88888.00 2010-04-12 11:50:44.705 102 13172.27 451.45 56951.23 88888.00 2010-04-12 11:50:45.705 102 13172.01 451.08 56951.23 88888.00 2010-04-12 11:50:46.705 102 13172.53 451.08 56951.11 88888.00 2010-04-12 11:50:47.705 102 13172.27 450.95 56951.72 88888.00 2010-04-12 11:50:48.705 102 13172.27 451.20 56951.23 88888.00 2010-04-12 11:50:49.705 102 13172.14 451.08 56951.47 88888.00 2010-04-12 11:50:50.705 102 13172.66 450.95 56951.11 88888.00 2010-04-12 11:50:51.705 102 13172.27 451.82 56951.60 88888.00 2010-04-12 11:50:52.705 102 13172.14 450.83 56950.38 88888.00 2010-04-12 11:50:53.705 102 13171.62 451.57 56950.98 88888.00 2010-04-12 11:50:54.705 102 13171.62 451.69 56951.60 88888.00 2010-04-12 11:50:55.705 102 13171.88 451.69 56951.11 88888.00 2010-04-12 11:50:56.705 102 13171.62 451.57 56950.50 88888.00 2010-04-12 11:50:57.705 102 13172.14 451.45 56950.98 88888.00 2010-04-12 11:50:58.705 102 13172.14 452.07 56951.23 88888.00 2010-04-12 11:50:59.705 102 13172.14 451.20 56951.11 88888.00 2010-04-12 11:51:00.705 102 13172.40 451.20 56951.35 88888.00 2010-04-12 11:51:01.705 102 13172.01 451.08 56951.35 88888.00 2010-04-12 11:51:02.705 102 13171.88 451.08 56951.11 88888.00 2010-04-12 11:51:03.705 102 13172.40 450.70 56951.11 88888.00 2010-04-12 11:51:04.705 102 13171.75 450.95 56950.62 88888.00 2010-04-12 11:51:05.705 102 13171.88 450.95 56950.74 88888.00 2010-04-12 11:51:06.705 102 13172.01 450.83 56951.23 88888.00 2010-04-12 11:51:07.705 102 13171.88 451.20 56950.13 88888.00 2010-04-12 11:51:08.705 102 13172.01 451.20 56950.74 88888.00 2010-04-12 11:51:09.705 102 13171.88 451.45 56951.47 88888.00 2010-04-12 11:51:10.705 102 13171.75 451.20 56950.98 88888.00 2010-04-12 11:51:11.705 102 13171.49 450.95 56950.38 88888.00 2010-04-12 11:51:12.705 102 13172.53 451.08 56950.98 88888.00 2010-04-12 11:51:13.705 102 13172.01 451.45 56950.38 88888.00 2010-04-12 11:51:14.705 102 13171.49 450.70 56949.76 88888.00 2010-04-12 11:51:15.705 102 13172.14 450.21 56950.62 88888.00 2010-04-12 11:51:16.705 102 13172.40 451.45 56950.25 88888.00 2010-04-12 11:51:17.705 102 13172.66 450.33 56949.76 88888.00 2010-04-12 11:51:18.705 102 13172.14 451.20 56950.62 88888.00 2010-04-12 11:51:19.705 102 13172.27 450.70 56950.25 88888.00 2010-04-12 11:51:20.705 102 13171.75 451.45 56950.86 88888.00 2010-04-12 11:51:21.705 102 13172.27 450.70 56950.25 88888.00 2010-04-12 11:51:22.705 102 13171.62 451.20 56950.50 88888.00 2010-04-12 11:51:23.705 102 13172.27 451.08 56950.38 88888.00 2010-04-12 11:51:24.705 102 13171.88 450.95 56950.13 88888.00 2010-04-12 11:51:25.705 102 13171.62 451.08 56950.25 88888.00 2010-04-12 11:51:26.705 102 13171.88 450.58 56950.50 88888.00 2010-04-12 11:51:27.705 102 13171.62 450.46 56950.86 88888.00 2010-04-12 11:51:28.705 102 13172.14 450.70 56950.38 88888.00 2010-04-12 11:51:29.705 102 13171.49 450.83 56950.74 88888.00 2010-04-12 11:51:30.705 102 13172.27 451.20 56950.25 88888.00 2010-04-12 11:51:31.705 102 13171.88 450.21 56950.25 88888.00 2010-04-12 11:51:32.705 102 13172.27 450.58 56950.74 88888.00 2010-04-12 11:51:33.705 102 13172.40 450.95 56950.50 88888.00 2010-04-12 11:51:34.705 102 13171.23 450.70 56950.50 88888.00 2010-04-12 11:51:35.705 102 13171.62 450.95 56950.62 88888.00 2010-04-12 11:51:36.705 102 13171.62 450.21 56950.98 88888.00 2010-04-12 11:51:37.705 102 13172.14 451.20 56950.62 88888.00 2010-04-12 11:51:38.705 102 13171.49 450.83 56950.50 88888.00 2010-04-12 11:51:39.705 102 13171.88 450.83 56950.62 88888.00 2010-04-12 11:51:40.705 102 13172.53 450.33 56950.13 88888.00 2010-04-12 11:51:41.705 102 13171.75 450.58 56950.25 88888.00 2010-04-12 11:51:42.705 102 13172.40 450.21 56950.38 88888.00 2010-04-12 11:51:43.705 102 13172.27 450.70 56949.88 88888.00 2010-04-12 11:51:44.705 102 13172.14 450.83 56950.13 88888.00 2010-04-12 11:51:45.705 102 13171.36 450.70 56950.38 88888.00 2010-04-12 11:51:46.705 102 13171.75 450.95 56950.50 88888.00 2010-04-12 11:51:47.705 102 13171.23 450.33 56950.38 88888.00 2010-04-12 11:51:48.705 102 13171.62 450.08 56950.74 88888.00 2010-04-12 11:51:49.705 102 13171.75 450.70 56950.86 88888.00 2010-04-12 11:51:50.705 102 13170.97 450.70 56950.50 88888.00 2010-04-12 11:51:51.705 102 13171.62 450.21 56950.38 88888.00 2010-04-12 11:51:52.705 102 13171.36 449.84 56950.13 88888.00 2010-04-12 11:51:53.705 102 13171.75 449.84 56951.11 88888.00 2010-04-12 11:51:54.705 102 13171.10 449.59 56950.01 88888.00 2010-04-12 11:51:55.705 102 13172.14 449.96 56950.74 88888.00 2010-04-12 11:51:56.705 102 13171.23 450.46 56950.74 88888.00 2010-04-12 11:51:57.705 102 13172.01 449.96 56950.98 88888.00 2010-04-12 11:51:58.705 102 13171.62 450.58 56950.50 88888.00 2010-04-12 11:51:59.705 102 13171.62 449.96 56950.74 88888.00 2010-04-12 11:52:00.705 102 13171.75 450.46 56950.86 88888.00 2010-04-12 11:52:01.705 102 13171.88 450.21 56950.98 88888.00 2010-04-12 11:52:02.705 102 13171.23 450.70 56951.23 88888.00 2010-04-12 11:52:03.705 102 13171.75 450.70 56950.50 88888.00 2010-04-12 11:52:04.705 102 13172.01 450.08 56950.86 88888.00 2010-04-12 11:52:05.705 102 13171.88 450.58 56950.01 88888.00 2010-04-12 11:52:06.705 102 13171.62 450.46 56950.98 88888.00 2010-04-12 11:52:07.705 102 13171.36 450.33 56950.50 88888.00 2010-04-12 11:52:08.705 102 13171.88 450.33 56950.62 88888.00 2010-04-12 11:52:09.705 102 13171.62 450.70 56950.50 88888.00 2010-04-12 11:52:10.705 102 13171.62 449.59 56950.62 88888.00 2010-04-12 11:52:11.705 102 13171.62 450.58 56951.11 88888.00 2010-04-12 11:52:12.705 102 13171.49 450.70 56950.62 88888.00 2010-04-12 11:52:13.705 102 13171.49 450.58 56950.38 88888.00 2010-04-12 11:52:14.705 102 13172.01 450.21 56951.35 88888.00 2010-04-12 11:52:15.705 102 13171.36 450.21 56950.86 88888.00 2010-04-12 11:52:16.705 102 13171.36 450.33 56950.98 88888.00 2010-04-12 11:52:17.705 102 13171.75 450.58 56950.74 88888.00 2010-04-12 11:52:18.705 102 13171.62 450.70 56950.86 88888.00 2010-04-12 11:52:19.705 102 13171.75 450.46 56950.38 88888.00 2010-04-12 11:52:20.705 102 13171.49 450.58 56951.11 88888.00 2010-04-12 11:52:21.705 102 13171.49 450.21 56951.35 88888.00 2010-04-12 11:52:22.705 102 13171.23 450.46 56950.86 88888.00 2010-04-12 11:52:23.705 102 13171.49 450.70 56951.60 88888.00 2010-04-12 11:52:24.705 102 13171.36 450.58 56950.98 88888.00 2010-04-12 11:52:25.705 102 13170.58 450.33 56950.98 88888.00 2010-04-12 11:52:26.705 102 13171.23 450.21 56951.11 88888.00 2010-04-12 11:52:27.705 102 13170.97 450.83 56950.86 88888.00 2010-04-12 11:52:28.705 102 13171.88 450.58 56951.11 88888.00 2010-04-12 11:52:29.705 102 13171.75 450.58 56950.74 88888.00 2010-04-12 11:52:30.705 102 13171.62 450.70 56950.38 88888.00 2010-04-12 11:52:31.705 102 13171.62 450.33 56950.98 88888.00 2010-04-12 11:52:32.705 102 13171.62 450.70 56951.11 88888.00 2010-04-12 11:52:33.705 102 13171.23 450.33 56950.86 88888.00 2010-04-12 11:52:34.705 102 13171.10 450.95 56951.35 88888.00 2010-04-12 11:52:35.705 102 13171.75 450.46 56951.23 88888.00 2010-04-12 11:52:36.705 102 13171.10 451.08 56950.98 88888.00 2010-04-12 11:52:37.705 102 13170.97 451.32 56951.23 88888.00 2010-04-12 11:52:38.705 102 13171.23 451.20 56950.38 88888.00 2010-04-12 11:52:39.705 102 13170.71 450.95 56950.86 88888.00 2010-04-12 11:52:40.705 102 13170.84 449.96 56951.23 88888.00 2010-04-12 11:52:41.705 102 13170.84 450.46 56950.98 88888.00 2010-04-12 11:52:42.705 102 13171.23 450.21 56951.60 88888.00 2010-04-12 11:52:43.705 102 13170.84 450.33 56950.74 88888.00 2010-04-12 11:52:44.705 102 13170.58 450.46 56950.74 88888.00 2010-04-12 11:52:45.705 102 13170.71 451.57 56950.62 88888.00 2010-04-12 11:52:46.705 102 13171.49 451.32 56950.98 88888.00 2010-04-12 11:52:47.705 102 13170.45 450.46 56950.62 88888.00 2010-04-12 11:52:48.705 102 13170.45 450.83 56950.98 88888.00 2010-04-12 11:52:49.705 102 13170.45 450.83 56951.23 88888.00 2010-04-12 11:52:50.705 102 13170.58 450.58 56951.47 88888.00 2010-04-12 11:52:51.705 102 13170.71 451.45 56951.72 88888.00 2010-04-12 11:52:52.705 102 13170.19 450.70 56951.35 88888.00 2010-04-12 11:52:53.705 102 13170.45 451.20 56951.23 88888.00 2010-04-12 11:52:54.705 102 13170.71 450.95 56951.23 88888.00 2010-04-12 11:52:55.705 102 13171.10 450.33 56950.86 88888.00 2010-04-12 11:52:56.705 102 13170.19 450.58 56950.86 88888.00 2010-04-12 11:52:57.705 102 13170.71 450.33 56951.23 88888.00 2010-04-12 11:52:58.705 102 13170.97 450.70 56950.62 88888.00 2010-04-12 11:52:59.705 102 13170.06 451.32 56950.74 88888.00 2010-04-12 11:53:00.705 102 13170.71 451.45 56950.62 88888.00 2010-04-12 11:53:01.705 102 13170.06 450.95 56951.11 88888.00 2010-04-12 11:53:02.705 102 13170.97 450.70 56950.98 88888.00 2010-04-12 11:53:03.705 102 13170.71 451.08 56950.62 88888.00 2010-04-12 11:53:04.705 102 13170.71 450.70 56951.23 88888.00 2010-04-12 11:53:05.705 102 13171.23 450.83 56951.35 88888.00 2010-04-12 11:53:06.705 102 13170.58 451.69 56950.50 88888.00 2010-04-12 11:53:07.705 102 13170.84 451.32 56950.86 88888.00 2010-04-12 11:53:08.705 102 13171.88 450.58 56950.98 88888.00 2010-04-12 11:53:09.705 102 13170.19 450.21 56951.60 88888.00 2010-04-12 11:53:10.705 102 13170.06 450.95 56951.47 88888.00 2010-04-12 11:53:11.705 102 13170.45 450.70 56950.86 88888.00 2010-04-12 11:53:12.705 102 13170.45 450.70 56951.47 88888.00 2010-04-12 11:53:13.705 102 13170.71 451.20 56950.74 88888.00 2010-04-12 11:53:14.705 102 13170.84 451.20 56950.86 88888.00 2010-04-12 11:53:15.705 102 13170.71 451.32 56951.11 88888.00 2010-04-12 11:53:16.705 102 13170.58 450.95 56951.11 88888.00 2010-04-12 11:53:17.705 102 13170.19 451.08 56950.38 88888.00 2010-04-12 11:53:18.705 102 13171.62 451.32 56951.35 88888.00 2010-04-12 11:53:19.705 102 13170.97 451.45 56950.86 88888.00 2010-04-12 11:53:20.705 102 13171.36 451.32 56950.86 88888.00 2010-04-12 11:53:21.705 102 13170.71 451.32 56950.38 88888.00 2010-04-12 11:53:22.705 102 13170.32 450.70 56950.62 88888.00 2010-04-12 11:53:23.705 102 13171.10 451.32 56950.98 88888.00 2010-04-12 11:53:24.705 102 13170.32 451.20 56950.98 88888.00 2010-04-12 11:53:25.705 102 13170.45 451.08 56950.50 88888.00 2010-04-12 11:53:26.705 102 13170.58 451.32 56951.35 88888.00 2010-04-12 11:53:27.705 102 13170.32 451.08 56950.74 88888.00 2010-04-12 11:53:28.705 102 13170.45 451.20 56951.47 88888.00 2010-04-12 11:53:29.705 102 13170.84 451.82 56951.11 88888.00 2010-04-12 11:53:30.705 102 13171.36 450.46 56950.74 88888.00 2010-04-12 11:53:31.705 102 13170.58 451.69 56951.23 88888.00 2010-04-12 11:53:32.705 102 13171.10 451.32 56950.50 88888.00 2010-04-12 11:53:33.705 102 13170.71 451.69 56950.62 88888.00 2010-04-12 11:53:34.705 102 13170.58 450.95 56950.62 88888.00 2010-04-12 11:53:35.705 102 13170.97 450.83 56950.62 88888.00 2010-04-12 11:53:36.705 102 13170.32 451.08 56951.11 88888.00 2010-04-12 11:53:37.705 102 13170.71 451.57 56950.86 88888.00 2010-04-12 11:53:38.705 102 13170.19 451.20 56950.50 88888.00 2010-04-12 11:53:39.705 102 13170.32 451.32 56950.25 88888.00 2010-04-12 11:53:40.705 102 13170.97 451.08 56950.25 88888.00 2010-04-12 11:53:41.705 102 13170.84 450.58 56950.38 88888.00 2010-04-12 11:53:42.705 102 13170.97 450.46 56950.62 88888.00 2010-04-12 11:53:43.705 102 13170.97 450.21 56950.50 88888.00 2010-04-12 11:53:44.705 102 13170.32 450.83 56950.74 88888.00 2010-04-12 11:53:45.705 102 13170.06 450.58 56950.74 88888.00 2010-04-12 11:53:46.705 102 13170.06 450.58 56950.38 88888.00 2010-04-12 11:53:47.705 102 13170.06 450.21 56950.13 88888.00 2010-04-12 11:53:48.705 102 13170.97 450.83 56950.74 88888.00 2010-04-12 11:53:49.705 102 13170.32 450.21 56949.88 88888.00 2010-04-12 11:53:50.705 102 13170.06 451.20 56950.50 88888.00 2010-04-12 11:53:51.705 102 13170.84 450.70 56950.62 88888.00 2010-04-12 11:53:52.705 102 13170.84 450.70 56950.74 88888.00 2010-04-12 11:53:53.705 102 13170.19 450.83 56950.86 88888.00 2010-04-12 11:53:54.705 102 13170.58 450.83 56950.86 88888.00 2010-04-12 11:53:55.705 102 13169.93 450.46 56950.86 88888.00 2010-04-12 11:53:56.705 102 13169.93 450.46 56950.25 88888.00 2010-04-12 11:53:57.705 102 13170.71 450.46 56950.74 88888.00 2010-04-12 11:53:58.705 102 13169.93 450.95 56950.13 88888.00 2010-04-12 11:53:59.705 102 13169.80 450.83 56950.74 88888.00 2010-04-12 11:54:00.705 102 13170.71 450.21 56950.74 88888.00 2010-04-12 11:54:01.705 102 13170.97 451.08 56951.11 88888.00 2010-04-12 11:54:02.705 102 13170.71 450.46 56950.13 88888.00 2010-04-12 11:54:03.705 102 13169.67 450.21 56950.62 88888.00 2010-04-12 11:54:04.705 102 13170.32 450.33 56950.25 88888.00 2010-04-12 11:54:05.705 102 13170.06 450.95 56950.25 88888.00 2010-04-12 11:54:06.705 102 13169.67 450.58 56950.74 88888.00 2010-04-12 11:54:07.705 102 13170.84 451.08 56950.62 88888.00 2010-04-12 11:54:08.705 102 13170.45 450.95 56950.74 88888.00 2010-04-12 11:54:09.705 102 13170.45 451.08 56950.25 88888.00 2010-04-12 11:54:10.705 102 13170.32 450.46 56950.50 88888.00 2010-04-12 11:54:11.705 102 13170.06 450.83 56950.50 88888.00 2010-04-12 11:54:12.705 102 13169.80 450.70 56950.86 88888.00 2010-04-12 11:54:13.705 102 13170.84 451.08 56950.62 88888.00 2010-04-12 11:54:14.705 102 13170.19 450.70 56950.74 88888.00 2010-04-12 11:54:15.705 102 13169.54 451.08 56950.38 88888.00 2010-04-12 11:54:16.705 102 13170.06 450.95 56950.74 88888.00 2010-04-12 11:54:17.705 102 13170.19 451.32 56950.38 88888.00 2010-04-12 11:54:18.705 102 13169.80 451.32 56950.62 88888.00 2010-04-12 11:54:19.705 102 13169.15 450.46 56950.13 88888.00 2010-04-12 11:54:20.705 102 13169.54 450.83 56950.13 88888.00 2010-04-12 11:54:21.705 102 13169.15 450.58 56950.38 88888.00 2010-04-12 11:54:22.705 102 13168.89 450.83 56950.62 88888.00 2010-04-12 11:54:23.705 102 13169.93 450.70 56950.62 88888.00 2010-04-12 11:54:24.705 102 13170.32 450.70 56950.98 88888.00 2010-04-12 11:54:25.705 102 13169.54 450.58 56950.13 88888.00 2010-04-12 11:54:26.705 102 13169.80 450.58 56950.98 88888.00 2010-04-12 11:54:27.705 102 13170.06 450.46 56950.25 88888.00 2010-04-12 11:54:28.705 102 13169.28 450.58 56950.13 88888.00 2010-04-12 11:54:29.705 102 13169.67 451.20 56951.11 88888.00 2010-04-12 11:54:30.705 102 13169.80 450.58 56950.98 88888.00 2010-04-12 11:54:31.705 102 13169.67 450.58 56950.74 88888.00 2010-04-12 11:54:32.705 102 13169.54 450.70 56950.50 88888.00 2010-04-12 11:54:33.705 102 13169.80 450.83 56950.86 88888.00 2010-04-12 11:54:34.705 102 13169.54 450.70 56950.25 88888.00 2010-04-12 11:54:35.705 102 13169.54 451.08 56950.25 88888.00 2010-04-12 11:54:36.705 102 13169.93 451.20 56950.01 88888.00 2010-04-12 11:54:37.705 102 13170.32 450.95 56950.74 88888.00 2010-04-12 11:54:38.705 102 13169.80 451.20 56951.35 88888.00 2010-04-12 11:54:39.705 102 13169.67 450.58 56950.62 88888.00 2010-04-12 11:54:40.705 102 13169.67 450.70 56950.62 88888.00 2010-04-12 11:54:41.705 102 13169.67 451.20 56951.11 88888.00 2010-04-12 11:54:42.705 102 13169.28 451.57 56950.62 88888.00 2010-04-12 11:54:43.705 102 13169.41 451.08 56950.38 88888.00 2010-04-12 11:54:44.705 102 13169.41 451.45 56951.11 88888.00 2010-04-12 11:54:45.705 102 13170.32 451.94 56950.01 88888.00 2010-04-12 11:54:46.705 102 13169.93 452.07 56950.62 88888.00 2010-04-12 11:54:47.705 102 13169.80 451.32 56950.25 88888.00 2010-04-12 11:54:48.705 102 13169.41 451.08 56950.01 88888.00 2010-04-12 11:54:49.705 102 13169.67 451.45 56950.62 88888.00 2010-04-12 11:54:50.705 102 13169.02 451.08 56950.25 88888.00 2010-04-12 11:54:51.705 102 13169.54 450.70 56950.74 88888.00 2010-04-12 11:54:52.705 102 13169.02 451.57 56950.74 88888.00 2010-04-12 11:54:53.705 102 13169.54 451.20 56950.50 88888.00 2010-04-12 11:54:54.705 102 13169.67 451.20 56950.50 88888.00 2010-04-12 11:54:55.705 102 13169.54 450.95 56950.25 88888.00 2010-04-12 11:54:56.705 102 13169.67 451.69 56951.11 88888.00 2010-04-12 11:54:57.705 102 13169.67 451.32 56950.86 88888.00 2010-04-12 11:54:58.705 102 13169.80 451.08 56950.74 88888.00 2010-04-12 11:54:59.705 102 13169.54 451.08 56950.62 88888.00 2010-04-12 11:55:00.705 102 13169.28 451.45 56950.50 88888.00 2010-04-12 11:55:01.705 102 13170.32 450.33 56950.74 88888.00 2010-04-12 11:55:02.705 102 13169.28 451.32 56951.11 88888.00 2010-04-12 11:55:03.705 102 13168.76 451.32 56950.98 88888.00 2010-04-12 11:55:04.705 102 13170.06 451.82 56950.50 88888.00 2010-04-12 11:55:05.705 102 13169.54 452.07 56950.50 88888.00 2010-04-12 11:55:06.705 102 13170.32 451.45 56950.50 88888.00 2010-04-12 11:55:07.705 102 13169.02 451.82 56950.74 88888.00 2010-04-12 11:55:08.705 102 13169.67 451.57 56950.74 88888.00 2010-04-12 11:55:09.705 102 13169.67 451.20 56950.86 88888.00 2010-04-12 11:55:10.705 102 13169.80 450.83 56951.23 88888.00 2010-04-12 11:55:11.705 102 13169.67 451.45 56950.25 88888.00 2010-04-12 11:55:12.705 102 13169.28 451.20 56951.11 88888.00 2010-04-12 11:55:13.705 102 13169.15 451.82 56950.50 88888.00 2010-04-12 11:55:14.705 102 13170.19 451.57 56950.25 88888.00 2010-04-12 11:55:15.705 102 13169.54 451.20 56950.25 88888.00 2010-04-12 11:55:16.705 102 13168.50 450.95 56950.62 88888.00 2010-04-12 11:55:17.705 102 13169.02 450.83 56950.50 88888.00 2010-04-12 11:55:18.705 102 13169.28 450.58 56950.62 88888.00 2010-04-12 11:55:19.705 102 13169.67 451.32 56950.74 88888.00 2010-04-12 11:55:20.705 102 13169.67 450.58 56950.50 88888.00 2010-04-12 11:55:21.705 102 13169.15 450.83 56950.38 88888.00 2010-04-12 11:55:22.705 102 13169.67 450.83 56950.38 88888.00 2010-04-12 11:55:23.705 102 13169.15 451.45 56950.86 88888.00 2010-04-12 11:55:24.705 102 13169.41 451.20 56950.50 88888.00 2010-04-12 11:55:25.705 102 13168.89 451.20 56950.01 88888.00 2010-04-12 11:55:26.705 102 13169.54 451.32 56950.74 88888.00 2010-04-12 11:55:27.705 102 13168.89 451.08 56950.50 88888.00 2010-04-12 11:55:28.705 102 13169.54 451.20 56950.98 88888.00 2010-04-12 11:55:29.705 102 13169.67 450.95 56950.74 88888.00 2010-04-12 11:55:30.705 102 13169.28 450.70 56950.38 88888.00 2010-04-12 11:55:31.705 102 13169.41 451.82 56950.62 88888.00 2010-04-12 11:55:32.705 102 13169.80 450.83 56950.13 88888.00 2010-04-12 11:55:33.705 102 13169.28 451.20 56950.01 88888.00 2010-04-12 11:55:34.705 102 13169.02 451.32 56950.74 88888.00 2010-04-12 11:55:35.705 102 13169.28 451.20 56950.01 88888.00 2010-04-12 11:55:36.705 102 13169.80 451.45 56950.25 88888.00 2010-04-12 11:55:37.705 102 13169.80 450.83 56949.76 88888.00 2010-04-12 11:55:38.705 102 13169.15 451.08 56950.50 88888.00 2010-04-12 11:55:39.705 102 13169.41 450.83 56949.76 88888.00 2010-04-12 11:55:40.705 102 13169.41 451.45 56950.86 88888.00 2010-04-12 11:55:41.705 102 13169.02 451.08 56950.25 88888.00 2010-04-12 11:55:42.705 102 13169.54 451.45 56950.25 88888.00 2010-04-12 11:55:43.705 102 13168.89 450.83 56950.74 88888.00 2010-04-12 11:55:44.705 102 13169.93 451.32 56950.25 88888.00 2010-04-12 11:55:45.705 102 13169.41 450.83 56950.25 88888.00 2010-04-12 11:55:46.705 102 13170.06 450.95 56950.50 88888.00 2010-04-12 11:55:47.705 102 13169.41 451.20 56950.50 88888.00 2010-04-12 11:55:48.705 102 13169.93 450.58 56950.01 88888.00 2010-04-12 11:55:49.705 102 13169.41 450.21 56950.62 88888.00 2010-04-12 11:55:50.705 102 13169.54 450.70 56950.01 88888.00 2010-04-12 11:55:51.705 102 13169.41 451.45 56950.13 88888.00 2010-04-12 11:55:52.705 102 13169.41 450.83 56950.13 88888.00 2010-04-12 11:55:53.705 102 13169.67 451.20 56950.01 88888.00 2010-04-12 11:55:54.705 102 13169.54 450.83 56950.25 88888.00 2010-04-12 11:55:55.705 102 13169.28 451.08 56950.13 88888.00 2010-04-12 11:55:56.705 102 13169.02 450.70 56950.50 88888.00 2010-04-12 11:55:57.705 102 13169.02 450.95 56950.01 88888.00 2010-04-12 11:55:58.705 102 13168.76 451.08 56949.27 88888.00 2010-04-12 11:55:59.705 102 13170.32 451.20 56949.15 88888.00 2010-04-12 11:56:00.705 102 13169.80 451.32 56950.25 88888.00 2010-04-12 11:56:01.705 102 13168.89 450.58 56950.25 88888.00 2010-04-12 11:56:02.705 102 13168.89 450.70 56950.25 88888.00 2010-04-12 11:56:03.705 102 13169.15 450.83 56949.88 88888.00 2010-04-12 11:56:04.705 102 13169.41 451.20 56950.13 88888.00 2010-04-12 11:56:05.705 102 13168.63 450.08 56949.76 88888.00 2010-04-12 11:56:06.705 102 13169.28 450.70 56950.13 88888.00 2010-04-12 11:56:07.705 102 13169.41 450.70 56949.88 88888.00 2010-04-12 11:56:08.705 102 13169.28 451.20 56950.25 88888.00 2010-04-12 11:56:09.705 102 13169.80 450.95 56949.88 88888.00 2010-04-12 11:56:10.705 102 13169.28 450.58 56949.88 88888.00 2010-04-12 11:56:11.705 102 13169.54 451.45 56949.88 88888.00 2010-04-12 11:56:12.705 102 13169.41 450.70 56950.01 88888.00 2010-04-12 11:56:13.705 102 13168.89 450.95 56950.01 88888.00 2010-04-12 11:56:14.705 102 13169.41 451.08 56950.38 88888.00 2010-04-12 11:56:15.705 102 13169.28 450.70 56950.13 88888.00 2010-04-12 11:56:16.705 102 13168.63 451.20 56950.13 88888.00 2010-04-12 11:56:17.705 102 13169.41 450.58 56950.74 88888.00 2010-04-12 11:56:18.705 102 13169.54 450.95 56951.23 88888.00 2010-04-12 11:56:19.705 102 13169.54 450.70 56949.64 88888.00 2010-04-12 11:56:20.705 102 13169.80 450.33 56949.88 88888.00 2010-04-12 11:56:21.705 102 13169.54 451.32 56949.64 88888.00 2010-04-12 11:56:22.705 102 13169.54 450.21 56949.39 88888.00 2010-04-12 11:56:23.705 102 13169.41 450.58 56950.25 88888.00 2010-04-12 11:56:24.705 102 13169.80 450.83 56950.01 88888.00 2010-04-12 11:56:25.705 102 13169.67 450.58 56950.13 88888.00 2010-04-12 11:56:26.705 102 13169.28 451.32 56950.38 88888.00 2010-04-12 11:56:27.705 102 13169.93 450.83 56950.01 88888.00 2010-04-12 11:56:28.705 102 13169.67 450.70 56950.01 88888.00 2010-04-12 11:56:29.705 102 13169.41 450.21 56950.13 88888.00 2010-04-12 11:56:30.705 102 13168.89 450.70 56949.88 88888.00 2010-04-12 11:56:31.705 102 13169.54 450.95 56950.25 88888.00 2010-04-12 11:56:32.705 102 13169.15 450.58 56949.88 88888.00 2010-04-12 11:56:33.705 102 13169.28 451.20 56950.01 88888.00 2010-04-12 11:56:34.705 102 13169.28 451.20 56949.39 88888.00 2010-04-12 11:56:35.705 102 13169.54 450.21 56949.76 88888.00 2010-04-12 11:56:36.705 102 13169.67 450.95 56949.88 88888.00 2010-04-12 11:56:37.705 102 13169.54 451.32 56950.25 88888.00 2010-04-12 11:56:38.705 102 13169.41 450.95 56950.38 88888.00 2010-04-12 11:56:39.705 102 13169.67 451.08 56949.76 88888.00 2010-04-12 11:56:40.705 102 13168.89 450.58 56950.62 88888.00 2010-04-12 11:56:41.705 102 13169.93 450.70 56949.52 88888.00 2010-04-12 11:56:42.705 102 13169.54 450.70 56950.01 88888.00 2010-04-12 11:56:43.705 102 13169.15 451.32 56949.76 88888.00 2010-04-12 11:56:44.705 102 13169.67 450.83 56950.01 88888.00 2010-04-12 11:56:45.705 102 13170.19 451.20 56950.13 88888.00 2010-04-12 11:56:46.705 102 13169.28 450.83 56950.50 88888.00 2010-04-12 11:56:47.705 102 13168.50 450.33 56949.76 88888.00 2010-04-12 11:56:48.705 102 13169.41 450.95 56950.01 88888.00 2010-04-12 11:56:49.705 102 13169.54 450.83 56950.25 88888.00 2010-04-12 11:56:50.705 102 13169.54 451.32 56949.88 88888.00 2010-04-12 11:56:51.705 102 13169.02 451.20 56949.64 88888.00 2010-04-12 11:56:52.705 102 13169.41 451.57 56950.62 88888.00 2010-04-12 11:56:53.705 102 13169.41 451.08 56950.01 88888.00 2010-04-12 11:56:54.705 102 13169.02 451.20 56949.39 88888.00 2010-04-12 11:56:55.705 102 13169.93 451.82 56950.38 88888.00 2010-04-12 11:56:56.705 102 13168.63 450.83 56949.64 88888.00 2010-04-12 11:56:57.705 102 13169.02 451.20 56950.13 88888.00 2010-04-12 11:56:58.705 102 13169.28 451.20 56950.13 88888.00 2010-04-12 11:56:59.705 102 13169.80 451.20 56950.50 88888.00 2010-04-12 11:57:00.705 102 13169.80 451.08 56950.86 88888.00 2010-04-12 11:57:01.705 102 13169.28 451.20 56950.50 88888.00 2010-04-12 11:57:02.705 102 13169.93 451.32 56950.25 88888.00 2010-04-12 11:57:03.705 102 13169.28 451.20 56950.13 88888.00 2010-04-12 11:57:04.705 102 13169.41 450.83 56949.88 88888.00 2010-04-12 11:57:05.705 102 13169.80 451.32 56949.52 88888.00 2010-04-12 11:57:06.705 102 13170.32 451.20 56950.13 88888.00 2010-04-12 11:57:07.705 102 13169.93 451.69 56950.74 88888.00 2010-04-12 11:57:08.705 102 13170.06 451.45 56950.50 88888.00 2010-04-12 11:57:09.705 102 13169.02 451.69 56950.13 88888.00 2010-04-12 11:57:10.705 102 13170.19 451.20 56950.13 88888.00 2010-04-12 11:57:11.705 102 13169.67 451.20 56950.13 88888.00 2010-04-12 11:57:12.705 102 13170.19 451.32 56950.38 88888.00 2010-04-12 11:57:13.705 102 13169.67 451.45 56950.13 88888.00 2010-04-12 11:57:14.705 102 13170.19 451.82 56950.25 88888.00 2010-04-12 11:57:15.705 102 13169.93 451.32 56949.76 88888.00 2010-04-12 11:57:16.705 102 13169.80 451.57 56949.64 88888.00 2010-04-12 11:57:17.705 102 13170.32 451.69 56949.88 88888.00 2010-04-12 11:57:18.705 102 13170.58 451.08 56949.76 88888.00 2010-04-12 11:57:19.705 102 13170.19 451.82 56950.25 88888.00 2010-04-12 11:57:20.705 102 13170.58 451.57 56950.74 88888.00 2010-04-12 11:57:21.705 102 13170.06 451.20 56950.13 88888.00 2010-04-12 11:57:22.705 102 13170.19 451.57 56950.74 88888.00 2010-04-12 11:57:23.705 102 13170.32 451.82 56950.13 88888.00 2010-04-12 11:57:24.705 102 13169.93 451.32 56950.25 88888.00 2010-04-12 11:57:25.705 102 13170.71 451.08 56950.38 88888.00 2010-04-12 11:57:26.705 102 13170.06 451.57 56950.25 88888.00 2010-04-12 11:57:27.705 102 13170.45 451.32 56950.50 88888.00 2010-04-12 11:57:28.705 102 13169.93 451.32 56950.62 88888.00 2010-04-12 11:57:29.705 102 13169.67 451.45 56949.88 88888.00 2010-04-12 11:57:30.705 102 13170.32 451.57 56950.62 88888.00 2010-04-12 11:57:31.705 102 13170.06 451.82 56949.76 88888.00 2010-04-12 11:57:32.705 102 13170.32 451.57 56950.25 88888.00 2010-04-12 11:57:33.705 102 13169.93 451.20 56950.50 88888.00 2010-04-12 11:57:34.705 102 13170.32 451.32 56950.62 88888.00 2010-04-12 11:57:35.705 102 13170.84 451.45 56950.25 88888.00 2010-04-12 11:57:36.705 102 13170.58 451.69 56950.13 88888.00 2010-04-12 11:57:37.705 102 13170.45 451.57 56950.13 88888.00 2010-04-12 11:57:38.705 102 13170.58 451.20 56950.62 88888.00 2010-04-12 11:57:39.705 102 13170.45 451.45 56950.01 88888.00 2010-04-12 11:57:40.705 102 13169.67 451.20 56950.38 88888.00 2010-04-12 11:57:41.705 102 13170.58 451.94 56950.25 88888.00 2010-04-12 11:57:42.705 102 13170.06 451.20 56950.62 88888.00 2010-04-12 11:57:43.705 102 13170.19 451.08 56950.01 88888.00 2010-04-12 11:57:44.705 102 13170.19 451.69 56949.88 88888.00 2010-04-12 11:57:45.705 102 13170.71 452.19 56950.62 88888.00 2010-04-12 11:57:46.705 102 13169.80 451.45 56950.25 88888.00 2010-04-12 11:57:47.705 102 13170.45 451.57 56950.25 88888.00 2010-04-12 11:57:48.705 102 13170.45 451.57 56950.38 88888.00 2010-04-12 11:57:49.705 102 13169.80 451.57 56950.13 88888.00 2010-04-12 11:57:50.705 102 13170.32 452.07 56950.62 88888.00 2010-04-12 11:57:51.705 102 13170.71 451.32 56950.25 88888.00 2010-04-12 11:57:52.705 102 13171.10 452.07 56950.86 88888.00 2010-04-12 11:57:53.705 102 13170.32 451.69 56950.38 88888.00 2010-04-12 11:57:54.705 102 13170.19 451.57 56949.88 88888.00 2010-04-12 11:57:55.705 102 13170.06 451.32 56950.50 88888.00 2010-04-12 11:57:56.705 102 13170.32 451.45 56950.13 88888.00 2010-04-12 11:57:57.705 102 13170.84 451.94 56949.39 88888.00 2010-04-12 11:57:58.705 102 13170.45 451.57 56950.01 88888.00 2010-04-12 11:57:59.705 102 13170.71 451.82 56951.23 88888.00 2010-04-12 11:58:00.705 102 13170.71 451.45 56950.13 88888.00 2010-04-12 11:58:01.705 102 13169.93 452.31 56950.13 88888.00 2010-04-12 11:58:02.705 102 13170.97 451.45 56950.74 88888.00 2010-04-12 11:58:03.705 102 13169.93 451.57 56949.88 88888.00 2010-04-12 11:58:04.705 102 13170.71 451.82 56950.01 88888.00 2010-04-12 11:58:05.705 102 13171.49 451.20 56950.86 88888.00 2010-04-12 11:58:06.705 102 13170.58 451.69 56950.25 88888.00 2010-04-12 11:58:07.705 102 13170.97 452.07 56950.01 88888.00 2010-04-12 11:58:08.705 102 13170.45 451.45 56950.38 88888.00 2010-04-12 11:58:09.705 102 13170.84 451.32 56950.38 88888.00 2010-04-12 11:58:10.705 102 13170.19 451.32 56950.62 88888.00 2010-04-12 11:58:11.705 102 13170.32 451.45 56950.25 88888.00 2010-04-12 11:58:12.705 102 13170.45 451.69 56950.01 88888.00 2010-04-12 11:58:13.705 102 13170.58 451.08 56950.25 88888.00 2010-04-12 11:58:14.705 102 13170.84 451.57 56950.86 88888.00 2010-04-12 11:58:15.705 102 13170.71 452.44 56950.38 88888.00 2010-04-12 11:58:16.705 102 13170.06 452.31 56950.25 88888.00 2010-04-12 11:58:17.705 102 13170.45 451.94 56950.50 88888.00 2010-04-12 11:58:18.705 102 13169.93 451.69 56949.76 88888.00 2010-04-12 11:58:19.705 102 13169.93 451.57 56950.38 88888.00 2010-04-12 11:58:20.705 102 13170.32 451.94 56949.76 88888.00 2010-04-12 11:58:21.705 102 13170.58 452.31 56950.13 88888.00 2010-04-12 11:58:22.705 102 13169.67 452.07 56950.25 88888.00 2010-04-12 11:58:23.705 102 13170.32 452.44 56949.76 88888.00 2010-04-12 11:58:24.705 102 13170.06 452.31 56950.86 88888.00 2010-04-12 11:58:25.705 102 13170.45 452.31 56950.98 88888.00 2010-04-12 11:58:26.705 102 13170.84 451.82 56950.13 88888.00 2010-04-12 11:58:27.705 102 13170.97 451.69 56950.13 88888.00 2010-04-12 11:58:28.705 102 13170.58 452.07 56950.25 88888.00 2010-04-12 11:58:29.705 102 13170.71 452.19 56950.25 88888.00 2010-04-12 11:58:30.705 102 13170.58 452.31 56950.98 88888.00 2010-04-12 11:58:31.705 102 13170.32 452.19 56950.13 88888.00 2010-04-12 11:58:32.705 102 13170.71 451.94 56950.62 88888.00 2010-04-12 11:58:33.705 102 13170.19 451.57 56950.38 88888.00 2010-04-12 11:58:34.705 102 13170.45 451.82 56950.62 88888.00 2010-04-12 11:58:35.705 102 13170.58 452.56 56950.98 88888.00 2010-04-12 11:58:36.705 102 13170.32 451.82 56949.88 88888.00 2010-04-12 11:58:37.705 102 13170.97 452.07 56950.38 88888.00 2010-04-12 11:58:38.705 102 13169.54 452.31 56950.74 88888.00 2010-04-12 11:58:39.705 102 13169.93 452.44 56950.50 88888.00 2010-04-12 11:58:40.705 102 13170.71 451.94 56950.01 88888.00 2010-04-12 11:58:41.705 102 13169.80 452.56 56950.13 88888.00 2010-04-12 11:58:42.705 102 13170.71 451.82 56950.01 88888.00 2010-04-12 11:58:43.705 102 13170.06 452.44 56949.88 88888.00 2010-04-12 11:58:44.705 102 13170.32 453.06 56950.13 88888.00 2010-04-12 11:58:45.705 102 13170.84 451.94 56949.64 88888.00 2010-04-12 11:58:46.705 102 13170.32 451.94 56950.62 88888.00 2010-04-12 11:58:47.705 102 13169.67 452.44 56950.25 88888.00 2010-04-12 11:58:48.705 102 13170.58 452.44 56949.39 88888.00 2010-04-12 11:58:49.705 102 13170.58 452.69 56950.01 88888.00 2010-04-12 11:58:50.705 102 13170.58 452.56 56950.13 88888.00 2010-04-12 11:58:51.705 102 13170.84 452.81 56949.88 88888.00 2010-04-12 11:58:52.705 102 13170.71 452.31 56950.38 88888.00 2010-04-12 11:58:53.705 102 13170.97 452.19 56949.76 88888.00 2010-04-12 11:58:54.705 102 13169.67 452.19 56950.74 88888.00 2010-04-12 11:58:55.705 102 13170.32 452.56 56949.52 88888.00 2010-04-12 11:58:56.705 102 13170.71 453.18 56950.25 88888.00 2010-04-12 11:58:57.705 102 13170.32 452.81 56949.52 88888.00 2010-04-12 11:58:58.705 102 13170.19 453.18 56950.01 88888.00 2010-04-12 11:58:59.705 102 13171.23 452.07 56950.01 88888.00 2010-04-12 11:59:00.705 102 13170.32 452.31 56949.64 88888.00 2010-04-12 11:59:01.705 102 13170.97 452.31 56950.25 88888.00 2010-04-12 11:59:02.705 102 13170.97 452.31 56949.76 88888.00 2010-04-12 11:59:03.705 102 13170.84 452.69 56949.76 88888.00 2010-04-12 11:59:04.705 102 13170.97 452.07 56949.76 88888.00 2010-04-12 11:59:05.705 102 13170.84 452.31 56949.39 88888.00 2010-04-12 11:59:06.705 102 13170.58 452.07 56950.01 88888.00 2010-04-12 11:59:07.705 102 13170.97 452.19 56950.01 88888.00 2010-04-12 11:59:08.705 102 13170.84 452.81 56949.64 88888.00 2010-04-12 11:59:09.705 102 13170.71 452.44 56950.38 88888.00 2010-04-12 11:59:10.705 102 13170.71 452.93 56950.25 88888.00 2010-04-12 11:59:11.705 102 13171.36 452.56 56949.52 88888.00 2010-04-12 11:59:12.705 102 13170.58 452.93 56949.27 88888.00 2010-04-12 11:59:13.705 102 13170.45 451.82 56949.39 88888.00 2010-04-12 11:59:14.705 102 13170.97 453.06 56949.64 88888.00 2010-04-12 11:59:15.705 102 13170.97 452.07 56949.64 88888.00 2010-04-12 11:59:16.705 102 13171.36 452.69 56949.64 88888.00 2010-04-12 11:59:17.705 102 13170.58 452.19 56949.52 88888.00 2010-04-12 11:59:18.705 102 13170.97 452.69 56949.88 88888.00 2010-04-12 11:59:19.705 102 13170.97 452.31 56949.88 88888.00 2010-04-12 11:59:20.705 102 13171.23 452.31 56949.76 88888.00 2010-04-12 11:59:21.705 102 13170.71 452.56 56949.88 88888.00 2010-04-12 11:59:22.705 102 13170.97 452.44 56950.01 88888.00 2010-04-12 11:59:23.705 102 13171.62 452.31 56949.76 88888.00 2010-04-12 11:59:24.705 102 13171.23 452.19 56949.52 88888.00 2010-04-12 11:59:25.705 102 13171.36 452.44 56950.38 88888.00 2010-04-12 11:59:26.705 102 13171.36 452.31 56949.52 88888.00 2010-04-12 11:59:27.705 102 13171.75 452.19 56949.15 88888.00 2010-04-12 11:59:28.705 102 13171.36 452.19 56949.52 88888.00 2010-04-12 11:59:29.705 102 13171.88 452.07 56949.39 88888.00 2010-04-12 11:59:30.705 102 13171.23 452.44 56950.01 88888.00 2010-04-12 11:59:31.705 102 13171.23 452.56 56950.13 88888.00 2010-04-12 11:59:32.705 102 13170.97 452.31 56949.03 88888.00 2010-04-12 11:59:33.705 102 13171.36 452.81 56950.01 88888.00 2010-04-12 11:59:34.705 102 13171.10 452.56 56949.76 88888.00 2010-04-12 11:59:35.705 102 13170.97 452.07 56949.76 88888.00 2010-04-12 11:59:36.705 102 13171.75 452.19 56949.03 88888.00 2010-04-12 11:59:37.705 102 13171.49 452.69 56949.88 88888.00 2010-04-12 11:59:38.705 102 13171.36 452.31 56949.52 88888.00 2010-04-12 11:59:39.705 102 13171.49 452.31 56949.64 88888.00 2010-04-12 11:59:40.705 102 13171.10 452.31 56949.39 88888.00 2010-04-12 11:59:41.705 102 13170.97 452.44 56949.52 88888.00 2010-04-12 11:59:42.705 102 13171.36 452.44 56949.52 88888.00 2010-04-12 11:59:43.705 102 13171.36 452.07 56949.27 88888.00 2010-04-12 11:59:44.705 102 13171.10 452.69 56950.01 88888.00 2010-04-12 11:59:45.705 102 13171.49 452.31 56950.01 88888.00 2010-04-12 11:59:46.705 102 13171.88 452.44 56948.91 88888.00 2010-04-12 11:59:47.705 102 13171.36 452.19 56950.01 88888.00 2010-04-12 11:59:48.705 102 13171.88 452.56 56948.91 88888.00 2010-04-12 11:59:49.705 102 13171.23 451.69 56948.79 88888.00 2010-04-12 11:59:50.705 102 13171.62 452.44 56949.39 88888.00 2010-04-12 11:59:51.705 102 13171.49 452.93 56949.39 88888.00 2010-04-12 11:59:52.705 102 13170.97 453.18 56949.64 88888.00 2010-04-12 11:59:53.705 102 13171.62 452.56 56949.76 88888.00 2010-04-12 11:59:54.705 102 13171.23 452.81 56949.88 88888.00 2010-04-12 11:59:55.705 102 13171.49 452.44 56949.64 88888.00 2010-04-12 11:59:56.705 102 13171.62 452.56 56949.27 88888.00 2010-04-12 11:59:57.705 102 13171.23 452.07 56949.64 88888.00 2010-04-12 12:00:00.705 102 13171.75 453.06 56949.39 88888.00 2010-04-12 12:00:01.705 102 13171.36 451.94 56950.13 88888.00 2010-04-12 12:00:02.705 102 13172.14 452.19 56949.64 88888.00 2010-04-12 12:00:03.705 102 13171.62 452.44 56948.91 88888.00 2010-04-12 12:00:04.705 102 13171.75 452.31 56949.39 88888.00 2010-04-12 12:00:05.705 102 13172.27 452.69 56949.52 88888.00 2010-04-12 12:00:06.705 102 13171.88 452.69 56949.03 88888.00 2010-04-12 12:00:07.705 102 13171.36 452.81 56949.52 88888.00 2010-04-12 12:00:08.705 102 13171.88 451.82 56949.27 88888.00 2010-04-12 12:00:09.705 102 13172.01 452.31 56949.39 88888.00 2010-04-12 12:00:10.705 102 13172.01 452.93 56949.52 88888.00 2010-04-12 12:00:11.705 102 13171.62 452.69 56949.27 88888.00 2010-04-12 12:00:12.705 102 13171.49 452.56 56949.39 88888.00 2010-04-12 12:00:13.705 102 13172.01 452.31 56949.76 88888.00 2010-04-12 12:00:14.705 102 13172.27 452.69 56948.91 88888.00 2010-04-12 12:00:15.705 102 13171.49 452.81 56949.27 88888.00 2010-04-12 12:00:16.705 102 13171.23 452.69 56949.64 88888.00 2010-04-12 12:00:17.705 102 13172.01 452.44 56949.88 88888.00 2010-04-12 12:00:18.705 102 13171.88 452.19 56948.79 88888.00 2010-04-12 12:00:19.705 102 13172.01 452.31 56949.64 88888.00 2010-04-12 12:00:20.705 102 13172.14 452.69 56950.13 88888.00 2010-04-12 12:00:21.705 102 13171.75 452.81 56950.13 88888.00 2010-04-12 12:00:22.705 102 13172.27 452.44 56949.39 88888.00 2010-04-12 12:00:23.705 102 13171.75 452.56 56949.15 88888.00 2010-04-12 12:00:24.705 102 13171.88 453.18 56949.52 88888.00 2010-04-12 12:00:25.705 102 13171.49 452.56 56949.03 88888.00 2010-04-12 12:00:26.705 102 13171.62 452.56 56949.52 88888.00 2010-04-12 12:00:27.705 102 13172.79 452.69 56949.52 88888.00 2010-04-12 12:00:28.705 102 13173.05 452.69 56949.64 88888.00 2010-04-12 12:00:29.705 102 13172.66 452.93 56949.39 88888.00 2010-04-12 12:00:30.705 102 13172.27 452.69 56949.76 88888.00 2010-04-12 12:00:31.705 102 13172.53 453.30 56949.03 88888.00 2010-04-12 12:00:32.705 102 13172.01 452.93 56949.52 88888.00 2010-04-12 12:00:33.705 102 13172.14 453.18 56949.39 88888.00 2010-04-12 12:00:34.705 102 13172.79 453.18 56950.01 88888.00 2010-04-12 12:00:35.705 102 13172.14 453.06 56949.64 88888.00 2010-04-12 12:00:36.705 102 13172.66 452.81 56948.91 88888.00 2010-04-12 12:00:37.705 102 13172.27 452.44 56949.64 88888.00 2010-04-12 12:00:38.705 102 13172.66 451.69 56949.76 88888.00 2010-04-12 12:00:39.705 102 13173.18 452.81 56949.88 88888.00 2010-04-12 12:00:40.705 102 13173.05 452.56 56949.64 88888.00 2010-04-12 12:00:41.705 102 13173.44 452.81 56949.64 88888.00 2010-04-12 12:00:42.705 102 13172.01 452.93 56949.76 88888.00 2010-04-12 12:00:43.705 102 13172.92 452.81 56949.15 88888.00 2010-04-12 12:00:44.705 102 13172.14 453.55 56949.88 88888.00 2010-04-12 12:00:45.705 102 13172.79 452.93 56949.27 88888.00 2010-04-12 12:00:46.705 102 13172.92 452.81 56949.27 88888.00 2010-04-12 12:00:47.705 102 13172.66 452.81 56950.13 88888.00 2010-04-12 12:00:48.705 102 13172.79 452.81 56949.39 88888.00 2010-04-12 12:00:49.705 102 13173.57 452.93 56950.01 88888.00 2010-04-12 12:00:50.705 102 13172.27 452.93 56950.50 88888.00 2010-04-12 12:00:51.705 102 13172.66 452.81 56949.88 88888.00 2010-04-12 12:00:52.705 102 13173.18 453.30 56949.52 88888.00 2010-04-12 12:00:53.705 102 13173.44 453.06 56950.25 88888.00 2010-04-12 12:00:54.705 102 13172.66 453.06 56949.88 88888.00 2010-04-12 12:00:55.705 102 13173.31 452.56 56950.13 88888.00 2010-04-12 12:00:56.705 102 13173.31 452.44 56950.50 88888.00 2010-04-12 12:00:57.705 102 13173.18 452.93 56950.50 88888.00 2010-04-12 12:00:58.705 102 13173.18 452.93 56950.01 88888.00 2010-04-12 12:00:59.705 102 13173.31 452.69 56949.64 88888.00 2010-04-12 12:01:00.705 102 13173.05 453.43 56949.52 88888.00 2010-04-12 12:01:01.705 102 13172.53 452.44 56949.88 88888.00 2010-04-12 12:01:02.705 102 13172.92 452.93 56950.13 88888.00 2010-04-12 12:01:03.705 102 13173.57 453.06 56949.03 88888.00 2010-04-12 12:01:04.705 102 13173.05 452.81 56949.64 88888.00 2010-04-12 12:01:05.705 102 13173.96 452.69 56949.39 88888.00 2010-04-12 12:01:06.705 102 13173.44 453.30 56949.76 88888.00 2010-04-12 12:01:07.705 102 13173.96 453.30 56950.38 88888.00 2010-04-12 12:01:08.705 102 13173.05 453.68 56949.76 88888.00 2010-04-12 12:01:09.705 102 13173.57 453.18 56950.13 88888.00 2010-04-12 12:01:10.705 102 13173.31 453.43 56950.50 88888.00 2010-04-12 12:01:11.705 102 13173.44 453.30 56950.25 88888.00 2010-04-12 12:01:12.705 102 13173.83 452.56 56950.25 88888.00 2010-04-12 12:01:13.705 102 13174.09 453.43 56950.25 88888.00 2010-04-12 12:01:14.705 102 13173.18 453.68 56950.25 88888.00 2010-04-12 12:01:15.705 102 13173.57 452.93 56950.13 88888.00 2010-04-12 12:01:16.705 102 13173.57 452.69 56949.64 88888.00 2010-04-12 12:01:17.705 102 13172.66 452.93 56950.25 88888.00 2010-04-12 12:01:18.705 102 13173.70 452.81 56949.88 88888.00 2010-04-12 12:01:19.705 102 13173.83 453.30 56950.38 88888.00 2010-04-12 12:01:20.705 102 13174.35 453.30 56950.86 88888.00 2010-04-12 12:01:21.705 102 13173.83 452.93 56950.01 88888.00 2010-04-12 12:01:22.705 102 13173.44 452.56 56950.25 88888.00 2010-04-12 12:01:23.705 102 13173.57 453.55 56951.23 88888.00 2010-04-12 12:01:24.705 102 13174.22 453.43 56949.39 88888.00 2010-04-12 12:01:25.705 102 13173.70 453.30 56950.25 88888.00 2010-04-12 12:01:26.705 102 13173.70 453.18 56950.25 88888.00 2010-04-12 12:01:27.705 102 13173.57 452.93 56950.13 88888.00 2010-04-12 12:01:28.705 102 13173.83 452.81 56950.50 88888.00 2010-04-12 12:01:29.705 102 13173.44 453.43 56950.50 88888.00 2010-04-12 12:01:30.705 102 13173.96 453.30 56950.38 88888.00 2010-04-12 12:01:31.705 102 13173.96 453.30 56950.50 88888.00 2010-04-12 12:01:32.705 102 13173.96 453.68 56950.86 88888.00 2010-04-12 12:01:33.705 102 13173.83 453.18 56950.50 88888.00 2010-04-12 12:01:34.705 102 13173.70 453.06 56950.50 88888.00 2010-04-12 12:01:35.705 102 13173.83 453.30 56950.01 88888.00 2010-04-12 12:01:36.705 102 13173.83 453.55 56950.98 88888.00 2010-04-12 12:01:37.705 102 13173.83 453.30 56950.62 88888.00 2010-04-12 12:01:38.705 102 13173.70 453.30 56950.98 88888.00 2010-04-12 12:01:39.705 102 13173.83 452.93 56950.13 88888.00 2010-04-12 12:01:40.705 102 13173.83 453.30 56950.86 88888.00 2010-04-12 12:01:41.705 102 13173.57 453.55 56950.62 88888.00 2010-04-12 12:01:42.705 102 13173.44 453.55 56950.98 88888.00 2010-04-12 12:01:43.705 102 13174.09 453.55 56950.74 88888.00 2010-04-12 12:01:44.705 102 13174.48 453.06 56950.25 88888.00 2010-04-12 12:01:45.705 102 13174.35 453.06 56950.62 88888.00 2010-04-12 12:01:46.705 102 13173.57 453.30 56950.50 88888.00 2010-04-12 12:01:47.705 102 13173.70 453.43 56950.86 88888.00 2010-04-12 12:01:48.705 102 13174.09 453.43 56950.62 88888.00 2010-04-12 12:01:49.705 102 13173.57 453.18 56950.38 88888.00 2010-04-12 12:01:50.705 102 13174.22 453.06 56949.64 88888.00 2010-04-12 12:01:51.705 102 13174.48 454.17 56950.62 88888.00 2010-04-12 12:01:52.705 102 13174.61 452.56 56950.62 88888.00 2010-04-12 12:01:53.705 102 13174.35 453.18 56950.74 88888.00 2010-04-12 12:01:54.705 102 13173.83 453.06 56950.98 88888.00 2010-04-12 12:01:55.705 102 13174.22 453.06 56950.98 88888.00 2010-04-12 12:01:56.705 102 13173.83 452.93 56950.74 88888.00 2010-04-12 12:01:57.705 102 13174.35 452.93 56950.74 88888.00 2010-04-12 12:01:58.705 102 13173.57 453.06 56950.13 88888.00 2010-04-12 12:01:59.705 102 13174.22 453.55 56951.23 88888.00 2010-04-12 12:02:00.705 102 13173.83 453.68 56950.62 88888.00 2010-04-12 12:02:01.705 102 13174.09 453.43 56950.86 88888.00 2010-04-12 12:02:02.705 102 13174.61 453.06 56951.23 88888.00 2010-04-12 12:02:03.705 102 13174.35 453.30 56951.23 88888.00 2010-04-12 12:02:04.705 102 13174.09 453.55 56951.35 88888.00 2010-04-12 12:02:05.705 102 13173.96 453.68 56950.50 88888.00 2010-04-12 12:02:06.705 102 13173.70 453.43 56950.86 88888.00 2010-04-12 12:02:07.705 102 13174.22 453.18 56950.74 88888.00 2010-04-12 12:02:08.705 102 13174.48 452.69 56950.62 88888.00 2010-04-12 12:02:09.705 102 13174.48 452.81 56950.13 88888.00 2010-04-12 12:02:10.705 102 13175.00 452.93 56950.98 88888.00 2010-04-12 12:02:11.705 102 13174.61 453.92 56951.11 88888.00 2010-04-12 12:02:12.705 102 13174.48 453.06 56950.13 88888.00 2010-04-12 12:02:13.705 102 13173.83 453.68 56950.86 88888.00 2010-04-12 12:02:14.705 102 13173.83 453.30 56950.98 88888.00 2010-04-12 12:02:15.705 102 13174.22 453.68 56950.74 88888.00 2010-04-12 12:02:16.705 102 13174.61 453.30 56951.35 88888.00 2010-04-12 12:02:17.705 102 13174.87 453.68 56950.25 88888.00 2010-04-12 12:02:18.705 102 13173.96 452.81 56950.13 88888.00 2010-04-12 12:02:19.705 102 13174.35 453.43 56950.86 88888.00 2010-04-12 12:02:20.705 102 13174.09 453.06 56950.50 88888.00 2010-04-12 12:02:21.705 102 13174.22 453.68 56950.25 88888.00 2010-04-12 12:02:22.705 102 13174.48 453.68 56950.62 88888.00 2010-04-12 12:02:23.705 102 13174.61 453.18 56950.25 88888.00 2010-04-12 12:02:24.705 102 13174.74 453.55 56950.62 88888.00 2010-04-12 12:02:25.705 102 13174.48 453.55 56950.13 88888.00 2010-04-12 12:02:26.705 102 13174.74 453.55 56950.25 88888.00 2010-04-12 12:02:27.705 102 13174.22 454.05 56950.98 88888.00 2010-04-12 12:02:28.705 102 13174.74 453.30 56950.50 88888.00 2010-04-12 12:02:29.705 102 13174.09 453.43 56951.11 88888.00 2010-04-12 12:02:30.705 102 13174.35 453.18 56950.62 88888.00 2010-04-12 12:02:31.705 102 13174.61 453.06 56950.74 88888.00 2010-04-12 12:02:32.705 102 13175.13 453.18 56951.35 88888.00 2010-04-12 12:02:33.705 102 13174.48 453.30 56951.23 88888.00 2010-04-12 12:02:34.705 102 13174.87 453.18 56950.25 88888.00 2010-04-12 12:02:35.705 102 13173.96 452.56 56950.62 88888.00 2010-04-12 12:02:36.705 102 13174.61 452.44 56950.74 88888.00 2010-04-12 12:02:37.705 102 13175.26 453.43 56950.86 88888.00 2010-04-12 12:02:38.705 102 13174.74 452.93 56950.38 88888.00 2010-04-12 12:02:39.705 102 13174.22 453.18 56950.38 88888.00 2010-04-12 12:02:40.705 102 13175.13 452.81 56950.38 88888.00 2010-04-12 12:02:41.705 102 13175.26 452.81 56950.74 88888.00 2010-04-12 12:02:42.705 102 13175.00 453.30 56950.25 88888.00 2010-04-12 12:02:43.705 102 13175.00 453.30 56951.23 88888.00 2010-04-12 12:02:44.705 102 13174.35 453.30 56950.01 88888.00 2010-04-12 12:02:45.705 102 13174.48 452.56 56950.50 88888.00 2010-04-12 12:02:46.705 102 13174.87 453.18 56950.74 88888.00 2010-04-12 12:02:47.705 102 13174.35 452.69 56950.74 88888.00 2010-04-12 12:02:48.705 102 13175.26 452.69 56950.86 88888.00 2010-04-12 12:02:49.705 102 13175.00 453.30 56950.38 88888.00 2010-04-12 12:02:50.705 102 13174.35 453.30 56950.74 88888.00 2010-04-12 12:02:51.705 102 13175.00 452.81 56950.25 88888.00 2010-04-12 12:02:52.705 102 13174.35 454.17 56951.11 88888.00 2010-04-12 12:02:53.705 102 13174.35 453.30 56950.01 88888.00 2010-04-12 12:02:54.705 102 13174.48 453.80 56950.38 88888.00 2010-04-12 12:02:55.705 102 13174.35 453.68 56950.86 88888.00 2010-04-12 12:02:56.705 102 13174.61 453.43 56950.25 88888.00 2010-04-12 12:02:57.705 102 13174.87 453.43 56950.98 88888.00 2010-04-12 12:02:58.705 102 13174.35 453.68 56950.74 88888.00 2010-04-12 12:02:59.705 102 13175.00 453.68 56950.74 88888.00 2010-04-12 12:03:00.705 102 13175.26 453.92 56950.62 88888.00 2010-04-12 12:03:01.705 102 13174.61 453.92 56950.50 88888.00 2010-04-12 12:03:02.705 102 13174.74 454.05 56950.25 88888.00 2010-04-12 12:03:03.705 102 13175.00 453.30 56950.38 88888.00 2010-04-12 12:03:04.705 102 13175.26 453.55 56950.50 88888.00 2010-04-12 12:03:05.705 102 13174.61 453.80 56950.38 88888.00 2010-04-12 12:03:06.705 102 13174.48 453.43 56950.62 88888.00 2010-04-12 12:03:07.705 102 13175.26 453.68 56950.86 88888.00 2010-04-12 12:03:08.705 102 13175.26 454.05 56950.62 88888.00 2010-04-12 12:03:09.705 102 13175.52 453.80 56950.50 88888.00 2010-04-12 12:03:10.705 102 13174.35 453.30 56950.38 88888.00 2010-04-12 12:03:11.705 102 13175.39 453.55 56950.86 88888.00 2010-04-12 12:03:12.705 102 13175.39 454.05 56950.98 88888.00 2010-04-12 12:03:13.705 102 13175.65 453.92 56950.98 88888.00 2010-04-12 12:03:14.705 102 13175.78 453.92 56950.25 88888.00 2010-04-12 12:03:15.705 102 13175.52 453.92 56950.98 88888.00 2010-04-12 12:03:16.705 102 13175.52 453.55 56950.86 88888.00 2010-04-12 12:03:17.705 102 13175.26 454.30 56950.86 88888.00 2010-04-12 12:03:18.705 102 13175.26 453.92 56950.74 88888.00 2010-04-12 12:03:19.705 102 13175.52 454.05 56950.62 88888.00 2010-04-12 12:03:20.705 102 13175.26 454.42 56951.47 88888.00 2010-04-12 12:03:21.705 102 13175.39 454.05 56950.86 88888.00 2010-04-12 12:03:22.705 102 13175.26 453.43 56950.50 88888.00 2010-04-12 12:03:23.705 102 13176.04 453.80 56950.38 88888.00 2010-04-12 12:03:24.705 102 13175.26 454.05 56951.11 88888.00 2010-04-12 12:03:25.705 102 13175.78 453.92 56950.62 88888.00 2010-04-12 12:03:26.705 102 13175.65 454.05 56950.98 88888.00 2010-04-12 12:03:27.705 102 13175.52 453.18 56950.74 88888.00 2010-04-12 12:03:28.705 102 13175.78 454.42 56951.23 88888.00 2010-04-12 12:03:29.705 102 13175.39 453.80 56951.11 88888.00 2010-04-12 12:03:30.705 102 13176.04 453.55 56950.86 88888.00 2010-04-12 12:03:31.705 102 13175.39 454.05 56950.50 88888.00 2010-04-12 12:03:32.705 102 13175.39 454.05 56951.60 88888.00 2010-04-12 12:03:33.705 102 13175.39 453.80 56951.23 88888.00 2010-04-12 12:03:34.705 102 13176.17 453.80 56951.47 88888.00 2010-04-12 12:03:35.705 102 13175.65 453.30 56951.11 88888.00 2010-04-12 12:03:36.705 102 13175.52 453.80 56950.98 88888.00 2010-04-12 12:03:37.705 102 13176.04 454.17 56951.11 88888.00 2010-04-12 12:03:38.705 102 13175.39 454.30 56951.35 88888.00 2010-04-12 12:03:39.705 102 13175.91 453.43 56951.47 88888.00 2010-04-12 12:03:40.705 102 13176.43 453.92 56950.98 88888.00 2010-04-12 12:03:41.705 102 13176.04 454.30 56950.98 88888.00 2010-04-12 12:03:42.705 102 13176.04 454.54 56951.23 88888.00 2010-04-12 12:03:43.704 102 13176.04 454.17 56950.86 88888.00 2010-04-12 12:03:44.704 102 13175.52 453.92 56951.23 88888.00 2010-04-12 12:03:45.704 102 13176.30 453.30 56951.23 88888.00 2010-04-12 12:03:46.704 102 13175.65 454.54 56950.74 88888.00 2010-04-12 12:03:47.704 102 13175.91 453.92 56950.74 88888.00 2010-04-12 12:03:48.704 102 13175.78 453.55 56951.23 88888.00 2010-04-12 12:03:49.704 102 13176.56 453.92 56951.60 88888.00 2010-04-12 12:03:50.704 102 13175.91 454.30 56950.98 88888.00 2010-04-12 12:03:51.704 102 13176.17 454.17 56950.98 88888.00 2010-04-12 12:03:52.704 102 13175.91 454.30 56951.11 88888.00 2010-04-12 12:03:53.704 102 13176.30 453.92 56951.35 88888.00 2010-04-12 12:03:54.704 102 13175.78 453.92 56951.11 88888.00 2010-04-12 12:03:55.704 102 13175.91 453.68 56951.47 88888.00 2010-04-12 12:03:56.704 102 13176.04 453.30 56951.23 88888.00 2010-04-12 12:03:57.704 102 13176.17 453.68 56951.35 88888.00 2010-04-12 12:03:58.704 102 13176.69 453.30 56951.35 88888.00 2010-04-12 12:03:59.704 102 13176.04 453.92 56951.60 88888.00 2010-04-12 12:04:00.704 102 13176.43 453.68 56950.86 88888.00 2010-04-12 12:04:01.704 102 13176.04 453.68 56951.60 88888.00 2010-04-12 12:04:02.704 102 13175.65 453.55 56951.60 88888.00 2010-04-12 12:04:03.704 102 13176.17 453.80 56951.11 88888.00 2010-04-12 12:04:04.704 102 13177.08 453.92 56952.33 88888.00 2010-04-12 12:04:05.704 102 13175.65 454.05 56951.11 88888.00 2010-04-12 12:04:06.704 102 13176.04 453.30 56951.11 88888.00 2010-04-12 12:04:07.704 102 13175.78 453.55 56951.72 88888.00 2010-04-12 12:04:08.704 102 13176.30 453.80 56951.35 88888.00 2010-04-12 12:04:09.704 102 13175.78 453.80 56951.23 88888.00 2010-04-12 12:04:10.704 102 13175.78 453.55 56950.74 88888.00 2010-04-12 12:04:11.704 102 13176.04 454.30 56951.23 88888.00 2010-04-12 12:04:12.704 102 13176.30 454.30 56951.35 88888.00 2010-04-12 12:04:13.704 102 13176.43 454.05 56951.60 88888.00 2010-04-12 12:04:14.704 102 13176.43 453.55 56951.47 88888.00 2010-04-12 12:04:15.704 102 13175.78 454.05 56951.23 88888.00 2010-04-12 12:04:16.704 102 13176.17 453.06 56951.47 88888.00 2010-04-12 12:04:17.704 102 13175.91 453.30 56951.72 88888.00 2010-04-12 12:04:18.704 102 13176.04 453.55 56950.98 88888.00 2010-04-12 12:04:19.704 102 13176.17 453.92 56951.84 88888.00 2010-04-12 12:04:20.704 102 13175.78 453.80 56951.11 88888.00 2010-04-12 12:04:21.704 102 13176.04 453.30 56951.11 88888.00 2010-04-12 12:04:22.704 102 13176.30 453.43 56951.84 88888.00 2010-04-12 12:04:23.704 102 13176.69 454.17 56950.98 88888.00 2010-04-12 12:04:24.704 102 13176.17 453.18 56950.86 88888.00 2010-04-12 12:04:25.704 102 13176.30 453.06 56951.35 88888.00 2010-04-12 12:04:26.704 102 13175.78 453.68 56951.35 88888.00 2010-04-12 12:04:27.704 102 13176.69 453.92 56951.96 88888.00 2010-04-12 12:04:28.704 102 13175.78 453.43 56951.60 88888.00 2010-04-12 12:04:29.704 102 13176.56 453.68 56951.72 88888.00 2010-04-12 12:04:30.704 102 13176.04 453.92 56951.23 88888.00 2010-04-12 12:04:31.704 102 13176.43 454.30 56951.47 88888.00 2010-04-12 12:04:32.704 102 13176.56 452.93 56951.96 88888.00 2010-04-12 12:04:33.704 102 13175.91 453.18 56951.47 88888.00 2010-04-12 12:04:34.704 102 13175.52 453.68 56951.23 88888.00 2010-04-12 12:04:35.704 102 13175.78 453.30 56951.72 88888.00 2010-04-12 12:04:36.704 102 13176.56 454.05 56951.60 88888.00 2010-04-12 12:04:37.704 102 13175.26 453.06 56951.35 88888.00 2010-04-12 12:04:38.704 102 13175.78 453.80 56951.60 88888.00 2010-04-12 12:04:39.704 102 13176.43 453.43 56951.47 88888.00 2010-04-12 12:04:40.704 102 13175.26 453.43 56951.72 88888.00 2010-04-12 12:04:41.704 102 13176.30 453.18 56951.35 88888.00 2010-04-12 12:04:42.704 102 13175.78 453.30 56951.23 88888.00 2010-04-12 12:04:43.704 102 13176.43 453.06 56951.72 88888.00 2010-04-12 12:04:44.704 102 13176.17 453.18 56951.72 88888.00 2010-04-12 12:04:45.704 102 13175.78 452.81 56950.86 88888.00 2010-04-12 12:04:46.704 102 13175.65 453.06 56951.60 88888.00 2010-04-12 12:04:47.704 102 13175.52 452.81 56952.09 88888.00 2010-04-12 12:04:48.704 102 13176.04 452.81 56951.35 88888.00 2010-04-12 12:04:49.704 102 13175.65 453.30 56951.72 88888.00 2010-04-12 12:04:50.704 102 13175.52 453.06 56952.09 88888.00 2010-04-12 12:04:51.704 102 13175.65 452.93 56951.47 88888.00 2010-04-12 12:04:52.704 102 13175.78 453.30 56951.35 88888.00 2010-04-12 12:04:53.704 102 13175.78 453.18 56951.47 88888.00 2010-04-12 12:04:54.704 102 13175.78 453.18 56951.47 88888.00 2010-04-12 12:04:55.704 102 13175.78 453.43 56951.47 88888.00 2010-04-12 12:04:56.704 102 13175.65 453.30 56951.72 88888.00 2010-04-12 12:04:57.704 102 13175.91 452.81 56951.84 88888.00 2010-04-12 12:04:58.704 102 13176.04 452.81 56951.35 88888.00 2010-04-12 12:04:59.704 102 13175.78 453.30 56950.98 88888.00 2010-04-12 12:05:00.704 102 13175.52 452.69 56951.11 88888.00 2010-04-12 12:05:01.704 102 13176.04 452.81 56950.98 88888.00 2010-04-12 12:05:02.704 102 13176.17 452.69 56950.98 88888.00 2010-04-12 12:05:03.704 102 13176.04 452.69 56950.98 88888.00 2010-04-12 12:05:04.704 102 13175.13 452.69 56951.23 88888.00 2010-04-12 12:05:05.704 102 13175.65 453.06 56951.47 88888.00 2010-04-12 12:05:06.704 102 13175.65 452.69 56950.98 88888.00 2010-04-12 12:05:07.704 102 13175.91 452.69 56951.60 88888.00 2010-04-12 12:05:08.704 102 13175.00 453.06 56951.96 88888.00 2010-04-12 12:05:09.704 102 13175.26 452.56 56951.47 88888.00 2010-04-12 12:05:10.704 102 13174.87 452.69 56951.11 88888.00 2010-04-12 12:05:11.704 102 13175.39 452.81 56951.35 88888.00 2010-04-12 12:05:12.704 102 13175.78 452.69 56951.72 88888.00 2010-04-12 12:05:13.704 102 13176.04 452.44 56951.84 88888.00 2010-04-12 12:05:14.704 102 13175.91 452.69 56951.11 88888.00 2010-04-12 12:05:15.704 102 13175.13 453.18 56951.35 88888.00 2010-04-12 12:05:16.704 102 13175.52 452.93 56950.86 88888.00 2010-04-12 12:05:17.704 102 13175.65 452.69 56950.98 88888.00 2010-04-12 12:05:18.704 102 13175.00 453.06 56951.23 88888.00 2010-04-12 12:05:19.704 102 13175.13 451.94 56950.98 88888.00 2010-04-12 12:05:20.704 102 13175.26 453.06 56951.11 88888.00 2010-04-12 12:05:21.704 102 13175.26 452.31 56951.35 88888.00 2010-04-12 12:05:22.704 102 13175.65 452.56 56951.35 88888.00 2010-04-12 12:05:23.704 102 13175.13 453.68 56951.35 88888.00 2010-04-12 12:05:24.704 102 13175.52 452.56 56951.47 88888.00 2010-04-12 12:05:25.704 102 13174.48 452.69 56950.86 88888.00 2010-04-12 12:05:26.704 102 13175.52 451.94 56951.11 88888.00 2010-04-12 12:05:27.704 102 13174.74 452.81 56951.60 88888.00 2010-04-12 12:05:28.704 102 13175.13 452.19 56951.60 88888.00 2010-04-12 12:05:29.704 102 13175.52 452.31 56950.86 88888.00 2010-04-12 12:05:30.704 102 13175.13 452.56 56951.23 88888.00 2010-04-12 12:05:31.704 102 13175.52 452.56 56951.11 88888.00 2010-04-12 12:05:32.704 102 13174.87 452.93 56951.23 88888.00 2010-04-12 12:05:33.704 102 13176.04 452.69 56951.35 88888.00 2010-04-12 12:05:34.704 102 13174.87 452.31 56950.62 88888.00 2010-04-12 12:05:35.704 102 13175.39 452.31 56951.60 88888.00 2010-04-12 12:05:36.704 102 13174.61 452.56 56951.35 88888.00 2010-04-12 12:05:37.704 102 13174.74 453.43 56950.50 88888.00 2010-04-12 12:05:38.704 102 13175.00 452.31 56951.23 88888.00 2010-04-12 12:05:39.704 102 13175.00 452.07 56951.11 88888.00 2010-04-12 12:05:40.704 102 13174.48 453.18 56950.62 88888.00 2010-04-12 12:05:41.704 102 13175.52 452.07 56951.47 88888.00 2010-04-12 12:05:42.704 102 13175.52 452.44 56951.60 88888.00 2010-04-12 12:05:43.704 102 13175.13 452.81 56950.74 88888.00 2010-04-12 12:05:44.704 102 13175.65 451.94 56951.23 88888.00 2010-04-12 12:05:45.704 102 13174.87 452.19 56950.86 88888.00 2010-04-12 12:05:46.704 102 13175.52 452.69 56950.74 88888.00 2010-04-12 12:05:47.704 102 13174.74 452.44 56950.98 88888.00 2010-04-12 12:05:48.704 102 13175.13 451.82 56950.98 88888.00 2010-04-12 12:05:49.704 102 13174.87 452.69 56951.47 88888.00 2010-04-12 12:05:50.704 102 13175.13 452.69 56951.11 88888.00 2010-04-12 12:05:51.704 102 13175.26 452.69 56950.62 88888.00 2010-04-12 12:05:52.704 102 13174.74 452.93 56950.74 88888.00 2010-04-12 12:05:53.704 102 13174.35 452.19 56950.86 88888.00 2010-04-12 12:05:54.704 102 13175.26 452.56 56951.23 88888.00 2010-04-12 12:05:55.704 102 13174.74 452.31 56950.62 88888.00 2010-04-12 12:05:56.704 102 13174.61 452.44 56951.11 88888.00 2010-04-12 12:05:57.704 102 13175.13 452.44 56950.98 88888.00 2010-04-12 12:05:58.704 102 13175.00 453.06 56951.72 88888.00 2010-04-12 12:05:59.704 102 13174.87 452.44 56951.47 88888.00 2010-04-12 12:06:00.704 102 13174.74 452.07 56951.11 88888.00 2010-04-12 12:06:01.704 102 13175.52 452.07 56951.11 88888.00 2010-04-12 12:06:02.704 102 13175.39 452.31 56950.25 88888.00 2010-04-12 12:06:03.704 102 13174.74 452.56 56950.74 88888.00 2010-04-12 12:06:04.704 102 13174.87 451.69 56950.86 88888.00 2010-04-12 12:06:05.704 102 13174.87 452.44 56950.86 88888.00 2010-04-12 12:06:06.704 102 13174.48 452.44 56951.11 88888.00 2010-04-12 12:06:07.704 102 13175.26 452.31 56950.38 88888.00 2010-04-12 12:06:08.704 102 13175.13 452.56 56951.11 88888.00 2010-04-12 12:06:09.704 102 13174.87 451.57 56951.60 88888.00 2010-04-12 12:06:10.704 102 13175.52 452.56 56950.62 88888.00 2010-04-12 12:06:11.704 102 13175.52 452.19 56950.38 88888.00 2010-04-12 12:06:12.704 102 13175.13 452.07 56950.74 88888.00 2010-04-12 12:06:13.704 102 13175.13 451.57 56950.25 88888.00 2010-04-12 12:06:14.704 102 13174.87 452.07 56950.74 88888.00 2010-04-12 12:06:15.704 102 13175.52 451.69 56950.50 88888.00 2010-04-12 12:06:16.704 102 13175.65 452.56 56950.13 88888.00 2010-04-12 12:06:17.704 102 13175.26 451.82 56950.38 88888.00 2010-04-12 12:06:18.704 102 13175.13 451.57 56950.38 88888.00 2010-04-12 12:06:19.704 102 13174.74 452.19 56950.38 88888.00 2010-04-12 12:06:20.704 102 13174.87 451.45 56950.98 88888.00 2010-04-12 12:06:21.704 102 13173.96 451.57 56950.50 88888.00 2010-04-12 12:06:22.704 102 13175.52 451.57 56950.74 88888.00 2010-04-12 12:06:23.704 102 13175.52 452.07 56950.86 88888.00 2010-04-12 12:06:24.704 102 13175.52 452.19 56950.13 88888.00 2010-04-12 12:06:25.704 102 13174.48 452.44 56950.86 88888.00 2010-04-12 12:06:26.704 102 13174.48 452.07 56950.01 88888.00 2010-04-12 12:06:27.704 102 13174.61 451.32 56950.13 88888.00 2010-04-12 12:06:28.704 102 13175.00 452.07 56950.62 88888.00 2010-04-12 12:06:29.704 102 13174.22 451.94 56950.25 88888.00 2010-04-12 12:06:30.704 102 13174.48 451.82 56950.50 88888.00 2010-04-12 12:06:31.704 102 13174.48 451.57 56950.62 88888.00 2010-04-12 12:06:32.704 102 13174.74 451.69 56950.98 88888.00 2010-04-12 12:06:33.704 102 13175.00 452.19 56949.64 88888.00 2010-04-12 12:06:34.704 102 13174.74 451.32 56950.50 88888.00 2010-04-12 12:06:35.704 102 13174.61 451.08 56949.76 88888.00 2010-04-12 12:06:36.704 102 13174.61 452.19 56950.86 88888.00 2010-04-12 12:06:37.704 102 13174.74 451.82 56950.50 88888.00 2010-04-12 12:06:38.704 102 13174.22 451.20 56950.38 88888.00 2010-04-12 12:06:39.704 102 13174.61 451.20 56950.13 88888.00 2010-04-12 12:06:40.704 102 13174.48 451.57 56950.01 88888.00 2010-04-12 12:06:41.704 102 13175.26 451.45 56950.62 88888.00 2010-04-12 12:06:42.704 102 13174.74 452.31 56949.88 88888.00 2010-04-12 12:06:43.704 102 13174.35 451.32 56949.88 88888.00 2010-04-12 12:06:44.704 102 13174.74 451.45 56950.98 88888.00 2010-04-12 12:06:45.704 102 13174.87 451.20 56950.38 88888.00 2010-04-12 12:06:46.704 102 13174.74 451.20 56949.76 88888.00 2010-04-12 12:06:47.704 102 13175.13 450.83 56950.50 88888.00 2010-04-12 12:06:48.704 102 13175.00 451.82 56949.64 88888.00 2010-04-12 12:06:49.704 102 13174.87 450.95 56950.01 88888.00 2010-04-12 12:06:50.704 102 13174.61 451.32 56950.38 88888.00 2010-04-12 12:06:51.704 102 13174.61 451.45 56949.88 88888.00 2010-04-12 12:06:52.704 102 13174.22 451.82 56950.13 88888.00 2010-04-12 12:06:53.704 102 13173.96 450.83 56950.01 88888.00 2010-04-12 12:06:54.704 102 13174.87 451.32 56949.88 88888.00 2010-04-12 12:06:55.704 102 13174.61 451.08 56950.62 88888.00 2010-04-12 12:06:56.704 102 13174.61 450.95 56950.13 88888.00 2010-04-12 12:06:57.704 102 13174.35 450.83 56950.62 88888.00 2010-04-12 12:06:58.704 102 13174.74 451.45 56949.64 88888.00 2010-04-12 12:06:59.704 102 13174.61 451.08 56950.98 88888.00 2010-04-12 12:07:00.704 102 13174.87 450.58 56950.01 88888.00 2010-04-12 12:07:01.704 102 13175.00 451.45 56950.62 88888.00 2010-04-12 12:07:02.704 102 13174.87 450.33 56949.39 88888.00 2010-04-12 12:07:03.704 102 13175.00 451.08 56950.50 88888.00 2010-04-12 12:07:04.704 102 13174.22 450.46 56950.38 88888.00 2010-04-12 12:07:05.704 102 13174.87 450.46 56949.76 88888.00 2010-04-12 12:07:06.704 102 13175.00 450.83 56950.01 88888.00 2010-04-12 12:07:07.704 102 13174.48 451.32 56950.38 88888.00 2010-04-12 12:07:08.704 102 13174.35 450.95 56949.27 88888.00 2010-04-12 12:07:09.704 102 13174.61 450.95 56949.64 88888.00 2010-04-12 12:07:10.704 102 13174.09 451.45 56950.25 88888.00 2010-04-12 12:07:11.704 102 13174.48 451.08 56950.01 88888.00 2010-04-12 12:07:12.704 102 13174.22 451.45 56950.13 88888.00 2010-04-12 12:07:13.704 102 13174.61 451.08 56950.38 88888.00 2010-04-12 12:07:14.704 102 13174.35 450.83 56949.88 88888.00 2010-04-12 12:07:15.704 102 13174.22 451.69 56950.13 88888.00 2010-04-12 12:07:16.704 102 13173.83 451.57 56949.64 88888.00 2010-04-12 12:07:17.704 102 13173.96 450.83 56949.88 88888.00 2010-04-12 12:07:18.704 102 13175.00 451.08 56950.01 88888.00 2010-04-12 12:07:19.704 102 13173.70 451.20 56950.01 88888.00 2010-04-12 12:07:20.704 102 13173.57 450.70 56950.01 88888.00 2010-04-12 12:07:21.704 102 13173.83 450.70 56949.76 88888.00 2010-04-12 12:07:22.704 102 13173.83 450.83 56950.13 88888.00 2010-04-12 12:07:23.704 102 13173.96 450.70 56950.25 88888.00 2010-04-12 12:07:24.704 102 13173.83 450.83 56950.25 88888.00 2010-04-12 12:07:25.704 102 13173.83 450.83 56949.88 88888.00 2010-04-12 12:07:26.704 102 13174.22 450.58 56949.76 88888.00 2010-04-12 12:07:27.704 102 13174.74 451.45 56949.52 88888.00 2010-04-12 12:07:28.704 102 13173.83 450.46 56949.39 88888.00 2010-04-12 12:07:29.704 102 13174.22 451.08 56949.88 88888.00 2010-04-12 12:07:30.704 102 13173.57 450.70 56949.76 88888.00 2010-04-12 12:07:31.704 102 13173.96 450.46 56949.15 88888.00 2010-04-12 12:07:32.704 102 13173.44 450.33 56949.52 88888.00 2010-04-12 12:07:33.704 102 13173.05 450.58 56950.01 88888.00 2010-04-12 12:07:34.704 102 13173.70 451.08 56950.13 88888.00 2010-04-12 12:07:35.704 102 13173.44 451.20 56949.27 88888.00 2010-04-12 12:07:36.704 102 13173.70 450.46 56949.76 88888.00 2010-04-12 12:07:37.704 102 13172.92 450.70 56949.64 88888.00 2010-04-12 12:07:38.704 102 13173.83 450.83 56950.01 88888.00 2010-04-12 12:07:39.704 102 13173.31 450.58 56950.13 88888.00 2010-04-12 12:07:40.704 102 13173.44 451.08 56950.01 88888.00 2010-04-12 12:07:41.704 102 13173.57 451.45 56950.01 88888.00 2010-04-12 12:07:42.704 102 13173.57 450.95 56950.01 88888.00 2010-04-12 12:07:43.704 102 13173.57 450.58 56949.52 88888.00 2010-04-12 12:07:44.704 102 13173.18 450.58 56949.39 88888.00 2010-04-12 12:07:45.704 102 13173.57 450.70 56950.01 88888.00 2010-04-12 12:07:46.704 102 13173.57 451.20 56949.52 88888.00 2010-04-12 12:07:47.704 102 13173.70 450.83 56949.15 88888.00 2010-04-12 12:07:48.704 102 13173.18 451.08 56949.76 88888.00 2010-04-12 12:07:49.704 102 13173.31 450.46 56950.01 88888.00 2010-04-12 12:07:50.704 102 13172.53 450.58 56949.76 88888.00 2010-04-12 12:07:51.704 102 13173.57 451.82 56950.50 88888.00 2010-04-12 12:07:52.704 102 13173.31 450.70 56949.27 88888.00 2010-04-12 12:07:53.704 102 13173.31 450.83 56949.64 88888.00 2010-04-12 12:07:54.704 102 13173.83 451.57 56949.76 88888.00 2010-04-12 12:07:55.704 102 13173.18 451.20 56950.25 88888.00 2010-04-12 12:07:56.704 102 13172.40 450.95 56948.91 88888.00 2010-04-12 12:07:57.704 102 13172.92 450.95 56949.39 88888.00 2010-04-12 12:07:58.704 102 13173.18 450.70 56950.13 88888.00 2010-04-12 12:07:59.704 102 13173.57 451.20 56949.88 88888.00 2010-04-12 12:08:00.704 102 13173.05 451.20 56949.52 88888.00 2010-04-12 12:08:01.704 102 13173.05 450.95 56949.88 88888.00 2010-04-12 12:08:02.704 102 13172.66 450.70 56950.01 88888.00 2010-04-12 12:08:03.704 102 13173.18 451.32 56949.64 88888.00 2010-04-12 12:08:04.704 102 13173.05 451.45 56949.64 88888.00 2010-04-12 12:08:05.704 102 13172.66 450.70 56949.64 88888.00 2010-04-12 12:08:06.704 102 13172.66 451.08 56949.76 88888.00 2010-04-12 12:08:07.704 102 13172.40 451.08 56950.25 88888.00 2010-04-12 12:08:08.704 102 13172.53 450.83 56949.88 88888.00 2010-04-12 12:08:09.704 102 13173.44 451.20 56949.15 88888.00 2010-04-12 12:08:10.704 102 13173.44 450.70 56949.39 88888.00 2010-04-12 12:08:11.704 102 13173.18 451.20 56949.64 88888.00 2010-04-12 12:08:12.704 102 13172.92 451.08 56949.64 88888.00 2010-04-12 12:08:13.704 102 13172.79 451.57 56949.88 88888.00 2010-04-12 12:08:14.704 102 13173.31 451.08 56950.25 88888.00 2010-04-12 12:08:15.704 102 13173.44 451.45 56949.76 88888.00 2010-04-12 12:08:16.704 102 13172.53 451.57 56949.88 88888.00 2010-04-12 12:08:17.704 102 13172.27 451.57 56950.25 88888.00 2010-04-12 12:08:18.704 102 13172.27 451.32 56950.50 88888.00 2010-04-12 12:08:19.704 102 13172.40 451.45 56949.64 88888.00 2010-04-12 12:08:20.704 102 13172.66 452.19 56949.64 88888.00 2010-04-12 12:08:21.704 102 13172.40 451.57 56949.39 88888.00 2010-04-12 12:08:22.704 102 13172.40 451.69 56949.52 88888.00 2010-04-12 12:08:23.704 102 13172.92 451.08 56949.64 88888.00 2010-04-12 12:08:24.704 102 13171.62 451.32 56948.91 88888.00 2010-04-12 12:08:25.704 102 13172.92 451.94 56949.39 88888.00 2010-04-12 12:08:26.704 102 13172.40 450.95 56949.03 88888.00 2010-04-12 12:08:27.704 102 13172.66 452.19 56949.52 88888.00 2010-04-12 12:08:28.704 102 13171.88 452.81 56949.52 88888.00 2010-04-12 12:08:29.704 102 13173.05 451.94 56949.88 88888.00 2010-04-12 12:08:30.704 102 13172.66 452.44 56949.64 88888.00 2010-04-12 12:08:31.704 102 13172.27 451.57 56949.64 88888.00 2010-04-12 12:08:32.704 102 13172.53 451.32 56949.88 88888.00 2010-04-12 12:08:33.704 102 13172.66 451.94 56949.76 88888.00 2010-04-12 12:08:34.704 102 13172.27 452.31 56949.27 88888.00 2010-04-12 12:08:35.704 102 13172.01 451.82 56949.27 88888.00 2010-04-12 12:08:36.704 102 13171.62 451.82 56948.91 88888.00 2010-04-12 12:08:37.704 102 13172.53 452.56 56949.76 88888.00 2010-04-12 12:08:38.704 102 13172.66 451.20 56949.27 88888.00 2010-04-12 12:08:39.704 102 13172.92 451.82 56948.79 88888.00 2010-04-12 12:08:40.704 102 13172.40 452.07 56949.88 88888.00 2010-04-12 12:08:41.704 102 13172.66 451.82 56950.01 88888.00 2010-04-12 12:08:42.704 102 13171.88 451.57 56949.03 88888.00 2010-04-12 12:08:43.704 102 13172.53 451.94 56949.64 88888.00 2010-04-12 12:08:44.704 102 13172.92 451.94 56948.79 88888.00 2010-04-12 12:08:45.704 102 13172.92 452.44 56948.91 88888.00 2010-04-12 12:08:46.704 102 13172.14 451.82 56949.15 88888.00 2010-04-12 12:08:47.704 102 13172.40 452.07 56949.03 88888.00 2010-04-12 12:08:48.704 102 13172.53 451.82 56949.52 88888.00 2010-04-12 12:08:49.704 102 13172.53 451.69 56949.52 88888.00 2010-04-12 12:08:50.704 102 13172.53 452.19 56949.39 88888.00 2010-04-12 12:08:51.704 102 13172.40 452.19 56949.27 88888.00 2010-04-12 12:08:52.704 102 13172.79 452.07 56948.91 88888.00 2010-04-12 12:08:53.704 102 13172.79 452.07 56949.27 88888.00 2010-04-12 12:08:54.704 102 13172.27 452.44 56949.64 88888.00 2010-04-12 12:08:55.704 102 13172.79 452.81 56948.91 88888.00 2010-04-12 12:08:56.704 102 13173.05 452.31 56949.15 88888.00 2010-04-12 12:08:57.704 102 13172.40 452.56 56949.76 88888.00 2010-04-12 12:08:58.704 102 13172.27 453.30 56949.52 88888.00 2010-04-12 12:08:59.704 102 13172.79 452.69 56949.39 88888.00 2010-04-12 12:09:00.704 102 13173.44 452.81 56948.91 88888.00 2010-04-12 12:09:01.704 102 13172.40 452.19 56948.91 88888.00 2010-04-12 12:09:02.704 102 13172.66 452.31 56949.64 88888.00 2010-04-12 12:09:03.704 102 13173.05 452.19 56949.15 88888.00 2010-04-12 12:09:04.704 102 13173.31 452.69 56949.15 88888.00 2010-04-12 12:09:05.704 102 13172.40 452.81 56949.15 88888.00 2010-04-12 12:09:06.704 102 13172.01 452.93 56949.27 88888.00 2010-04-12 12:09:07.704 102 13172.79 452.56 56948.91 88888.00 2010-04-12 12:09:08.704 102 13172.53 453.18 56949.39 88888.00 2010-04-12 12:09:09.704 102 13172.79 453.18 56949.27 88888.00 2010-04-12 12:09:10.704 102 13172.66 452.93 56949.76 88888.00 2010-04-12 12:09:11.704 102 13173.05 453.06 56949.76 88888.00 2010-04-12 12:09:12.704 102 13172.92 452.93 56949.88 88888.00 2010-04-12 12:09:13.704 102 13172.92 452.81 56950.25 88888.00 2010-04-12 12:09:14.704 102 13172.92 453.92 56950.01 88888.00 2010-04-12 12:09:15.704 102 13172.66 452.69 56950.13 88888.00 2010-04-12 12:09:16.704 102 13172.53 452.69 56949.64 88888.00 2010-04-12 12:09:17.704 102 13173.05 452.56 56949.64 88888.00 2010-04-12 12:09:18.704 102 13172.92 452.69 56949.52 88888.00 2010-04-12 12:09:19.704 102 13172.40 453.30 56949.76 88888.00 2010-04-12 12:09:20.704 102 13173.18 453.30 56949.27 88888.00 2010-04-12 12:09:21.704 102 13173.18 452.69 56949.64 88888.00 2010-04-12 12:09:22.704 102 13173.44 453.18 56949.76 88888.00 2010-04-12 12:09:23.704 102 13173.57 452.81 56949.76 88888.00 2010-04-12 12:09:24.704 102 13173.18 453.30 56949.64 88888.00 2010-04-12 12:09:25.704 102 13173.05 453.30 56949.39 88888.00 2010-04-12 12:09:26.704 102 13172.53 453.06 56950.25 88888.00 2010-04-12 12:09:27.704 102 13173.05 453.43 56949.27 88888.00 2010-04-12 12:09:28.704 102 13172.79 452.93 56949.52 88888.00 2010-04-12 12:09:29.704 102 13173.44 453.43 56949.27 88888.00 2010-04-12 12:09:30.704 102 13173.18 452.81 56949.39 88888.00 2010-04-12 12:09:31.704 102 13173.05 452.93 56949.64 88888.00 2010-04-12 12:09:32.704 102 13173.70 452.81 56949.52 88888.00 2010-04-12 12:09:33.704 102 13173.83 453.55 56949.76 88888.00 2010-04-12 12:09:34.704 102 13173.57 453.68 56949.76 88888.00 2010-04-12 12:09:35.704 102 13173.57 452.93 56949.52 88888.00 2010-04-12 12:09:36.704 102 13173.70 453.43 56950.38 88888.00 2010-04-12 12:09:37.704 102 13173.44 453.06 56948.79 88888.00 2010-04-12 12:09:38.704 102 13173.57 453.43 56949.52 88888.00 2010-04-12 12:09:39.704 102 13173.18 453.43 56950.01 88888.00 2010-04-12 12:09:40.704 102 13173.44 453.43 56949.39 88888.00 2010-04-12 12:09:41.704 102 13172.53 453.68 56949.39 88888.00 2010-04-12 12:09:42.704 102 13173.83 453.80 56949.76 88888.00 2010-04-12 12:09:43.704 102 13173.05 453.06 56949.52 88888.00 2010-04-12 12:09:44.704 102 13174.09 453.06 56949.76 88888.00 2010-04-12 12:09:45.704 102 13173.18 453.06 56950.13 88888.00 2010-04-12 12:09:46.704 102 13173.83 453.80 56949.64 88888.00 2010-04-12 12:09:47.704 102 13173.44 452.81 56949.27 88888.00 2010-04-12 12:09:48.704 102 13174.22 453.68 56950.13 88888.00 2010-04-12 12:09:49.704 102 13173.83 453.18 56949.76 88888.00 2010-04-12 12:09:50.704 102 13174.09 453.55 56949.39 88888.00 2010-04-12 12:09:51.704 102 13173.96 453.30 56949.52 88888.00 2010-04-12 12:09:52.704 102 13173.96 453.80 56950.01 88888.00 2010-04-12 12:09:53.704 102 13174.22 453.55 56949.52 88888.00 2010-04-12 12:09:54.704 102 13174.22 453.43 56949.76 88888.00 2010-04-12 12:09:55.704 102 13174.48 453.30 56949.39 88888.00 2010-04-12 12:09:56.704 102 13173.83 453.80 56950.01 88888.00 2010-04-12 12:09:57.704 102 13174.35 453.18 56949.88 88888.00 2010-04-12 12:09:58.704 102 13174.48 453.68 56949.39 88888.00 2010-04-12 12:09:59.704 102 13174.35 453.92 56950.38 88888.00 2010-04-12 12:10:00.704 102 13174.09 453.06 56949.88 88888.00 2010-04-12 12:10:01.704 102 13173.83 453.06 56949.76 88888.00 2010-04-12 12:10:02.704 102 13174.48 453.68 56950.38 88888.00 2010-04-12 12:10:03.704 102 13174.35 452.93 56949.88 88888.00 2010-04-12 12:10:04.704 102 13174.48 453.55 56949.76 88888.00 2010-04-12 12:10:05.704 102 13174.61 453.30 56949.39 88888.00 2010-04-12 12:10:06.704 102 13174.35 453.68 56950.01 88888.00 2010-04-12 12:10:07.704 102 13174.87 453.30 56949.76 88888.00 2010-04-12 12:10:08.704 102 13174.74 453.68 56949.39 88888.00 2010-04-12 12:10:09.704 102 13174.09 453.18 56950.38 88888.00 2010-04-12 12:10:10.704 102 13175.00 452.44 56950.13 88888.00 2010-04-12 12:10:11.704 102 13174.22 453.68 56949.64 88888.00 2010-04-12 12:10:12.704 102 13174.48 453.43 56950.25 88888.00 2010-04-12 12:10:13.704 102 13175.13 453.30 56949.88 88888.00 2010-04-12 12:10:14.704 102 13174.61 452.93 56949.64 88888.00 2010-04-12 12:10:15.704 102 13174.61 453.30 56950.01 88888.00 2010-04-12 12:10:16.704 102 13174.61 453.80 56949.03 88888.00 2010-04-12 12:10:17.704 102 13174.87 453.55 56950.13 88888.00 2010-04-12 12:10:18.704 102 13174.35 453.55 56950.01 88888.00 2010-04-12 12:10:19.704 102 13174.61 454.17 56950.62 88888.00 2010-04-12 12:10:20.704 102 13174.61 453.80 56950.13 88888.00 2010-04-12 12:10:21.704 102 13175.52 453.92 56950.25 88888.00 2010-04-12 12:10:22.704 102 13174.74 453.30 56950.38 88888.00 2010-04-12 12:10:23.704 102 13175.39 453.18 56949.76 88888.00 2010-04-12 12:10:24.704 102 13175.52 452.93 56949.88 88888.00 2010-04-12 12:10:25.704 102 13175.26 453.92 56950.50 88888.00 2010-04-12 12:10:26.704 102 13175.00 453.55 56950.50 88888.00 2010-04-12 12:10:27.704 102 13175.00 454.42 56950.25 88888.00 2010-04-12 12:10:28.704 102 13175.13 453.92 56950.50 88888.00 2010-04-12 12:10:29.704 102 13175.00 453.92 56950.13 88888.00 2010-04-12 12:10:30.704 102 13174.74 453.55 56950.25 88888.00 2010-04-12 12:10:31.704 102 13175.00 453.68 56950.74 88888.00 2010-04-12 12:10:32.704 102 13175.26 453.06 56949.64 88888.00 2010-04-12 12:10:33.704 102 13175.65 453.68 56950.25 88888.00 2010-04-12 12:10:34.704 102 13175.52 453.43 56950.38 88888.00 2010-04-12 12:10:35.704 102 13175.00 453.43 56950.13 88888.00 2010-04-12 12:10:36.704 102 13175.26 453.18 56950.62 88888.00 2010-04-12 12:10:37.704 102 13175.13 453.92 56950.86 88888.00 2010-04-12 12:10:38.704 102 13175.13 453.80 56950.01 88888.00 2010-04-12 12:10:39.704 102 13175.78 453.68 56949.88 88888.00 2010-04-12 12:10:40.704 102 13175.26 454.30 56950.38 88888.00 2010-04-12 12:10:41.704 102 13175.00 454.30 56950.74 88888.00 2010-04-12 12:10:42.704 102 13175.52 454.17 56951.11 88888.00 2010-04-12 12:10:43.704 102 13175.13 453.92 56951.47 88888.00 2010-04-12 12:10:44.704 102 13175.52 453.30 56950.74 88888.00 2010-04-12 12:10:45.704 102 13175.13 453.55 56951.23 88888.00 2010-04-12 12:10:46.704 102 13175.91 453.06 56950.62 88888.00 2010-04-12 12:10:47.704 102 13175.78 452.93 56950.86 88888.00 2010-04-12 12:10:48.704 102 13175.65 453.68 56950.38 88888.00 2010-04-12 12:10:49.704 102 13175.39 453.55 56949.88 88888.00 2010-04-12 12:10:50.704 102 13175.52 453.18 56951.23 88888.00 2010-04-12 12:10:51.704 102 13175.13 453.06 56950.74 88888.00 2010-04-12 12:10:52.704 102 13176.04 452.44 56950.62 88888.00 2010-04-12 12:10:53.704 102 13175.91 453.55 56950.50 88888.00 2010-04-12 12:10:54.704 102 13175.65 453.43 56950.62 88888.00 2010-04-12 12:10:55.704 102 13175.65 452.69 56950.50 88888.00 2010-04-12 12:10:56.704 102 13176.17 454.05 56950.38 88888.00 2010-04-12 12:10:57.704 102 13176.30 453.68 56950.50 88888.00 2010-04-12 12:10:58.704 102 13176.17 453.43 56950.98 88888.00 2010-04-12 12:10:59.704 102 13175.91 452.56 56950.38 88888.00 2010-04-12 12:11:00.704 102 13175.91 453.06 56950.38 88888.00 2010-04-12 12:11:01.704 102 13176.17 452.93 56950.74 88888.00 2010-04-12 12:11:02.704 102 13176.30 453.43 56950.50 88888.00 2010-04-12 12:11:03.704 102 13176.56 452.81 56950.98 88888.00 2010-04-12 12:11:04.704 102 13175.78 453.06 56950.62 88888.00 2010-04-12 12:11:05.704 102 13176.56 452.31 56950.74 88888.00 2010-04-12 12:11:06.704 102 13176.56 452.69 56951.11 88888.00 2010-04-12 12:11:07.704 102 13175.78 452.56 56950.98 88888.00 2010-04-12 12:11:08.704 102 13175.91 453.06 56950.74 88888.00 2010-04-12 12:11:09.704 102 13175.65 452.07 56950.98 88888.00 2010-04-12 12:11:10.704 102 13176.30 452.69 56950.62 88888.00 2010-04-12 12:11:11.704 102 13175.65 452.93 56950.38 88888.00 2010-04-12 12:11:12.704 102 13175.91 452.69 56950.86 88888.00 2010-04-12 12:11:13.704 102 13176.04 452.44 56950.98 88888.00 2010-04-12 12:11:14.704 102 13176.04 452.69 56951.23 88888.00 2010-04-12 12:11:15.704 102 13176.30 452.19 56950.98 88888.00 2010-04-12 12:11:16.704 102 13176.43 452.44 56951.23 88888.00 2010-04-12 12:11:17.704 102 13176.69 452.69 56951.23 88888.00 2010-04-12 12:11:18.704 102 13176.04 452.69 56950.86 88888.00 2010-04-12 12:11:19.704 102 13176.56 452.31 56950.74 88888.00 2010-04-12 12:11:20.704 102 13176.56 452.44 56951.11 88888.00 2010-04-12 12:11:21.704 102 13175.91 453.30 56951.60 88888.00 2010-04-12 12:11:22.704 102 13176.04 451.94 56951.23 88888.00 2010-04-12 12:11:23.704 102 13176.17 452.31 56950.86 88888.00 2010-04-12 12:11:24.704 102 13176.17 452.31 56951.72 88888.00 2010-04-12 12:11:25.704 102 13176.95 452.31 56950.86 88888.00 2010-04-12 12:11:26.704 102 13176.43 451.94 56951.11 88888.00 2010-04-12 12:11:27.704 102 13176.95 451.82 56950.74 88888.00 2010-04-12 12:11:28.704 102 13176.82 452.31 56951.23 88888.00 2010-04-12 12:11:29.704 102 13176.56 451.94 56950.62 88888.00 2010-04-12 12:11:30.704 102 13176.30 452.07 56951.23 88888.00 2010-04-12 12:11:31.704 102 13176.17 450.95 56951.23 88888.00 2010-04-12 12:11:32.704 102 13176.56 452.56 56951.23 88888.00 2010-04-12 12:11:33.704 102 13176.43 452.31 56950.98 88888.00 2010-04-12 12:11:34.704 102 13176.69 451.45 56950.98 88888.00 2010-04-12 12:11:35.704 102 13177.47 452.07 56950.74 88888.00 2010-04-12 12:11:36.704 102 13177.21 451.94 56951.11 88888.00 2010-04-12 12:11:37.704 102 13176.30 451.94 56950.74 88888.00 2010-04-12 12:11:38.704 102 13176.82 451.69 56951.72 88888.00 2010-04-12 12:11:39.704 102 13176.56 451.82 56951.72 88888.00 2010-04-12 12:11:40.704 102 13176.04 451.32 56950.98 88888.00 2010-04-12 12:11:41.704 102 13175.78 452.31 56951.35 88888.00 2010-04-12 12:11:42.704 102 13175.91 451.94 56951.72 88888.00 2010-04-12 12:11:43.704 102 13176.43 451.82 56950.86 88888.00 2010-04-12 12:11:44.704 102 13175.65 452.07 56951.23 88888.00 2010-04-12 12:11:45.704 102 13175.65 452.31 56951.35 88888.00 2010-04-12 12:11:46.704 102 13175.52 452.31 56951.11 88888.00 2010-04-12 12:11:47.704 102 13176.04 452.19 56950.98 88888.00 2010-04-12 12:11:48.704 102 13175.65 452.31 56951.60 88888.00 2010-04-12 12:11:49.704 102 13175.65 452.07 56951.96 88888.00 2010-04-12 12:11:50.704 102 13176.04 452.31 56950.98 88888.00 2010-04-12 12:11:51.704 102 13175.52 451.82 56951.35 88888.00 2010-04-12 12:11:52.704 102 13175.52 451.94 56951.96 88888.00 2010-04-12 12:11:53.704 102 13175.26 451.94 56950.98 88888.00 2010-04-12 12:11:54.704 102 13176.30 452.31 56950.98 88888.00 2010-04-12 12:11:55.704 102 13176.04 451.94 56951.35 88888.00 2010-04-12 12:11:56.704 102 13175.52 451.57 56951.11 88888.00 2010-04-12 12:11:57.704 102 13175.52 452.07 56951.23 88888.00 2010-04-12 12:11:58.704 102 13175.39 451.69 56951.35 88888.00 2010-04-12 12:11:59.704 102 13175.13 452.19 56951.60 88888.00 2010-04-12 12:12:00.704 102 13174.87 452.19 56950.86 88888.00 2010-04-12 12:12:01.704 102 13175.78 451.94 56951.11 88888.00 2010-04-12 12:12:02.704 102 13175.39 451.45 56951.11 88888.00 2010-04-12 12:12:03.704 102 13175.39 451.45 56950.74 88888.00 2010-04-12 12:12:04.704 102 13174.61 451.82 56950.98 88888.00 2010-04-12 12:12:05.704 102 13175.52 451.32 56951.60 88888.00 2010-04-12 12:12:06.704 102 13174.61 451.94 56950.74 88888.00 2010-04-12 12:12:07.704 102 13174.74 451.94 56950.38 88888.00 2010-04-12 12:12:08.704 102 13174.74 452.19 56950.38 88888.00 2010-04-12 12:12:09.704 102 13174.61 451.57 56950.98 88888.00 2010-04-12 12:12:10.704 102 13174.74 451.57 56951.35 88888.00 2010-04-12 12:12:11.704 102 13175.00 452.31 56950.62 88888.00 2010-04-12 12:12:12.704 102 13175.39 451.32 56950.86 88888.00 2010-04-12 12:12:13.704 102 13175.00 451.20 56951.11 88888.00 2010-04-12 12:12:14.704 102 13174.87 451.82 56951.47 88888.00 2010-04-12 12:12:15.704 102 13175.00 451.32 56951.11 88888.00 2010-04-12 12:12:16.704 102 13174.74 451.69 56951.35 88888.00 2010-04-12 12:12:17.704 102 13174.48 451.45 56951.11 88888.00 2010-04-12 12:12:18.704 102 13175.26 451.45 56950.74 88888.00 2010-04-12 12:12:19.704 102 13174.35 451.45 56951.35 88888.00 2010-04-12 12:12:20.704 102 13174.74 451.69 56951.23 88888.00 2010-04-12 12:12:21.704 102 13174.35 450.83 56950.62 88888.00 2010-04-12 12:12:22.704 102 13174.48 451.08 56950.98 88888.00 2010-04-12 12:12:23.704 102 13174.87 451.20 56950.13 88888.00 2010-04-12 12:12:24.704 102 13174.61 450.95 56951.11 88888.00 2010-04-12 12:12:25.704 102 13175.13 451.45 56951.35 88888.00 2010-04-12 12:12:26.704 102 13174.87 451.82 56950.62 88888.00 2010-04-12 12:12:27.704 102 13175.00 450.95 56950.86 88888.00 2010-04-12 12:12:28.704 102 13175.13 451.08 56950.98 88888.00 2010-04-12 12:12:29.704 102 13174.87 450.33 56950.98 88888.00 2010-04-12 12:12:30.704 102 13174.74 450.70 56950.38 88888.00 2010-04-12 12:12:31.704 102 13174.22 450.95 56950.50 88888.00 2010-04-12 12:12:32.704 102 13174.22 450.58 56950.98 88888.00 2010-04-12 12:12:33.704 102 13175.13 451.45 56950.38 88888.00 2010-04-12 12:12:34.704 102 13173.70 450.83 56950.38 88888.00 2010-04-12 12:12:35.704 102 13174.22 450.58 56950.50 88888.00 2010-04-12 12:12:36.704 102 13173.57 451.08 56950.86 88888.00 2010-04-12 12:12:37.704 102 13174.35 450.83 56950.62 88888.00 2010-04-12 12:12:38.704 102 13174.35 450.83 56950.74 88888.00 2010-04-12 12:12:39.704 102 13174.74 450.83 56950.86 88888.00 2010-04-12 12:12:40.704 102 13174.35 450.46 56950.13 88888.00 2010-04-12 12:12:41.704 102 13173.70 450.46 56950.50 88888.00 2010-04-12 12:12:42.704 102 13174.35 450.58 56950.62 88888.00 2010-04-12 12:12:43.704 102 13174.74 450.70 56949.76 88888.00 2010-04-12 12:12:44.704 102 13174.35 450.70 56950.86 88888.00 2010-04-12 12:12:45.704 102 13174.48 450.83 56950.25 88888.00 2010-04-12 12:12:46.704 102 13173.96 450.83 56950.13 88888.00 2010-04-12 12:12:47.704 102 13174.74 450.70 56950.25 88888.00 2010-04-12 12:12:48.704 102 13173.83 450.70 56950.13 88888.00 2010-04-12 12:12:49.704 102 13174.09 450.33 56950.74 88888.00 2010-04-12 12:12:50.704 102 13173.57 450.46 56950.38 88888.00 2010-04-12 12:12:51.704 102 13173.70 450.58 56950.13 88888.00 2010-04-12 12:12:52.704 102 13173.96 450.21 56950.38 88888.00 2010-04-12 12:12:53.704 102 13173.83 450.46 56949.88 88888.00 2010-04-12 12:12:54.704 102 13172.53 450.21 56950.74 88888.00 2010-04-12 12:12:55.704 102 13172.66 450.21 56950.38 88888.00 2010-04-12 12:12:56.704 102 13174.09 450.46 56950.01 88888.00 2010-04-12 12:12:57.704 102 13173.57 450.21 56950.01 88888.00 2010-04-12 12:12:58.704 102 13173.31 449.71 56950.50 88888.00 2010-04-12 12:12:59.704 102 13172.66 449.96 56950.50 88888.00 2010-04-12 12:13:00.704 102 13172.79 449.96 56950.98 88888.00 2010-04-12 12:13:01.704 102 13173.44 450.21 56950.13 88888.00 2010-04-12 12:13:02.704 102 13173.44 449.96 56949.64 88888.00 2010-04-12 12:13:03.704 102 13173.57 449.96 56950.25 88888.00 2010-04-12 12:13:04.704 102 13173.31 450.70 56950.01 88888.00 2010-04-12 12:13:05.704 102 13173.05 450.33 56950.01 88888.00 2010-04-12 12:13:06.704 102 13173.57 450.08 56950.13 88888.00 2010-04-12 12:13:07.704 102 13172.92 450.08 56950.01 88888.00 2010-04-12 12:13:08.704 102 13173.31 450.83 56950.38 88888.00 2010-04-12 12:13:09.704 102 13172.66 450.21 56950.62 88888.00 2010-04-12 12:13:10.704 102 13172.53 450.46 56950.01 88888.00 2010-04-12 12:13:11.704 102 13172.14 450.46 56949.76 88888.00 2010-04-12 12:13:12.704 102 13172.79 450.21 56949.76 88888.00 2010-04-12 12:13:13.704 102 13173.05 450.21 56950.25 88888.00 2010-04-12 12:13:14.704 102 13173.18 450.08 56950.01 88888.00 2010-04-12 12:13:15.704 102 13173.44 449.84 56949.64 88888.00 2010-04-12 12:13:16.704 102 13172.79 450.08 56950.13 88888.00 2010-04-12 12:13:17.704 102 13172.92 449.59 56949.64 88888.00 2010-04-12 12:13:18.704 102 13172.27 450.95 56950.25 88888.00 2010-04-12 12:13:19.704 102 13172.27 450.21 56950.01 88888.00 2010-04-12 12:13:20.704 102 13172.53 449.96 56950.25 88888.00 2010-04-12 12:13:21.704 102 13172.53 450.21 56950.38 88888.00 2010-04-12 12:13:22.704 102 13172.53 450.08 56949.88 88888.00 2010-04-12 12:13:23.704 102 13172.40 449.47 56950.13 88888.00 2010-04-12 12:13:24.704 102 13172.53 449.96 56950.38 88888.00 2010-04-12 12:13:25.704 102 13172.01 449.59 56950.86 88888.00 2010-04-12 12:13:26.704 102 13172.27 449.59 56949.39 88888.00 2010-04-12 12:13:27.704 102 13172.40 449.59 56950.25 88888.00 2010-04-12 12:13:28.704 102 13171.88 449.09 56950.13 88888.00 2010-04-12 12:13:29.704 102 13172.66 449.71 56949.64 88888.00 2010-04-12 12:13:30.704 102 13172.27 449.59 56950.38 88888.00 2010-04-12 12:13:31.704 102 13172.40 449.47 56949.88 88888.00 2010-04-12 12:13:32.704 102 13171.88 449.59 56949.88 88888.00 2010-04-12 12:13:33.704 102 13172.01 449.47 56949.88 88888.00 2010-04-12 12:13:34.704 102 13171.10 450.08 56949.03 88888.00 2010-04-12 12:13:35.704 102 13172.01 449.59 56949.76 88888.00 2010-04-12 12:13:36.704 102 13172.27 449.71 56949.64 88888.00 2010-04-12 12:13:37.704 102 13172.27 449.71 56950.25 88888.00 2010-04-12 12:13:38.704 102 13172.14 449.71 56948.79 88888.00 2010-04-12 12:13:39.704 102 13171.88 449.47 56949.52 88888.00 2010-04-12 12:13:40.704 102 13171.62 449.59 56949.64 88888.00 2010-04-12 12:13:41.704 102 13171.88 449.34 56949.03 88888.00 2010-04-12 12:13:42.704 102 13171.36 449.34 56949.52 88888.00 2010-04-12 12:13:43.704 102 13171.10 449.71 56949.64 88888.00 2010-04-12 12:13:44.704 102 13171.49 449.34 56949.27 88888.00 2010-04-12 12:13:45.704 102 13171.75 449.71 56949.88 88888.00 2010-04-12 12:13:46.704 102 13172.14 449.47 56949.76 88888.00 2010-04-12 12:13:47.704 102 13171.75 449.71 56949.76 88888.00 2010-04-12 12:13:48.704 102 13171.88 449.34 56949.27 88888.00 2010-04-12 12:13:49.704 102 13171.10 448.85 56949.27 88888.00 2010-04-12 12:13:50.704 102 13171.10 449.34 56949.64 88888.00 2010-04-12 12:13:51.704 102 13171.62 449.09 56949.27 88888.00 2010-04-12 12:13:52.704 102 13171.62 449.84 56949.64 88888.00 2010-04-12 12:13:53.704 102 13171.62 449.59 56949.76 88888.00 2010-04-12 12:13:54.704 102 13171.88 449.71 56949.76 88888.00 2010-04-12 12:13:55.704 102 13171.75 449.59 56949.88 88888.00 2010-04-12 12:13:56.704 102 13172.01 448.97 56949.03 88888.00 2010-04-12 12:13:57.704 102 13171.23 448.85 56949.39 88888.00 2010-04-12 12:13:58.704 102 13171.62 449.59 56949.27 88888.00 2010-04-12 12:13:59.704 102 13171.62 449.84 56949.27 88888.00 2010-04-12 12:14:00.704 102 13171.10 449.22 56949.39 88888.00 2010-04-12 12:14:01.704 102 13171.62 449.59 56949.64 88888.00 2010-04-12 12:14:02.704 102 13170.45 449.47 56948.91 88888.00 2010-04-12 12:14:03.704 102 13171.62 449.22 56949.15 88888.00 2010-04-12 12:14:04.704 102 13171.23 449.47 56948.79 88888.00 2010-04-12 12:14:05.704 102 13171.23 449.34 56949.39 88888.00 2010-04-12 12:14:06.704 102 13170.71 449.59 56949.64 88888.00 2010-04-12 12:14:07.704 102 13171.49 449.59 56948.66 88888.00 2010-04-12 12:14:08.704 102 13170.45 449.59 56949.39 88888.00 2010-04-12 12:14:09.704 102 13171.36 449.34 56949.39 88888.00 2010-04-12 12:14:10.704 102 13171.23 449.34 56949.03 88888.00 2010-04-12 12:14:11.704 102 13170.71 449.96 56949.52 88888.00 2010-04-12 12:14:12.704 102 13170.45 449.47 56949.27 88888.00 2010-04-12 12:14:13.704 102 13170.71 449.96 56949.03 88888.00 2010-04-12 12:14:14.704 102 13170.19 449.34 56948.79 88888.00 2010-04-12 12:14:15.704 102 13170.97 449.84 56949.03 88888.00 2010-04-12 12:14:16.704 102 13169.80 449.59 56949.15 88888.00 2010-04-12 12:14:17.704 102 13170.32 449.84 56949.39 88888.00 2010-04-12 12:14:18.704 102 13170.84 449.96 56949.27 88888.00 2010-04-12 12:14:19.704 102 13170.97 449.47 56949.15 88888.00 2010-04-12 12:14:20.704 102 13170.84 449.84 56948.79 88888.00 2010-04-12 12:14:21.704 102 13170.32 449.84 56949.64 88888.00 2010-04-12 12:14:22.704 102 13170.84 449.71 56948.79 88888.00 2010-04-12 12:14:23.704 102 13170.32 449.22 56949.03 88888.00 2010-04-12 12:14:24.704 102 13170.97 449.22 56948.42 88888.00 2010-04-12 12:14:25.704 102 13170.06 449.96 56948.05 88888.00 2010-04-12 12:14:26.704 102 13170.19 449.84 56949.03 88888.00 2010-04-12 12:14:27.704 102 13170.58 449.84 56948.79 88888.00 2010-04-12 12:14:28.704 102 13170.84 449.34 56947.93 88888.00 2010-04-12 12:14:29.704 102 13170.71 449.47 56949.15 88888.00 2010-04-12 12:14:30.704 102 13170.84 449.96 56948.66 88888.00 2010-04-12 12:14:31.704 102 13171.10 449.59 56948.54 88888.00 2010-04-12 12:14:32.704 102 13170.19 449.59 56948.79 88888.00 2010-04-12 12:14:33.704 102 13170.97 449.59 56948.05 88888.00 2010-04-12 12:14:34.704 102 13170.19 449.09 56949.03 88888.00 2010-04-12 12:14:35.704 102 13171.23 450.08 56949.03 88888.00 2010-04-12 12:14:36.704 102 13170.97 449.84 56948.66 88888.00 2010-04-12 12:14:37.704 102 13170.19 449.59 56948.17 88888.00 2010-04-12 12:14:38.704 102 13170.32 449.84 56949.15 88888.00 2010-04-12 12:14:39.704 102 13170.45 450.08 56949.27 88888.00 2010-04-12 12:14:40.704 102 13171.23 449.22 56948.91 88888.00 2010-04-12 12:14:41.704 102 13170.32 449.59 56948.54 88888.00 2010-04-12 12:14:42.704 102 13170.32 449.84 56948.79 88888.00 2010-04-12 12:14:43.704 102 13170.06 448.97 56948.42 88888.00 2010-04-12 12:14:44.704 102 13170.58 449.71 56948.42 88888.00 2010-04-12 12:14:45.704 102 13170.58 449.47 56949.27 88888.00 2010-04-12 12:14:46.704 102 13170.58 449.71 56948.42 88888.00 2010-04-12 12:14:47.704 102 13170.97 449.59 56948.42 88888.00 2010-04-12 12:14:48.704 102 13170.58 449.47 56948.30 88888.00 2010-04-12 12:14:49.704 102 13170.19 450.08 56948.91 88888.00 2010-04-12 12:14:50.704 102 13170.32 449.22 56949.15 88888.00 2010-04-12 12:14:51.704 102 13170.06 449.96 56948.79 88888.00 2010-04-12 12:14:52.704 102 13170.45 449.34 56947.93 88888.00 2010-04-12 12:14:53.704 102 13170.06 450.08 56948.79 88888.00 2010-04-12 12:14:54.704 102 13170.32 449.59 56948.79 88888.00 2010-04-12 12:14:55.704 102 13169.28 449.34 56948.05 88888.00 2010-04-12 12:14:56.704 102 13170.19 449.59 56948.42 88888.00 2010-04-12 12:14:57.704 102 13170.19 449.71 56948.42 88888.00 2010-04-12 12:14:58.704 102 13170.32 449.96 56948.17 88888.00 2010-04-12 12:14:59.704 102 13169.67 449.34 56948.54 88888.00 2010-04-12 12:15:00.704 102 13170.06 449.84 56949.03 88888.00 2010-04-12 12:15:01.704 102 13169.28 449.71 56947.93 88888.00 2010-04-12 12:15:02.704 102 13170.19 449.47 56948.17 88888.00 2010-04-12 12:15:03.704 102 13169.54 449.96 56948.42 88888.00 2010-04-12 12:15:04.704 102 13169.80 450.21 56948.30 88888.00 2010-04-12 12:15:05.704 102 13169.80 449.84 56948.54 88888.00 2010-04-12 12:15:06.704 102 13169.02 449.96 56948.17 88888.00 2010-04-12 12:15:07.704 102 13169.54 450.21 56948.30 88888.00 2010-04-12 12:15:08.704 102 13169.02 450.21 56948.17 88888.00 2010-04-12 12:15:09.704 102 13168.89 450.21 56948.17 88888.00 2010-04-12 12:15:10.704 102 13169.41 449.96 56948.54 88888.00 2010-04-12 12:15:11.704 102 13169.93 450.83 56948.30 88888.00 2010-04-12 12:15:12.704 102 13169.80 450.33 56948.30 88888.00 2010-04-12 12:15:13.704 102 13169.15 449.84 56948.66 88888.00 2010-04-12 12:15:14.704 102 13170.19 450.58 56948.17 88888.00 2010-04-12 12:15:15.704 102 13169.93 450.08 56947.80 88888.00 2010-04-12 12:15:16.704 102 13169.28 450.70 56948.66 88888.00 2010-04-12 12:15:17.704 102 13169.41 450.46 56948.54 88888.00 2010-04-12 12:15:18.704 102 13169.67 449.59 56948.05 88888.00 2010-04-12 12:15:19.704 102 13169.67 450.08 56948.42 88888.00 2010-04-12 12:15:20.704 102 13169.54 450.83 56947.93 88888.00 2010-04-12 12:15:21.704 102 13169.41 450.46 56948.66 88888.00 2010-04-12 12:15:22.704 102 13169.93 450.58 56948.17 88888.00 2010-04-12 12:15:23.704 102 13170.19 450.58 56948.54 88888.00 2010-04-12 12:15:24.704 102 13169.54 450.21 56948.05 88888.00 2010-04-12 12:15:25.704 102 13169.93 450.21 56948.54 88888.00 2010-04-12 12:15:26.704 102 13169.54 450.70 56948.54 88888.00 2010-04-12 12:15:27.704 102 13170.45 450.58 56947.93 88888.00 2010-04-12 12:15:28.704 102 13169.80 450.83 56948.42 88888.00 2010-04-12 12:15:29.704 102 13169.93 450.33 56948.17 88888.00 2010-04-12 12:15:30.704 102 13169.54 450.46 56948.66 88888.00 2010-04-12 12:15:31.704 102 13169.80 450.70 56948.42 88888.00 2010-04-12 12:15:32.704 102 13170.06 450.58 56948.42 88888.00 2010-04-12 12:15:33.704 102 13169.41 450.46 56948.05 88888.00 2010-04-12 12:15:34.704 102 13169.67 450.95 56948.17 88888.00 2010-04-12 12:15:35.704 102 13169.41 451.20 56947.93 88888.00 2010-04-12 12:15:36.704 102 13169.54 450.95 56948.17 88888.00 2010-04-12 12:15:37.704 102 13169.67 450.70 56948.42 88888.00 2010-04-12 12:15:38.704 102 13169.67 451.08 56947.68 88888.00 2010-04-12 12:15:39.704 102 13169.80 450.70 56948.79 88888.00 2010-04-12 12:15:40.704 102 13169.93 451.08 56948.30 88888.00 2010-04-12 12:15:41.704 102 13169.93 451.08 56948.54 88888.00 2010-04-12 12:15:42.704 102 13169.93 450.58 56948.30 88888.00 2010-04-12 12:15:43.704 102 13170.32 451.08 56947.80 88888.00 2010-04-12 12:15:44.704 102 13170.32 450.70 56947.56 88888.00 2010-04-12 12:15:45.704 102 13170.71 450.83 56948.30 88888.00 2010-04-12 12:15:46.704 102 13170.84 451.32 56948.66 88888.00 2010-04-12 12:15:47.704 102 13170.71 452.31 56947.56 88888.00 2010-04-12 12:15:48.704 102 13170.45 451.08 56948.79 88888.00 2010-04-12 12:15:49.704 102 13170.84 450.83 56947.93 88888.00 2010-04-12 12:15:50.704 102 13170.84 451.32 56948.17 88888.00 2010-04-12 12:15:51.704 102 13170.06 451.57 56948.17 88888.00 2010-04-12 12:15:52.704 102 13169.93 451.82 56948.42 88888.00 2010-04-12 12:15:53.704 102 13170.97 450.58 56948.79 88888.00 2010-04-12 12:15:54.704 102 13170.58 451.57 56949.03 88888.00 2010-04-12 12:15:55.704 102 13170.71 450.83 56948.30 88888.00 2010-04-12 12:15:56.704 102 13170.84 451.94 56948.05 88888.00 2010-04-12 12:15:57.704 102 13170.71 451.69 56948.17 88888.00 2010-04-12 12:15:58.704 102 13170.32 450.83 56948.66 88888.00 2010-04-12 12:15:59.704 102 13171.10 451.08 56948.66 88888.00 2010-04-12 12:16:00.704 102 13170.06 451.57 56948.30 88888.00 2010-04-12 12:16:01.704 102 13171.23 450.58 56948.54 88888.00 2010-04-12 12:16:02.704 102 13171.49 451.57 56948.42 88888.00 2010-04-12 12:16:03.704 102 13171.23 451.32 56948.91 88888.00 2010-04-12 12:16:04.704 102 13171.62 451.45 56948.79 88888.00 2010-04-12 12:16:05.704 102 13171.49 451.45 56948.30 88888.00 2010-04-12 12:16:06.704 102 13170.97 452.07 56948.30 88888.00 2010-04-12 12:16:07.704 102 13171.10 451.57 56948.30 88888.00 2010-04-12 12:16:08.704 102 13171.75 451.45 56948.17 88888.00 2010-04-12 12:16:09.704 102 13171.23 451.08 56948.54 88888.00 2010-04-12 12:16:10.704 102 13171.36 451.94 56948.66 88888.00 2010-04-12 12:16:11.704 102 13171.49 450.70 56949.03 88888.00 2010-04-12 12:16:12.704 102 13171.49 451.94 56948.30 88888.00 2010-04-12 12:16:13.704 102 13172.53 451.57 56948.79 88888.00 2010-04-12 12:16:14.704 102 13171.75 451.69 56948.79 88888.00 2010-04-12 12:16:15.704 102 13171.75 451.57 56948.91 88888.00 2010-04-12 12:16:16.704 102 13171.75 451.32 56948.54 88888.00 2010-04-12 12:16:17.704 102 13171.88 450.70 56948.66 88888.00 2010-04-12 12:16:18.704 102 13171.36 451.45 56948.54 88888.00 2010-04-12 12:16:19.704 102 13171.75 451.57 56949.03 88888.00 2010-04-12 12:16:20.704 102 13172.14 451.08 56948.30 88888.00 2010-04-12 12:16:21.704 102 13171.88 451.20 56949.03 88888.00 2010-04-12 12:16:22.704 102 13171.88 451.08 56948.54 88888.00 2010-04-12 12:16:23.704 102 13172.01 451.32 56948.54 88888.00 2010-04-12 12:16:24.704 102 13171.75 451.08 56948.30 88888.00 2010-04-12 12:16:25.704 102 13171.75 451.32 56948.79 88888.00 2010-04-12 12:16:26.704 102 13171.88 451.57 56948.79 88888.00 2010-04-12 12:16:27.704 102 13171.62 451.69 56949.03 88888.00 2010-04-12 12:16:28.704 102 13172.40 451.08 56948.66 88888.00 2010-04-12 12:16:29.704 102 13172.01 451.20 56949.64 88888.00 2010-04-12 12:16:30.704 102 13171.62 450.95 56949.27 88888.00 2010-04-12 12:16:31.704 102 13172.01 451.57 56948.91 88888.00 2010-04-12 12:16:32.704 102 13171.49 450.70 56948.54 88888.00 2010-04-12 12:16:33.704 102 13171.10 451.45 56949.15 88888.00 2010-04-12 12:16:34.704 102 13171.75 451.57 56949.64 88888.00 2010-04-12 12:16:35.704 102 13171.88 451.08 56948.91 88888.00 2010-04-12 12:16:36.704 102 13172.14 451.32 56948.91 88888.00 2010-04-12 12:16:37.704 102 13172.14 451.45 56948.79 88888.00 2010-04-12 12:16:38.704 102 13171.75 451.20 56949.03 88888.00 2010-04-12 12:16:39.704 102 13171.88 451.08 56948.91 88888.00 2010-04-12 12:16:40.704 102 13171.88 451.57 56948.91 88888.00 2010-04-12 12:16:41.704 102 13172.27 451.94 56948.17 88888.00 2010-04-12 12:16:42.704 102 13172.53 451.20 56949.03 88888.00 2010-04-12 12:16:43.704 102 13171.23 451.57 56949.39 88888.00 2010-04-12 12:16:44.704 102 13172.14 452.07 56949.15 88888.00 2010-04-12 12:16:45.704 102 13171.62 451.20 56949.52 88888.00 2010-04-12 12:16:46.704 102 13171.75 451.57 56949.39 88888.00 2010-04-12 12:16:47.704 102 13171.49 451.94 56948.66 88888.00 2010-04-12 12:16:48.704 102 13171.88 451.69 56949.39 88888.00 2010-04-12 12:16:49.704 102 13171.49 451.94 56949.64 88888.00 2010-04-12 12:16:50.704 102 13172.27 451.69 56948.54 88888.00 2010-04-12 12:16:51.704 102 13172.66 451.57 56949.15 88888.00 2010-04-12 12:16:52.704 102 13172.14 451.94 56948.79 88888.00 2010-04-12 12:16:53.704 102 13172.92 451.57 56948.91 88888.00 2010-04-12 12:16:54.704 102 13171.88 451.32 56949.15 88888.00 2010-04-12 12:16:55.704 102 13173.05 451.32 56949.15 88888.00 2010-04-12 12:16:56.704 102 13172.27 451.82 56948.79 88888.00 2010-04-12 12:16:57.704 102 13172.53 451.69 56949.39 88888.00 2010-04-12 12:16:58.704 102 13172.14 451.08 56949.27 88888.00 2010-04-12 12:16:59.704 102 13172.27 451.69 56949.03 88888.00 2010-04-12 12:17:00.704 102 13172.14 451.20 56949.39 88888.00 2010-04-12 12:17:01.704 102 13173.05 451.57 56948.79 88888.00 2010-04-12 12:17:02.704 102 13172.14 452.07 56948.79 88888.00 2010-04-12 12:17:03.704 102 13172.92 451.57 56948.54 88888.00 2010-04-12 12:17:04.704 102 13171.75 452.19 56949.15 88888.00 2010-04-12 12:17:05.704 102 13172.79 452.07 56949.64 88888.00 2010-04-12 12:17:06.704 102 13172.53 451.69 56949.27 88888.00 2010-04-12 12:17:07.704 102 13172.66 451.94 56949.64 88888.00 2010-04-12 12:17:08.704 102 13172.79 451.94 56949.03 88888.00 2010-04-12 12:17:09.704 102 13172.53 451.45 56949.15 88888.00 2010-04-12 12:17:10.704 102 13172.66 451.32 56949.52 88888.00 2010-04-12 12:17:11.704 102 13172.66 451.32 56949.39 88888.00 2010-04-12 12:17:12.704 102 13172.27 452.44 56949.27 88888.00 2010-04-12 12:17:13.704 102 13173.31 451.20 56949.15 88888.00 2010-04-12 12:17:14.704 102 13173.18 451.45 56949.64 88888.00 2010-04-12 12:17:15.704 102 13172.79 451.32 56949.52 88888.00 2010-04-12 12:17:16.704 102 13173.05 450.83 56949.76 88888.00 2010-04-12 12:17:17.704 102 13172.53 451.69 56949.39 88888.00 2010-04-12 12:17:18.704 102 13172.27 451.82 56949.52 88888.00 2010-04-12 12:17:19.704 102 13173.44 451.94 56949.27 88888.00 2010-04-12 12:17:20.704 102 13172.40 450.58 56949.27 88888.00 2010-04-12 12:17:21.704 102 13172.79 451.57 56949.52 88888.00 2010-04-12 12:17:22.704 102 13173.18 451.20 56949.76 88888.00 2010-04-12 12:17:23.704 102 13172.66 451.32 56949.27 88888.00 2010-04-12 12:17:24.704 102 13173.31 450.70 56949.39 88888.00 2010-04-12 12:17:25.704 102 13173.18 450.95 56949.88 88888.00 2010-04-12 12:17:26.704 102 13173.18 451.45 56950.01 88888.00 2010-04-12 12:17:27.704 102 13172.79 451.69 56949.64 88888.00 2010-04-12 12:17:28.704 102 13173.05 451.69 56949.27 88888.00 2010-04-12 12:17:29.704 102 13173.57 451.57 56949.15 88888.00 2010-04-12 12:17:30.704 102 13173.18 451.45 56949.39 88888.00 2010-04-12 12:17:31.704 102 13173.57 451.45 56949.88 88888.00 2010-04-12 12:17:32.704 102 13173.05 450.95 56949.39 88888.00 2010-04-12 12:17:33.703 102 13173.18 451.20 56949.76 88888.00 2010-04-12 12:17:34.703 102 13173.57 451.57 56950.13 88888.00 2010-04-12 12:17:35.703 102 13172.79 451.32 56949.88 88888.00 2010-04-12 12:17:36.703 102 13173.05 451.82 56949.64 88888.00 2010-04-12 12:17:37.703 102 13172.53 451.69 56949.27 88888.00 2010-04-12 12:17:38.703 102 13173.05 451.45 56949.03 88888.00 2010-04-12 12:17:39.703 102 13173.18 451.20 56949.64 88888.00 2010-04-12 12:17:40.703 102 13173.57 451.82 56949.88 88888.00 2010-04-12 12:17:41.703 102 13172.27 451.57 56950.01 88888.00 2010-04-12 12:17:42.703 102 13173.05 450.70 56949.39 88888.00 2010-04-12 12:17:43.703 102 13173.31 451.94 56949.52 88888.00 2010-04-12 12:17:44.703 102 13172.66 451.45 56950.01 88888.00 2010-04-12 12:17:45.703 102 13173.05 450.95 56949.64 88888.00 2010-04-12 12:17:46.703 102 13173.57 450.95 56949.64 88888.00 2010-04-12 12:17:47.703 102 13172.01 451.32 56950.25 88888.00 2010-04-12 12:17:48.703 102 13173.44 450.83 56949.39 88888.00 2010-04-12 12:17:49.703 102 13172.92 451.45 56949.88 88888.00 2010-04-12 12:17:50.703 102 13173.44 450.46 56950.74 88888.00 2010-04-12 12:17:51.703 102 13173.70 451.08 56950.01 88888.00 2010-04-12 12:17:52.703 102 13172.79 451.20 56949.76 88888.00 2010-04-12 12:17:53.703 102 13172.27 450.95 56949.39 88888.00 2010-04-12 12:17:54.703 102 13172.40 450.46 56950.01 88888.00 2010-04-12 12:17:55.703 102 13172.79 451.08 56949.52 88888.00 2010-04-12 12:17:56.703 102 13173.18 451.20 56949.39 88888.00 2010-04-12 12:17:57.703 102 13173.18 451.32 56949.27 88888.00 2010-04-12 12:17:58.703 102 13172.66 452.07 56949.76 88888.00 2010-04-12 12:17:59.703 102 13173.18 451.45 56949.64 88888.00 2010-04-12 12:18:00.703 102 13172.01 451.08 56949.03 88888.00 2010-04-12 12:18:01.703 102 13172.79 450.83 56948.91 88888.00 2010-04-12 12:18:02.703 102 13173.18 451.08 56949.76 88888.00 2010-04-12 12:18:03.703 102 13173.18 450.83 56949.64 88888.00 2010-04-12 12:18:04.703 102 13173.57 450.83 56949.27 88888.00 2010-04-12 12:18:05.703 102 13173.05 451.45 56949.88 88888.00 2010-04-12 12:18:06.703 102 13173.57 451.20 56949.15 88888.00 2010-04-12 12:18:07.703 102 13173.96 451.32 56949.27 88888.00 2010-04-12 12:18:08.703 102 13172.66 450.58 56949.52 88888.00 2010-04-12 12:18:09.703 102 13173.05 450.58 56949.76 88888.00 2010-04-12 12:18:10.703 102 13172.92 451.08 56949.27 88888.00 2010-04-12 12:18:11.703 102 13173.70 451.08 56949.64 88888.00 2010-04-12 12:18:12.703 102 13172.92 451.08 56949.88 88888.00 2010-04-12 12:18:13.703 102 13172.66 450.58 56949.39 88888.00 2010-04-12 12:18:14.703 102 13172.53 450.58 56949.39 88888.00 2010-04-12 12:18:15.703 102 13173.44 450.70 56949.39 88888.00 2010-04-12 12:18:16.703 102 13172.92 450.58 56949.39 88888.00 2010-04-12 12:18:17.703 102 13172.79 451.32 56949.39 88888.00 2010-04-12 12:18:18.703 102 13173.05 450.95 56949.27 88888.00 2010-04-12 12:18:19.703 102 13172.01 450.95 56949.27 88888.00 2010-04-12 12:18:20.703 102 13173.44 450.83 56949.39 88888.00 2010-04-12 12:18:21.703 102 13173.18 451.08 56949.64 88888.00 2010-04-12 12:18:22.703 102 13172.66 451.08 56949.76 88888.00 2010-04-12 12:18:23.703 102 13172.53 450.33 56949.15 88888.00 2010-04-12 12:18:24.703 102 13173.18 450.58 56948.79 88888.00 2010-04-12 12:18:25.703 102 13172.27 450.83 56949.27 88888.00 2010-04-12 12:18:26.703 102 13172.53 450.83 56949.15 88888.00 2010-04-12 12:18:27.703 102 13172.40 450.33 56949.03 88888.00 2010-04-12 12:18:28.703 102 13172.40 450.46 56949.39 88888.00 2010-04-12 12:18:29.703 102 13172.66 451.32 56949.52 88888.00 2010-04-12 12:18:30.703 102 13173.05 450.70 56949.15 88888.00 2010-04-12 12:18:31.703 102 13172.27 451.32 56949.39 88888.00 2010-04-12 12:18:32.703 102 13172.79 450.70 56949.52 88888.00 2010-04-12 12:18:33.703 102 13172.40 450.21 56949.64 88888.00 2010-04-12 12:18:34.703 102 13172.53 451.32 56949.27 88888.00 2010-04-12 12:18:35.703 102 13172.53 451.20 56949.52 88888.00 2010-04-12 12:18:36.703 102 13172.53 450.95 56949.88 88888.00 2010-04-12 12:18:37.703 102 13172.53 450.58 56949.27 88888.00 2010-04-12 12:18:38.703 102 13172.66 450.70 56949.76 88888.00 2010-04-12 12:18:39.703 102 13172.27 450.83 56950.13 88888.00 2010-04-12 12:18:40.703 102 13171.62 451.08 56949.64 88888.00 2010-04-12 12:18:41.703 102 13172.40 450.95 56949.76 88888.00 2010-04-12 12:18:42.703 102 13172.40 450.46 56950.01 88888.00 2010-04-12 12:18:43.703 102 13173.31 451.20 56949.88 88888.00 2010-04-12 12:18:44.703 102 13172.27 450.70 56949.27 88888.00 2010-04-12 12:18:45.703 102 13171.88 450.83 56949.88 88888.00 2010-04-12 12:18:46.703 102 13172.14 450.58 56950.13 88888.00 2010-04-12 12:18:47.703 102 13171.88 451.08 56949.03 88888.00 2010-04-12 12:18:48.703 102 13172.27 450.58 56949.64 88888.00 2010-04-12 12:18:49.703 102 13171.49 451.69 56949.64 88888.00 2010-04-12 12:18:50.703 102 13172.40 450.46 56949.64 88888.00 2010-04-12 12:18:51.703 102 13173.31 450.70 56950.01 88888.00 2010-04-12 12:18:52.703 102 13172.66 450.58 56949.03 88888.00 2010-04-12 12:18:53.703 102 13172.14 450.58 56950.01 88888.00 2010-04-12 12:18:54.703 102 13171.49 450.83 56950.13 88888.00 2010-04-12 12:18:55.703 102 13172.53 450.58 56949.15 88888.00 2010-04-12 12:18:56.703 102 13172.40 450.95 56949.03 88888.00 2010-04-12 12:18:57.703 102 13172.40 451.08 56949.64 88888.00 2010-04-12 12:18:58.703 102 13172.66 450.83 56949.15 88888.00 2010-04-12 12:18:59.703 102 13172.92 450.83 56949.52 88888.00 2010-04-12 12:19:00.703 102 13172.27 451.20 56948.91 88888.00 2010-04-12 12:19:01.703 102 13172.27 451.08 56949.39 88888.00 2010-04-12 12:19:02.703 102 13172.79 451.20 56949.27 88888.00 2010-04-12 12:19:03.703 102 13172.66 450.70 56949.52 88888.00 2010-04-12 12:19:04.703 102 13172.40 450.70 56949.27 88888.00 2010-04-12 12:19:05.703 102 13172.40 451.57 56949.15 88888.00 2010-04-12 12:19:06.703 102 13172.79 451.08 56949.39 88888.00 2010-04-12 12:19:07.703 102 13171.88 450.83 56948.91 88888.00 2010-04-12 12:19:08.703 102 13172.79 450.95 56950.13 88888.00 2010-04-12 12:19:09.703 102 13172.27 451.32 56948.66 88888.00 2010-04-12 12:19:10.703 102 13171.88 450.83 56949.27 88888.00 2010-04-12 12:19:11.703 102 13172.53 451.32 56949.15 88888.00 2010-04-12 12:19:12.703 102 13173.18 450.46 56949.64 88888.00 2010-04-12 12:19:13.703 102 13172.79 450.95 56949.64 88888.00 2010-04-12 12:19:14.703 102 13172.53 450.95 56949.27 88888.00 2010-04-12 12:19:15.703 102 13172.66 450.95 56949.64 88888.00 2010-04-12 12:19:16.703 102 13171.49 451.20 56949.64 88888.00 2010-04-12 12:19:17.703 102 13172.01 450.95 56949.76 88888.00 2010-04-12 12:19:18.703 102 13172.66 450.83 56950.25 88888.00 2010-04-12 12:19:19.703 102 13172.53 450.70 56949.64 88888.00 2010-04-12 12:19:20.703 102 13172.53 451.08 56949.03 88888.00 2010-04-12 12:19:21.703 102 13173.05 451.94 56949.88 88888.00 2010-04-12 12:19:22.703 102 13172.53 451.08 56949.52 88888.00 2010-04-12 12:19:23.703 102 13172.92 450.70 56949.64 88888.00 2010-04-12 12:19:24.703 102 13172.79 450.70 56949.15 88888.00 2010-04-12 12:19:25.703 102 13172.01 450.95 56949.39 88888.00 2010-04-12 12:19:26.703 102 13173.05 450.95 56950.01 88888.00 2010-04-12 12:19:27.703 102 13172.92 451.57 56949.88 88888.00 2010-04-12 12:19:28.703 102 13172.92 450.58 56949.52 88888.00 2010-04-12 12:19:29.703 102 13172.66 451.08 56949.64 88888.00 2010-04-12 12:19:30.703 102 13172.53 450.83 56949.52 88888.00 2010-04-12 12:19:31.703 102 13172.79 451.08 56949.39 88888.00 2010-04-12 12:19:32.703 102 13172.27 451.08 56949.39 88888.00 2010-04-12 12:19:33.703 102 13172.79 450.70 56949.52 88888.00 2010-04-12 12:19:34.703 102 13172.92 451.08 56949.15 88888.00 2010-04-12 12:19:35.703 102 13172.40 450.58 56948.91 88888.00 2010-04-12 12:19:36.703 102 13172.40 450.83 56949.03 88888.00 2010-04-12 12:19:37.703 102 13172.66 450.70 56949.52 88888.00 2010-04-12 12:19:38.703 102 13172.27 451.20 56949.39 88888.00 2010-04-12 12:19:39.703 102 13172.66 451.20 56949.27 88888.00 2010-04-12 12:19:40.703 102 13172.92 451.32 56949.52 88888.00 2010-04-12 12:19:41.703 102 13172.53 450.83 56949.52 88888.00 2010-04-12 12:19:42.703 102 13173.18 450.83 56949.76 88888.00 2010-04-12 12:19:43.703 102 13172.40 450.95 56949.52 88888.00 2010-04-12 12:19:44.703 102 13171.62 450.95 56949.39 88888.00 2010-04-12 12:19:45.703 102 13172.27 450.70 56949.15 88888.00 2010-04-12 12:19:46.703 102 13172.14 451.45 56948.66 88888.00 2010-04-12 12:19:47.703 102 13172.40 450.70 56949.52 88888.00 2010-04-12 12:19:48.703 102 13171.88 451.20 56949.15 88888.00 2010-04-12 12:19:49.703 102 13172.92 450.46 56949.64 88888.00 2010-04-12 12:19:50.703 102 13172.40 450.95 56949.39 88888.00 2010-04-12 12:19:51.703 102 13172.01 450.95 56949.03 88888.00 2010-04-12 12:19:52.703 102 13172.14 451.08 56949.76 88888.00 2010-04-12 12:19:53.703 102 13172.14 451.45 56949.76 88888.00 2010-04-12 12:19:54.703 102 13172.01 451.45 56948.66 88888.00 2010-04-12 12:19:55.703 102 13171.75 450.83 56949.27 88888.00 2010-04-12 12:19:56.703 102 13172.01 451.57 56949.03 88888.00 2010-04-12 12:19:57.703 102 13172.14 451.20 56949.39 88888.00 2010-04-12 12:19:58.703 102 13172.01 451.45 56949.39 88888.00 2010-04-12 12:19:59.703 102 13171.62 451.08 56948.66 88888.00 2010-04-12 12:20:00.703 102 13172.53 451.45 56949.88 88888.00 2010-04-12 12:20:01.703 102 13171.36 451.69 56949.39 88888.00 2010-04-12 12:20:02.703 102 13172.01 451.82 56949.76 88888.00 2010-04-12 12:20:03.703 102 13172.27 451.69 56949.39 88888.00 2010-04-12 12:20:04.703 102 13171.75 452.31 56949.27 88888.00 2010-04-12 12:20:05.703 102 13172.66 451.82 56949.39 88888.00 2010-04-12 12:20:06.703 102 13171.75 451.45 56949.27 88888.00 2010-04-12 12:20:07.703 102 13172.14 451.08 56949.64 88888.00 2010-04-12 12:20:08.703 102 13172.14 451.20 56949.64 88888.00 2010-04-12 12:20:09.703 102 13172.01 450.95 56949.39 88888.00 2010-04-12 12:20:10.703 102 13172.01 451.45 56949.27 88888.00 2010-04-12 12:20:11.703 102 13172.40 451.57 56948.66 88888.00 2010-04-12 12:20:12.703 102 13172.01 451.69 56949.64 88888.00 2010-04-12 12:20:13.703 102 13171.75 451.45 56949.15 88888.00 2010-04-12 12:20:14.703 102 13172.40 451.57 56949.27 88888.00 2010-04-12 12:20:15.703 102 13171.88 451.94 56949.64 88888.00 2010-04-12 12:20:16.703 102 13171.88 450.83 56948.91 88888.00 2010-04-12 12:20:17.703 102 13172.01 451.32 56949.39 88888.00 2010-04-12 12:20:18.703 102 13173.05 450.95 56949.03 88888.00 2010-04-12 12:20:19.703 102 13172.01 451.08 56949.27 88888.00 2010-04-12 12:20:20.703 102 13172.40 451.20 56948.79 88888.00 2010-04-12 12:20:21.703 102 13172.14 451.20 56949.03 88888.00 2010-04-12 12:20:22.703 102 13172.27 450.95 56949.39 88888.00 2010-04-12 12:20:23.703 102 13172.01 451.69 56949.39 88888.00 2010-04-12 12:20:24.703 102 13172.53 451.20 56949.27 88888.00 2010-04-12 12:20:25.703 102 13172.27 451.20 56949.39 88888.00 2010-04-12 12:20:26.703 102 13171.75 451.57 56949.03 88888.00 2010-04-12 12:20:27.703 102 13172.27 450.95 56949.52 88888.00 2010-04-12 12:20:28.703 102 13172.01 451.45 56949.39 88888.00 2010-04-12 12:20:29.703 102 13171.88 451.32 56949.64 88888.00 2010-04-12 12:20:30.703 102 13171.62 451.08 56948.91 88888.00 2010-04-12 12:20:31.703 102 13172.01 451.45 56949.15 88888.00 2010-04-12 12:20:32.703 102 13172.14 450.70 56949.15 88888.00 2010-04-12 12:20:33.703 102 13171.88 451.20 56949.39 88888.00 2010-04-12 12:20:34.703 102 13172.27 450.95 56949.52 88888.00 2010-04-12 12:20:35.703 102 13172.40 451.20 56949.03 88888.00 2010-04-12 12:20:36.703 102 13172.01 451.69 56949.27 88888.00 2010-04-12 12:20:37.703 102 13172.01 451.20 56949.39 88888.00 2010-04-12 12:20:38.703 102 13172.14 452.19 56949.64 88888.00 2010-04-12 12:20:39.703 102 13171.49 451.69 56948.91 88888.00 2010-04-12 12:20:40.703 102 13171.88 451.94 56948.79 88888.00 2010-04-12 12:20:41.703 102 13172.53 451.45 56949.15 88888.00 2010-04-12 12:20:42.703 102 13171.23 451.32 56949.52 88888.00 2010-04-12 12:20:43.703 102 13172.27 451.32 56949.52 88888.00 2010-04-12 12:20:44.703 102 13172.53 451.94 56949.27 88888.00 2010-04-12 12:20:45.703 102 13171.75 451.82 56949.15 88888.00 2010-04-12 12:20:46.703 102 13172.66 451.32 56949.64 88888.00 2010-04-12 12:20:47.703 102 13171.62 451.94 56949.03 88888.00 2010-04-12 12:20:48.703 102 13172.01 451.45 56948.66 88888.00 2010-04-12 12:20:49.703 102 13173.05 451.69 56949.27 88888.00 2010-04-12 12:20:50.703 102 13171.75 451.69 56949.52 88888.00 2010-04-12 12:20:51.703 102 13172.53 451.08 56949.64 88888.00 2010-04-12 12:20:52.703 102 13172.40 451.32 56949.15 88888.00 2010-04-12 12:20:53.703 102 13172.79 451.20 56948.91 88888.00 2010-04-12 12:20:54.703 102 13172.66 450.95 56949.52 88888.00 2010-04-12 12:20:55.703 102 13172.14 451.20 56949.03 88888.00 2010-04-12 12:20:56.703 102 13172.14 451.32 56948.42 88888.00 2010-04-12 12:20:57.703 102 13172.27 451.32 56949.15 88888.00 2010-04-12 12:20:58.703 102 13171.75 451.57 56949.03 88888.00 2010-04-12 12:20:59.703 102 13172.53 451.57 56948.91 88888.00 2010-04-12 12:21:00.703 102 13172.27 451.57 56948.79 88888.00 2010-04-12 12:21:01.703 102 13172.14 451.57 56949.27 88888.00 2010-04-12 12:21:02.703 102 13172.79 452.19 56949.27 88888.00 2010-04-12 12:21:03.703 102 13172.53 451.69 56949.15 88888.00 2010-04-12 12:21:04.703 102 13172.14 452.07 56949.64 88888.00 2010-04-12 12:21:05.703 102 13172.66 451.32 56949.15 88888.00 2010-04-12 12:21:06.703 102 13172.53 451.57 56949.15 88888.00 2010-04-12 12:21:07.703 102 13172.53 451.32 56949.15 88888.00 2010-04-12 12:21:08.703 102 13172.01 451.69 56949.27 88888.00 2010-04-12 12:21:09.703 102 13172.92 451.20 56949.27 88888.00 2010-04-12 12:21:10.703 102 13172.27 451.57 56949.27 88888.00 2010-04-12 12:21:11.703 102 13171.75 450.83 56948.79 88888.00 2010-04-12 12:21:12.703 102 13172.53 452.31 56949.15 88888.00 2010-04-12 12:21:13.703 102 13172.01 451.57 56949.27 88888.00 2010-04-12 12:21:14.703 102 13172.14 451.20 56949.15 88888.00 2010-04-12 12:21:15.703 102 13172.01 451.57 56949.39 88888.00 2010-04-12 12:21:16.703 102 13172.27 451.82 56949.64 88888.00 2010-04-12 12:21:17.703 102 13172.40 450.95 56949.52 88888.00 2010-04-12 12:21:18.703 102 13172.01 451.69 56949.15 88888.00 2010-04-12 12:21:19.703 102 13172.01 452.44 56949.39 88888.00 2010-04-12 12:21:20.703 102 13172.01 451.94 56949.39 88888.00 2010-04-12 12:21:21.703 102 13171.49 451.45 56949.64 88888.00 2010-04-12 12:21:22.703 102 13172.27 451.32 56949.39 88888.00 2010-04-12 12:21:23.703 102 13172.14 451.69 56949.39 88888.00 2010-04-12 12:21:24.703 102 13171.49 451.69 56949.64 88888.00 2010-04-12 12:21:25.703 102 13172.53 452.07 56948.66 88888.00 2010-04-12 12:21:26.703 102 13171.88 451.45 56948.91 88888.00 2010-04-12 12:21:27.703 102 13172.79 451.20 56949.39 88888.00 2010-04-12 12:21:28.703 102 13172.01 452.19 56949.39 88888.00 2010-04-12 12:21:29.703 102 13172.14 451.45 56949.27 88888.00 2010-04-12 12:21:30.703 102 13172.27 451.45 56949.15 88888.00 2010-04-12 12:21:31.703 102 13172.92 452.19 56949.64 88888.00 2010-04-12 12:21:32.703 102 13172.40 451.32 56949.27 88888.00 2010-04-12 12:21:33.703 102 13172.40 451.82 56949.52 88888.00 2010-04-12 12:21:34.703 102 13172.14 451.94 56949.27 88888.00 2010-04-12 12:21:35.703 102 13171.88 452.31 56949.27 88888.00 2010-04-12 12:21:36.703 102 13172.27 452.44 56949.27 88888.00 2010-04-12 12:21:37.703 102 13172.27 451.69 56949.64 88888.00 2010-04-12 12:21:38.703 102 13171.88 451.57 56949.39 88888.00 2010-04-12 12:21:39.703 102 13172.27 451.82 56948.66 88888.00 2010-04-12 12:21:40.703 102 13172.66 451.94 56949.15 88888.00 2010-04-12 12:21:41.703 102 13171.88 451.69 56949.39 88888.00 2010-04-12 12:21:42.703 102 13172.01 451.69 56949.03 88888.00 2010-04-12 12:21:43.703 102 13172.14 452.19 56948.91 88888.00 2010-04-12 12:21:44.703 102 13172.14 452.56 56949.52 88888.00 2010-04-12 12:21:45.703 102 13171.62 452.07 56949.52 88888.00 2010-04-12 12:21:46.703 102 13172.01 452.69 56949.39 88888.00 2010-04-12 12:21:47.703 102 13172.01 451.94 56949.76 88888.00 2010-04-12 12:21:48.703 102 13171.49 451.82 56949.27 88888.00 2010-04-12 12:21:49.703 102 13171.75 451.94 56949.15 88888.00 2010-04-12 12:21:50.703 102 13172.92 452.07 56949.15 88888.00 2010-04-12 12:21:51.703 102 13172.14 451.94 56949.15 88888.00 2010-04-12 12:21:52.703 102 13172.40 452.19 56949.39 88888.00 2010-04-12 12:21:53.703 102 13172.14 451.94 56949.15 88888.00 2010-04-12 12:21:54.703 102 13172.53 452.07 56949.39 88888.00 2010-04-12 12:21:55.703 102 13172.27 451.69 56949.39 88888.00 2010-04-12 12:21:56.703 102 13171.88 451.94 56949.39 88888.00 2010-04-12 12:21:57.703 102 13172.27 452.56 56949.27 88888.00 2010-04-12 12:21:58.703 102 13172.14 452.07 56949.15 88888.00 2010-04-12 12:21:59.703 102 13172.53 452.19 56949.39 88888.00 2010-04-12 12:22:00.703 102 13172.01 451.94 56949.39 88888.00 2010-04-12 12:22:01.703 102 13172.79 452.31 56949.03 88888.00 2010-04-12 12:22:02.703 102 13171.75 452.56 56949.27 88888.00 2010-04-12 12:22:03.703 102 13172.27 451.94 56949.39 88888.00 2010-04-12 12:22:04.703 102 13172.14 452.19 56949.15 88888.00 2010-04-12 12:22:05.703 102 13171.88 451.82 56949.52 88888.00 2010-04-12 12:22:06.703 102 13172.66 452.44 56948.91 88888.00 2010-04-12 12:22:07.703 102 13172.27 452.31 56949.64 88888.00 2010-04-12 12:22:08.703 102 13172.27 452.31 56949.27 88888.00 2010-04-12 12:22:09.703 102 13172.66 451.94 56949.15 88888.00 2010-04-12 12:22:10.703 102 13172.27 452.31 56949.15 88888.00 2010-04-12 12:22:11.703 102 13172.53 452.81 56949.15 88888.00 2010-04-12 12:22:12.703 102 13172.14 452.07 56949.39 88888.00 2010-04-12 12:22:13.703 102 13173.18 452.31 56949.39 88888.00 2010-04-12 12:22:14.703 102 13171.88 452.69 56950.25 88888.00 2010-04-12 12:22:15.703 102 13172.14 452.93 56949.64 88888.00 2010-04-12 12:22:16.703 102 13172.14 451.94 56949.52 88888.00 2010-04-12 12:22:17.703 102 13172.27 453.06 56949.15 88888.00 2010-04-12 12:22:18.703 102 13172.14 452.07 56949.76 88888.00 2010-04-12 12:22:19.703 102 13172.14 452.69 56949.15 88888.00 2010-04-12 12:22:20.703 102 13172.01 452.44 56949.15 88888.00 2010-04-12 12:22:21.703 102 13172.14 452.69 56949.64 88888.00 2010-04-12 12:22:22.703 102 13172.14 451.82 56949.64 88888.00 2010-04-12 12:22:23.703 102 13173.31 452.07 56949.76 88888.00 2010-04-12 12:22:24.703 102 13172.27 452.31 56949.76 88888.00 2010-04-12 12:22:25.703 102 13172.27 452.56 56949.27 88888.00 2010-04-12 12:22:26.703 102 13172.53 452.69 56949.76 88888.00 2010-04-12 12:22:27.703 102 13172.53 452.69 56949.64 88888.00 2010-04-12 12:22:28.703 102 13172.14 452.31 56949.64 88888.00 2010-04-12 12:22:29.703 102 13171.88 452.81 56949.76 88888.00 2010-04-12 12:22:30.703 102 13172.66 452.56 56949.03 88888.00 2010-04-12 12:22:31.703 102 13172.27 452.69 56950.01 88888.00 2010-04-12 12:22:32.703 102 13172.40 452.56 56949.52 88888.00 2010-04-12 12:22:33.703 102 13172.53 452.44 56950.01 88888.00 2010-04-12 12:22:34.703 102 13172.53 452.69 56949.52 88888.00 2010-04-12 12:22:35.703 102 13172.40 452.81 56949.03 88888.00 2010-04-12 12:22:36.703 102 13172.53 451.82 56949.52 88888.00 2010-04-12 12:22:37.703 102 13172.53 452.19 56949.76 88888.00 2010-04-12 12:22:38.703 102 13172.14 452.69 56949.03 88888.00 2010-04-12 12:22:39.703 102 13172.40 452.07 56949.64 88888.00 2010-04-12 12:22:40.703 102 13171.75 453.06 56949.52 88888.00 2010-04-12 12:22:41.703 102 13172.40 452.44 56949.52 88888.00 2010-04-12 12:22:42.703 102 13172.66 452.56 56949.64 88888.00 2010-04-12 12:22:43.703 102 13171.75 452.07 56949.64 88888.00 2010-04-12 12:22:44.703 102 13172.92 452.07 56949.15 88888.00 2010-04-12 12:22:45.703 102 13171.62 452.44 56949.88 88888.00 2010-04-12 12:22:46.703 102 13172.14 452.56 56949.88 88888.00 2010-04-12 12:22:47.703 102 13172.14 452.56 56948.91 88888.00 2010-04-12 12:22:48.703 102 13171.49 452.44 56949.39 88888.00 2010-04-12 12:22:49.703 102 13172.01 453.18 56949.64 88888.00 2010-04-12 12:22:50.703 102 13172.27 453.18 56949.52 88888.00 2010-04-12 12:22:51.703 102 13172.14 452.56 56949.88 88888.00 2010-04-12 12:22:52.703 102 13171.23 453.18 56949.27 88888.00 2010-04-12 12:22:53.703 102 13172.27 452.31 56948.66 88888.00 2010-04-12 12:22:54.703 102 13172.01 452.93 56949.39 88888.00 2010-04-12 12:22:55.703 102 13171.75 452.44 56949.15 88888.00 2010-04-12 12:22:56.703 102 13172.79 452.81 56949.76 88888.00 2010-04-12 12:22:57.703 102 13171.75 452.56 56949.03 88888.00 2010-04-12 12:22:58.703 102 13171.10 452.31 56949.52 88888.00 2010-04-12 12:22:59.703 102 13172.53 452.69 56948.91 88888.00 2010-04-12 12:23:00.703 102 13172.01 452.81 56949.15 88888.00 2010-04-12 12:23:01.703 102 13171.36 452.81 56949.64 88888.00 2010-04-12 12:23:02.703 102 13171.75 452.69 56948.66 88888.00 2010-04-12 12:23:03.703 102 13172.14 452.56 56948.66 88888.00 2010-04-12 12:23:04.703 102 13172.01 452.07 56949.52 88888.00 2010-04-12 12:23:05.703 102 13172.01 452.07 56949.39 88888.00 2010-04-12 12:23:06.703 102 13171.88 453.06 56949.52 88888.00 2010-04-12 12:23:07.703 102 13171.75 452.56 56949.27 88888.00 2010-04-12 12:23:08.703 102 13172.14 453.06 56949.52 88888.00 2010-04-12 12:23:09.703 102 13172.40 453.68 56948.91 88888.00 2010-04-12 12:23:10.703 102 13172.53 452.81 56949.39 88888.00 2010-04-12 12:23:11.703 102 13171.88 452.31 56949.76 88888.00 2010-04-12 12:23:12.703 102 13171.10 453.18 56949.52 88888.00 2010-04-12 12:23:13.703 102 13171.49 451.69 56949.03 88888.00 2010-04-12 12:23:14.703 102 13171.62 452.07 56949.03 88888.00 2010-04-12 12:23:15.703 102 13171.36 452.69 56949.27 88888.00 2010-04-12 12:23:16.703 102 13171.62 452.56 56948.54 88888.00 2010-04-12 12:23:17.703 102 13172.01 452.56 56949.15 88888.00 2010-04-12 12:23:18.703 102 13171.75 453.55 56949.27 88888.00 2010-04-12 12:23:19.703 102 13172.53 452.19 56949.15 88888.00 2010-04-12 12:23:20.703 102 13171.62 453.18 56948.66 88888.00 2010-04-12 12:23:21.703 102 13172.14 452.81 56949.27 88888.00 2010-04-12 12:23:22.703 102 13171.75 452.69 56949.27 88888.00 2010-04-12 12:23:23.703 102 13171.23 452.56 56948.79 88888.00 2010-04-12 12:23:24.703 102 13171.62 452.19 56949.03 88888.00 2010-04-12 12:23:25.703 102 13172.01 453.43 56949.27 88888.00 2010-04-12 12:23:26.703 102 13171.62 452.07 56948.79 88888.00 2010-04-12 12:23:27.703 102 13171.23 452.44 56949.39 88888.00 2010-04-12 12:23:28.703 102 13172.53 452.07 56948.79 88888.00 2010-04-12 12:23:29.703 102 13172.01 452.19 56948.17 88888.00 2010-04-12 12:23:30.703 102 13171.88 452.19 56949.64 88888.00 2010-04-12 12:23:31.703 102 13172.01 452.19 56949.27 88888.00 2010-04-12 12:23:32.703 102 13172.01 452.31 56948.66 88888.00 2010-04-12 12:23:33.703 102 13172.40 452.07 56949.03 88888.00 2010-04-12 12:23:34.703 102 13171.62 452.44 56948.79 88888.00 2010-04-12 12:23:35.703 102 13172.27 451.69 56949.39 88888.00 2010-04-12 12:23:36.703 102 13171.88 452.31 56948.91 88888.00 2010-04-12 12:23:37.703 102 13172.40 452.19 56949.39 88888.00 2010-04-12 12:23:38.703 102 13171.36 452.69 56949.64 88888.00 2010-04-12 12:23:39.703 102 13172.27 452.19 56948.91 88888.00 2010-04-12 12:23:40.703 102 13171.62 451.94 56948.54 88888.00 2010-04-12 12:23:41.703 102 13171.36 452.56 56949.27 88888.00 2010-04-12 12:23:42.703 102 13171.62 451.94 56948.79 88888.00 2010-04-12 12:23:43.703 102 13172.14 452.19 56949.27 88888.00 2010-04-12 12:23:44.703 102 13171.62 452.19 56949.27 88888.00 2010-04-12 12:23:45.703 102 13171.62 452.07 56949.76 88888.00 2010-04-12 12:23:46.703 102 13172.27 452.19 56948.79 88888.00 2010-04-12 12:23:47.703 102 13171.75 451.94 56949.15 88888.00 2010-04-12 12:23:48.703 102 13171.62 451.57 56948.66 88888.00 2010-04-12 12:23:49.703 102 13171.62 452.07 56948.66 88888.00 2010-04-12 12:23:50.703 102 13171.88 451.45 56949.03 88888.00 2010-04-12 12:23:51.703 102 13171.75 452.44 56948.66 88888.00 2010-04-12 12:23:52.703 102 13170.97 451.69 56949.27 88888.00 2010-04-12 12:23:53.703 102 13171.36 452.31 56948.54 88888.00 2010-04-12 12:23:54.703 102 13171.36 452.19 56948.66 88888.00 2010-04-12 12:23:55.703 102 13170.84 452.93 56948.05 88888.00 2010-04-12 12:23:56.703 102 13171.75 451.57 56949.15 88888.00 2010-04-12 12:23:57.703 102 13170.84 452.07 56948.79 88888.00 2010-04-12 12:23:58.703 102 13171.10 452.81 56948.42 88888.00 2010-04-12 12:23:59.703 102 13170.71 452.69 56948.30 88888.00 2010-04-12 12:24:00.703 102 13171.75 451.57 56948.54 88888.00 2010-04-12 12:24:01.703 102 13170.19 451.94 56948.66 88888.00 2010-04-12 12:24:02.703 102 13171.36 451.82 56948.05 88888.00 2010-04-12 12:24:03.703 102 13171.10 451.82 56948.91 88888.00 2010-04-12 12:24:04.703 102 13171.62 451.94 56948.66 88888.00 2010-04-12 12:24:05.703 102 13170.58 451.94 56948.54 88888.00 2010-04-12 12:24:06.703 102 13170.45 451.94 56948.42 88888.00 2010-04-12 12:24:07.703 102 13170.84 451.69 56948.05 88888.00 2010-04-12 12:24:08.703 102 13170.97 451.94 56948.05 88888.00 2010-04-12 12:24:09.703 102 13170.97 451.94 56948.17 88888.00 2010-04-12 12:24:10.703 102 13170.71 451.82 56948.30 88888.00 2010-04-12 12:24:11.703 102 13170.45 451.82 56948.17 88888.00 2010-04-12 12:24:12.703 102 13170.58 451.45 56948.54 88888.00 2010-04-12 12:24:13.703 102 13170.97 452.56 56947.93 88888.00 2010-04-12 12:24:14.703 102 13171.36 451.94 56948.30 88888.00 2010-04-12 12:24:15.703 102 13171.10 452.19 56948.42 88888.00 2010-04-12 12:24:16.703 102 13170.32 452.56 56947.68 88888.00 2010-04-12 12:24:17.703 102 13170.97 451.57 56948.91 88888.00 2010-04-12 12:24:18.703 102 13170.45 452.07 56948.42 88888.00 2010-04-12 12:24:19.703 102 13170.71 452.19 56948.30 88888.00 2010-04-12 12:24:20.703 102 13170.32 452.19 56948.42 88888.00 2010-04-12 12:24:21.703 102 13171.10 451.94 56948.54 88888.00 2010-04-12 12:24:22.703 102 13170.97 452.44 56948.30 88888.00 2010-04-12 12:24:23.703 102 13170.84 451.94 56947.80 88888.00 2010-04-12 12:24:24.703 102 13171.49 452.44 56948.17 88888.00 2010-04-12 12:24:25.703 102 13170.71 451.57 56948.66 88888.00 2010-04-12 12:24:26.703 102 13171.36 452.19 56948.17 88888.00 2010-04-12 12:24:27.703 102 13171.23 452.31 56948.05 88888.00 2010-04-12 12:24:28.703 102 13170.71 452.07 56948.42 88888.00 2010-04-12 12:24:29.703 102 13171.23 451.94 56948.17 88888.00 2010-04-12 12:24:30.703 102 13171.36 452.31 56948.30 88888.00 2010-04-12 12:24:31.703 102 13170.97 451.82 56948.17 88888.00 2010-04-12 12:24:32.703 102 13170.58 452.19 56948.54 88888.00 2010-04-12 12:24:33.703 102 13170.97 451.94 56948.42 88888.00 2010-04-12 12:24:34.703 102 13171.75 452.31 56948.54 88888.00 2010-04-12 12:24:35.703 102 13171.49 451.69 56948.42 88888.00 2010-04-12 12:24:36.703 102 13171.10 451.82 56949.03 88888.00 2010-04-12 12:24:37.703 102 13171.10 452.07 56948.79 88888.00 2010-04-12 12:24:38.703 102 13170.84 451.94 56949.03 88888.00 2010-04-12 12:24:39.703 102 13171.36 452.31 56947.68 88888.00 2010-04-12 12:24:40.703 102 13170.58 452.56 56948.30 88888.00 2010-04-12 12:24:41.703 102 13171.23 452.44 56947.68 88888.00 2010-04-12 12:24:42.703 102 13170.58 452.56 56948.54 88888.00 2010-04-12 12:24:43.703 102 13170.84 452.31 56948.05 88888.00 2010-04-12 12:24:44.703 102 13170.71 451.82 56948.17 88888.00 2010-04-12 12:24:45.703 102 13170.71 452.07 56948.79 88888.00 2010-04-12 12:24:46.703 102 13171.23 452.19 56947.93 88888.00 2010-04-12 12:24:47.703 102 13170.84 452.07 56948.05 88888.00 2010-04-12 12:24:48.703 102 13171.49 452.56 56949.03 88888.00 2010-04-12 12:24:49.703 102 13170.97 451.69 56948.30 88888.00 2010-04-12 12:24:50.703 102 13171.23 451.94 56948.05 88888.00 2010-04-12 12:24:51.703 102 13170.84 452.44 56947.32 88888.00 2010-04-12 12:24:52.703 102 13170.97 452.31 56948.79 88888.00 2010-04-12 12:24:53.703 102 13171.10 452.07 56948.42 88888.00 2010-04-12 12:24:54.703 102 13171.23 451.57 56948.30 88888.00 2010-04-12 12:24:55.703 102 13170.84 452.56 56947.68 88888.00 2010-04-12 12:24:56.703 102 13171.10 451.82 56947.93 88888.00 2010-04-12 12:24:57.703 102 13171.23 452.31 56948.17 88888.00 2010-04-12 12:24:58.703 102 13171.23 451.82 56948.17 88888.00 2010-04-12 12:24:59.703 102 13172.40 451.69 56948.66 88888.00 2010-04-12 12:25:00.703 102 13170.71 452.31 56948.17 88888.00 2010-04-12 12:25:01.703 102 13171.36 452.93 56948.42 88888.00 2010-04-12 12:25:02.703 102 13171.10 452.69 56948.66 88888.00 2010-04-12 12:25:03.703 102 13170.97 452.81 56948.30 88888.00 2010-04-12 12:25:04.703 102 13170.84 452.31 56948.30 88888.00 2010-04-12 12:25:05.703 102 13171.10 452.44 56947.68 88888.00 2010-04-12 12:25:06.703 102 13172.01 453.30 56947.68 88888.00 2010-04-12 12:25:07.703 102 13171.10 452.81 56948.42 88888.00 2010-04-12 12:25:08.703 102 13170.97 452.69 56948.66 88888.00 2010-04-12 12:25:09.703 102 13171.49 452.56 56948.30 88888.00 2010-04-12 12:25:10.703 102 13170.97 452.07 56947.44 88888.00 2010-04-12 12:25:11.703 102 13172.27 452.44 56948.05 88888.00 2010-04-12 12:25:12.703 102 13170.97 452.69 56947.93 88888.00 2010-04-12 12:25:13.703 102 13170.58 452.44 56947.93 88888.00 2010-04-12 12:25:14.703 102 13171.23 452.56 56947.80 88888.00 2010-04-12 12:25:15.703 102 13171.49 452.69 56948.91 88888.00 2010-04-12 12:25:16.703 102 13171.62 451.69 56948.42 88888.00 2010-04-12 12:25:17.703 102 13171.36 452.56 56948.05 88888.00 2010-04-12 12:25:18.703 102 13171.10 452.19 56948.17 88888.00 2010-04-12 12:25:19.703 102 13171.75 452.69 56947.93 88888.00 2010-04-12 12:25:20.703 102 13171.10 452.44 56948.30 88888.00 2010-04-12 12:25:21.703 102 13170.71 452.81 56947.93 88888.00 2010-04-12 12:25:22.703 102 13171.75 452.07 56948.42 88888.00 2010-04-12 12:25:23.703 102 13172.01 452.44 56948.30 88888.00 2010-04-12 12:25:24.703 102 13171.23 451.94 56948.05 88888.00 2010-04-12 12:25:25.703 102 13170.97 452.69 56948.91 88888.00 2010-04-12 12:25:26.703 102 13170.97 452.56 56948.17 88888.00 2010-04-12 12:25:27.703 102 13171.36 452.81 56948.54 88888.00 2010-04-12 12:25:28.703 102 13171.23 452.93 56948.17 88888.00 2010-04-12 12:25:29.703 102 13170.84 452.56 56947.93 88888.00 2010-04-12 12:25:30.703 102 13171.75 452.19 56948.30 88888.00 2010-04-12 12:25:31.703 102 13170.84 453.06 56948.30 88888.00 2010-04-12 12:25:32.703 102 13171.36 452.93 56949.03 88888.00 2010-04-12 12:25:33.703 102 13171.62 453.68 56948.05 88888.00 2010-04-12 12:25:34.703 102 13171.62 452.44 56947.93 88888.00 2010-04-12 12:25:35.703 102 13171.23 453.30 56948.54 88888.00 2010-04-12 12:25:36.703 102 13171.88 453.18 56947.93 88888.00 2010-04-12 12:25:37.703 102 13171.36 453.43 56948.17 88888.00 2010-04-12 12:25:38.703 102 13171.75 452.93 56948.91 88888.00 2010-04-12 12:25:39.703 102 13171.36 453.18 56948.79 88888.00 2010-04-12 12:25:40.703 102 13172.01 453.18 56948.54 88888.00 2010-04-12 12:25:41.703 102 13171.88 453.30 56947.56 88888.00 2010-04-12 12:25:42.703 102 13172.14 453.06 56948.30 88888.00 2010-04-12 12:25:43.703 102 13172.40 453.18 56947.93 88888.00 2010-04-12 12:25:44.703 102 13171.62 453.80 56947.80 88888.00 2010-04-12 12:25:45.703 102 13171.49 454.05 56948.17 88888.00 2010-04-12 12:25:46.703 102 13171.36 453.43 56948.17 88888.00 2010-04-12 12:25:47.703 102 13172.27 453.68 56948.05 88888.00 2010-04-12 12:25:48.703 102 13172.01 452.81 56948.54 88888.00 2010-04-12 12:25:49.703 102 13171.62 453.92 56948.17 88888.00 2010-04-12 12:25:50.703 102 13171.36 452.93 56947.93 88888.00 2010-04-12 12:25:51.703 102 13172.01 453.06 56947.80 88888.00 2010-04-12 12:25:52.703 102 13171.75 453.55 56947.80 88888.00 2010-04-12 12:25:53.703 102 13171.88 453.43 56947.56 88888.00 2010-04-12 12:25:54.703 102 13171.49 453.18 56947.93 88888.00 2010-04-12 12:25:55.703 102 13172.40 454.05 56948.17 88888.00 2010-04-12 12:25:56.703 102 13171.75 453.55 56947.80 88888.00 2010-04-12 12:25:57.703 102 13171.62 453.18 56947.93 88888.00 2010-04-12 12:25:59.703 102 13172.27 453.68 56947.93 88888.00 2010-04-12 12:26:00.703 102 13172.66 453.55 56948.54 88888.00 2010-04-12 12:26:01.703 102 13171.75 453.80 56948.54 88888.00 2010-04-12 12:26:02.703 102 13172.01 453.30 56947.68 88888.00 2010-04-12 12:26:03.703 102 13171.75 452.93 56948.42 88888.00 2010-04-12 12:26:04.703 102 13172.53 453.30 56948.54 88888.00 2010-04-12 12:26:05.703 102 13172.40 453.30 56948.30 88888.00 2010-04-12 12:26:06.703 102 13172.53 453.30 56948.66 88888.00 2010-04-12 12:26:07.703 102 13172.27 453.43 56947.93 88888.00 2010-04-12 12:26:08.703 102 13172.14 453.80 56948.17 88888.00 2010-04-12 12:26:09.703 102 13173.18 453.80 56948.30 88888.00 2010-04-12 12:26:10.703 102 13172.66 453.55 56948.05 88888.00 2010-04-12 12:26:11.703 102 13172.40 453.55 56948.42 88888.00 2010-04-12 12:26:12.703 102 13172.66 453.30 56948.66 88888.00 2010-04-12 12:26:13.703 102 13172.27 453.68 56948.79 88888.00 2010-04-12 12:26:14.703 102 13172.40 453.30 56948.54 88888.00 2010-04-12 12:26:15.703 102 13172.53 453.80 56948.17 88888.00 2010-04-12 12:26:16.703 102 13172.79 453.30 56948.05 88888.00 2010-04-12 12:26:17.703 102 13172.27 453.06 56948.30 88888.00 2010-04-12 12:26:18.703 102 13172.01 453.55 56949.03 88888.00 2010-04-12 12:26:19.703 102 13172.40 453.92 56948.05 88888.00 2010-04-12 12:26:20.703 102 13172.27 453.92 56948.05 88888.00 2010-04-12 12:26:21.703 102 13172.27 453.30 56948.42 88888.00 2010-04-12 12:26:22.703 102 13172.14 453.43 56948.91 88888.00 2010-04-12 12:26:23.703 102 13172.40 453.43 56947.93 88888.00 2010-04-12 12:26:24.703 102 13172.40 453.30 56948.54 88888.00 2010-04-12 12:26:25.703 102 13172.66 453.18 56948.17 88888.00 2010-04-12 12:26:26.703 102 13173.44 453.55 56948.42 88888.00 2010-04-12 12:26:27.703 102 13172.79 453.55 56948.30 88888.00 2010-04-12 12:26:28.703 102 13172.66 453.43 56948.30 88888.00 2010-04-12 12:26:29.703 102 13172.79 453.92 56947.68 88888.00 2010-04-12 12:26:30.703 102 13172.79 453.68 56948.91 88888.00 2010-04-12 12:26:31.703 102 13172.79 453.43 56948.54 88888.00 2010-04-12 12:26:32.703 102 13172.66 453.80 56948.42 88888.00 2010-04-12 12:26:33.703 102 13172.79 453.06 56948.05 88888.00 2010-04-12 12:26:34.703 102 13172.92 453.68 56949.15 88888.00 2010-04-12 12:26:35.703 102 13172.14 454.05 56948.66 88888.00 2010-04-12 12:26:36.703 102 13172.40 453.55 56948.66 88888.00 2010-04-12 12:26:37.703 102 13172.66 453.30 56948.17 88888.00 2010-04-12 12:26:38.703 102 13173.05 453.30 56948.79 88888.00 2010-04-12 12:26:39.703 102 13172.40 454.42 56948.30 88888.00 2010-04-12 12:26:40.703 102 13172.27 453.80 56948.91 88888.00 2010-04-12 12:26:41.703 102 13172.53 453.55 56948.42 88888.00 2010-04-12 12:26:42.703 102 13173.05 453.55 56948.66 88888.00 2010-04-12 12:26:43.703 102 13171.88 453.18 56948.42 88888.00 2010-04-12 12:26:44.703 102 13171.75 453.55 56948.17 88888.00 2010-04-12 12:26:45.703 102 13172.40 453.30 56948.54 88888.00 2010-04-12 12:26:46.703 102 13173.05 453.43 56948.91 88888.00 2010-04-12 12:26:47.703 102 13172.66 453.80 56948.66 88888.00 2010-04-12 12:26:48.703 102 13172.79 453.55 56949.27 88888.00 2010-04-12 12:26:49.703 102 13172.92 453.18 56948.66 88888.00 2010-04-12 12:26:50.703 102 13171.88 453.06 56948.91 88888.00 2010-04-12 12:26:51.703 102 13172.14 453.06 56948.54 88888.00 2010-04-12 12:26:52.703 102 13172.14 453.18 56949.15 88888.00 2010-04-12 12:26:53.703 102 13172.27 453.68 56948.66 88888.00 2010-04-12 12:26:54.703 102 13172.14 453.30 56948.42 88888.00 2010-04-12 12:26:55.703 102 13172.14 453.30 56948.30 88888.00 2010-04-12 12:26:56.703 102 13172.27 453.68 56949.03 88888.00 2010-04-12 12:26:57.703 102 13172.40 453.80 56949.27 88888.00 2010-04-12 12:26:58.703 102 13172.14 452.69 56948.42 88888.00 2010-04-12 12:26:59.703 102 13172.01 453.68 56948.79 88888.00 2010-04-12 12:27:00.703 102 13172.53 453.43 56949.15 88888.00 2010-04-12 12:27:01.703 102 13172.27 452.93 56948.66 88888.00 2010-04-12 12:27:02.703 102 13172.79 453.80 56948.79 88888.00 2010-04-12 12:27:03.703 102 13172.14 454.42 56948.91 88888.00 2010-04-12 12:27:04.703 102 13172.53 453.43 56948.66 88888.00 2010-04-12 12:27:05.703 102 13172.92 453.43 56948.79 88888.00 2010-04-12 12:27:06.703 102 13172.14 453.55 56948.79 88888.00 2010-04-12 12:27:07.703 102 13172.66 453.55 56948.05 88888.00 2010-04-12 12:27:08.703 102 13171.62 453.68 56948.66 88888.00 2010-04-12 12:27:09.703 102 13172.53 454.67 56948.54 88888.00 2010-04-12 12:27:10.703 102 13171.62 453.80 56948.42 88888.00 2010-04-12 12:27:11.703 102 13171.75 453.06 56949.15 88888.00 2010-04-12 12:27:12.703 102 13172.01 453.06 56948.66 88888.00 2010-04-12 12:27:13.703 102 13172.53 452.93 56948.79 88888.00 2010-04-12 12:27:14.703 102 13172.01 453.43 56948.91 88888.00 2010-04-12 12:27:15.703 102 13173.05 453.55 56949.39 88888.00 2010-04-12 12:27:16.703 102 13172.27 453.55 56949.15 88888.00 2010-04-12 12:27:17.703 102 13172.92 454.05 56948.30 88888.00 2010-04-12 12:27:18.703 102 13172.53 452.93 56948.54 88888.00 2010-04-12 12:27:19.703 102 13172.14 453.18 56948.91 88888.00 2010-04-12 12:27:20.703 102 13172.27 453.92 56948.30 88888.00 2010-04-12 12:27:21.703 102 13172.53 453.30 56948.79 88888.00 2010-04-12 12:27:22.703 102 13172.40 454.30 56948.79 88888.00 2010-04-12 12:27:23.703 102 13172.01 453.55 56948.54 88888.00 2010-04-12 12:27:24.703 102 13172.53 453.30 56948.05 88888.00 2010-04-12 12:27:25.703 102 13172.14 454.05 56947.93 88888.00 2010-04-12 12:27:26.703 102 13172.66 453.55 56949.15 88888.00 2010-04-12 12:27:27.703 102 13173.18 453.30 56948.66 88888.00 2010-04-12 12:27:28.703 102 13172.27 453.80 56948.17 88888.00 2010-04-12 12:27:29.703 102 13172.27 453.43 56949.03 88888.00 2010-04-12 12:27:30.703 102 13172.14 454.30 56948.66 88888.00 2010-04-12 12:27:31.703 102 13171.88 453.68 56948.91 88888.00 2010-04-12 12:27:32.703 102 13172.66 454.05 56948.66 88888.00 2010-04-12 12:27:33.703 102 13172.27 453.80 56948.66 88888.00 2010-04-12 12:27:34.703 102 13172.27 453.80 56948.30 88888.00 2010-04-12 12:27:35.703 102 13172.01 453.68 56948.42 88888.00 2010-04-12 12:27:36.703 102 13173.05 454.05 56948.79 88888.00 2010-04-12 12:27:37.703 102 13172.53 453.18 56948.79 88888.00 2010-04-12 12:27:38.703 102 13172.27 453.92 56948.79 88888.00 2010-04-12 12:27:39.703 102 13172.27 453.80 56948.17 88888.00 2010-04-12 12:27:40.703 102 13172.01 454.17 56948.91 88888.00 2010-04-12 12:27:41.703 102 13172.27 454.05 56948.79 88888.00 2010-04-12 12:27:42.703 102 13172.14 454.42 56948.66 88888.00 2010-04-12 12:27:43.703 102 13172.92 454.17 56949.39 88888.00 2010-04-12 12:27:44.703 102 13172.27 453.55 56948.66 88888.00 2010-04-12 12:27:45.703 102 13172.92 453.80 56949.27 88888.00 2010-04-12 12:27:46.703 102 13172.40 454.17 56948.54 88888.00 2010-04-12 12:27:47.703 102 13172.79 454.17 56948.91 88888.00 2010-04-12 12:27:48.703 102 13173.05 454.05 56948.79 88888.00 2010-04-12 12:27:49.703 102 13172.66 454.30 56948.66 88888.00 2010-04-12 12:27:50.703 102 13173.05 454.30 56949.39 88888.00 2010-04-12 12:27:51.703 102 13172.79 454.30 56948.79 88888.00 2010-04-12 12:27:52.703 102 13172.92 454.17 56948.79 88888.00 2010-04-12 12:27:53.703 102 13172.40 454.30 56949.03 88888.00 2010-04-12 12:27:54.703 102 13173.18 453.92 56948.91 88888.00 2010-04-12 12:27:55.703 102 13173.05 454.05 56949.39 88888.00 2010-04-12 12:27:56.703 102 13172.53 453.55 56949.15 88888.00 2010-04-12 12:27:57.703 102 13172.92 454.05 56949.15 88888.00 2010-04-12 12:27:58.703 102 13172.53 454.17 56948.17 88888.00 2010-04-12 12:27:59.703 102 13172.92 454.05 56948.66 88888.00 2010-04-12 12:28:00.703 102 13172.53 454.17 56948.79 88888.00 2010-04-12 12:28:01.703 102 13172.53 453.80 56948.66 88888.00 2010-04-12 12:28:02.703 102 13172.79 454.17 56949.03 88888.00 2010-04-12 12:28:03.703 102 13173.70 454.05 56949.64 88888.00 2010-04-12 12:28:04.703 102 13172.79 454.54 56948.79 88888.00 2010-04-12 12:28:05.703 102 13172.79 453.92 56948.79 88888.00 2010-04-12 12:28:06.703 102 13172.79 454.05 56947.80 88888.00 2010-04-12 12:28:07.703 102 13172.27 454.05 56948.79 88888.00 2010-04-12 12:28:08.703 102 13172.92 453.80 56949.15 88888.00 2010-04-12 12:28:09.703 102 13172.53 454.17 56949.52 88888.00 2010-04-12 12:28:10.703 102 13172.66 454.67 56949.76 88888.00 2010-04-12 12:28:11.703 102 13172.53 453.92 56948.42 88888.00 2010-04-12 12:28:12.703 102 13173.05 454.54 56949.15 88888.00 2010-04-12 12:28:13.703 102 13172.79 454.05 56948.54 88888.00 2010-04-12 12:28:14.703 102 13173.05 454.17 56948.66 88888.00 2010-04-12 12:28:15.703 102 13173.31 453.55 56949.27 88888.00 2010-04-12 12:28:16.703 102 13172.79 454.05 56949.15 88888.00 2010-04-12 12:28:17.703 102 13173.05 455.16 56949.03 88888.00 2010-04-12 12:28:18.703 102 13173.31 454.30 56949.15 88888.00 2010-04-12 12:28:19.703 102 13172.79 454.67 56948.79 88888.00 2010-04-12 12:28:20.703 102 13173.31 453.68 56948.66 88888.00 2010-04-12 12:28:21.703 102 13173.18 454.17 56949.15 88888.00 2010-04-12 12:28:22.703 102 13172.92 453.55 56948.42 88888.00 2010-04-12 12:28:23.703 102 13173.31 454.05 56948.54 88888.00 2010-04-12 12:28:24.703 102 13173.18 453.80 56948.91 88888.00 2010-04-12 12:28:25.703 102 13172.92 453.92 56949.03 88888.00 2010-04-12 12:28:26.703 102 13173.05 454.05 56949.15 88888.00 2010-04-12 12:28:27.703 102 13173.96 454.42 56948.42 88888.00 2010-04-12 12:28:28.703 102 13172.92 454.42 56949.03 88888.00 2010-04-12 12:28:29.703 102 13172.92 454.05 56949.39 88888.00 2010-04-12 12:28:30.703 102 13173.31 454.17 56948.54 88888.00 2010-04-12 12:28:31.703 102 13172.53 454.17 56949.15 88888.00 2010-04-12 12:28:32.703 102 13173.44 454.17 56948.66 88888.00 2010-04-12 12:28:33.703 102 13173.05 454.30 56948.79 88888.00 2010-04-12 12:28:34.703 102 13172.92 453.43 56949.15 88888.00 2010-04-12 12:28:35.703 102 13173.05 454.05 56948.66 88888.00 2010-04-12 12:28:36.703 102 13172.66 454.05 56948.91 88888.00 2010-04-12 12:28:37.703 102 13173.18 454.54 56948.66 88888.00 2010-04-12 12:28:38.703 102 13173.44 453.80 56948.66 88888.00 2010-04-12 12:28:39.703 102 13173.05 454.05 56949.64 88888.00 2010-04-12 12:28:40.703 102 13173.57 454.67 56948.54 88888.00 2010-04-12 12:28:41.703 102 13173.70 453.68 56949.03 88888.00 2010-04-12 12:28:42.703 102 13172.92 453.55 56948.30 88888.00 2010-04-12 12:28:43.703 102 13173.18 453.68 56949.15 88888.00 2010-04-12 12:28:44.703 102 13173.31 454.05 56948.54 88888.00 2010-04-12 12:28:45.703 102 13173.31 453.80 56948.66 88888.00 2010-04-12 12:28:46.703 102 13173.05 454.30 56948.79 88888.00 2010-04-12 12:28:47.703 102 13173.18 454.30 56948.54 88888.00 2010-04-12 12:28:48.703 102 13172.92 454.05 56948.30 88888.00 2010-04-12 12:28:49.703 102 13173.44 453.68 56949.76 88888.00 2010-04-12 12:28:50.703 102 13172.92 453.92 56948.42 88888.00 2010-04-12 12:28:51.703 102 13173.18 454.05 56948.42 88888.00 2010-04-12 12:28:52.703 102 13173.05 454.05 56949.15 88888.00 2010-04-12 12:28:53.703 102 13172.79 453.30 56949.03 88888.00 2010-04-12 12:28:54.703 102 13172.66 454.05 56948.30 88888.00 2010-04-12 12:28:55.703 102 13172.79 453.92 56948.66 88888.00 2010-04-12 12:28:56.703 102 13173.05 453.80 56948.66 88888.00 2010-04-12 12:28:57.703 102 13172.79 454.05 56948.66 88888.00 2010-04-12 12:28:58.703 102 13173.18 453.68 56948.42 88888.00 2010-04-12 12:28:59.703 102 13172.66 453.55 56948.79 88888.00 2010-04-12 12:29:00.703 102 13172.79 453.43 56948.42 88888.00 2010-04-12 12:29:01.703 102 13172.53 453.55 56948.42 88888.00 2010-04-12 12:29:02.703 102 13172.92 453.43 56948.79 88888.00 2010-04-12 12:29:03.703 102 13173.31 454.17 56948.66 88888.00 2010-04-12 12:29:04.703 102 13172.66 453.92 56948.54 88888.00 2010-04-12 12:29:05.703 102 13172.92 453.68 56948.91 88888.00 2010-04-12 12:29:06.703 102 13172.92 452.93 56948.17 88888.00 2010-04-12 12:29:07.703 102 13172.92 453.55 56948.79 88888.00 2010-04-12 12:29:08.703 102 13173.05 453.55 56948.05 88888.00 2010-04-12 12:29:09.703 102 13172.53 453.30 56948.66 88888.00 2010-04-12 12:29:10.703 102 13172.01 453.30 56949.03 88888.00 2010-04-12 12:29:11.703 102 13172.53 453.18 56948.54 88888.00 2010-04-12 12:29:12.703 102 13172.27 453.06 56948.30 88888.00 2010-04-12 12:29:13.703 102 13172.40 453.55 56948.66 88888.00 2010-04-12 12:29:14.703 102 13172.53 453.55 56948.17 88888.00 2010-04-12 12:29:15.703 102 13172.79 453.06 56948.91 88888.00 2010-04-12 12:29:16.703 102 13172.53 452.44 56948.54 88888.00 2010-04-12 12:29:17.703 102 13172.79 453.06 56948.42 88888.00 2010-04-12 12:29:18.703 102 13172.27 452.56 56948.66 88888.00 2010-04-12 12:29:19.703 102 13172.14 453.43 56948.30 88888.00 2010-04-12 12:29:20.703 102 13172.14 453.55 56948.54 88888.00 2010-04-12 12:29:21.703 102 13172.01 453.06 56948.91 88888.00 2010-04-12 12:29:22.703 102 13172.27 453.06 56948.42 88888.00 2010-04-12 12:29:23.703 102 13172.27 452.69 56948.42 88888.00 2010-04-12 12:29:24.703 102 13172.66 453.43 56947.80 88888.00 2010-04-12 12:29:25.703 102 13172.92 453.18 56948.05 88888.00 2010-04-12 12:29:26.703 102 13172.53 452.44 56948.17 88888.00 2010-04-12 12:29:27.703 102 13172.01 452.56 56948.30 88888.00 2010-04-12 12:29:28.703 102 13172.27 452.93 56948.42 88888.00 2010-04-12 12:29:29.703 102 13171.88 452.69 56948.30 88888.00 2010-04-12 12:29:30.703 102 13172.53 452.44 56948.42 88888.00 2010-04-12 12:29:31.703 102 13171.62 453.06 56947.80 88888.00 2010-04-12 12:29:32.703 102 13172.40 452.31 56948.79 88888.00 2010-04-12 12:29:33.703 102 13171.88 452.31 56948.79 88888.00 2010-04-12 12:29:34.703 102 13172.66 452.07 56947.68 88888.00 2010-04-12 12:29:35.703 102 13172.14 452.07 56948.05 88888.00 2010-04-12 12:29:36.703 102 13171.75 452.93 56948.17 88888.00 2010-04-12 12:29:37.703 102 13171.75 452.81 56948.30 88888.00 2010-04-12 12:29:38.703 102 13172.01 451.94 56948.66 88888.00 2010-04-12 12:29:39.703 102 13172.27 452.07 56948.42 88888.00 2010-04-12 12:29:40.703 102 13171.88 452.69 56947.93 88888.00 2010-04-12 12:29:41.703 102 13171.75 452.93 56948.42 88888.00 2010-04-12 12:29:42.703 102 13171.75 452.07 56947.56 88888.00 2010-04-12 12:29:43.703 102 13172.14 452.19 56947.80 88888.00 2010-04-12 12:29:44.703 102 13171.49 451.94 56947.93 88888.00 2010-04-12 12:29:45.703 102 13172.01 452.07 56948.42 88888.00 2010-04-12 12:29:46.703 102 13172.01 451.57 56948.30 88888.00 2010-04-12 12:29:47.703 102 13171.36 451.94 56947.56 88888.00 2010-04-12 12:29:48.703 102 13171.36 451.69 56948.30 88888.00 2010-04-12 12:29:49.703 102 13171.49 452.44 56947.93 88888.00 2010-04-12 12:29:50.703 102 13172.27 451.82 56948.05 88888.00 2010-04-12 12:29:51.703 102 13172.40 451.94 56947.80 88888.00 2010-04-12 12:29:52.703 102 13171.62 452.07 56948.05 88888.00 2010-04-12 12:29:53.703 102 13171.75 452.69 56947.44 88888.00 2010-04-12 12:29:54.703 102 13172.14 452.07 56947.68 88888.00 2010-04-12 12:29:55.703 102 13171.88 452.07 56947.80 88888.00 2010-04-12 12:29:56.703 102 13171.49 451.69 56948.17 88888.00 2010-04-12 12:29:57.703 102 13171.10 451.45 56947.93 88888.00 2010-04-12 12:29:58.703 102 13172.01 451.57 56948.17 88888.00 2010-04-12 12:29:59.703 102 13172.01 452.19 56947.32 88888.00 2010-04-12 12:30:00.703 102 13171.88 451.69 56947.20 88888.00 2010-04-12 12:30:01.703 102 13171.75 452.07 56947.93 88888.00 2010-04-12 12:30:02.703 102 13171.49 451.94 56947.07 88888.00 2010-04-12 12:30:03.703 102 13171.10 451.82 56947.93 88888.00 2010-04-12 12:30:04.703 102 13171.62 451.69 56947.68 88888.00 2010-04-12 12:30:05.703 102 13172.27 452.07 56947.68 88888.00 2010-04-12 12:30:06.703 102 13171.62 452.19 56948.05 88888.00 2010-04-12 12:30:07.703 102 13171.62 451.20 56947.80 88888.00 2010-04-12 12:30:08.703 102 13171.36 451.69 56947.93 88888.00 2010-04-12 12:30:09.703 102 13171.36 451.20 56948.05 88888.00 2010-04-12 12:30:10.703 102 13171.23 451.57 56946.58 88888.00 2010-04-12 12:30:11.703 102 13171.10 451.82 56947.44 88888.00 2010-04-12 12:30:12.703 102 13171.36 451.45 56948.17 88888.00 2010-04-12 12:30:13.703 102 13171.10 451.82 56947.20 88888.00 2010-04-12 12:30:14.703 102 13170.71 451.57 56947.93 88888.00 2010-04-12 12:30:15.703 102 13170.84 452.69 56947.32 88888.00 2010-04-12 12:30:16.703 102 13171.23 451.45 56947.44 88888.00 2010-04-12 12:30:17.703 102 13170.97 451.32 56947.68 88888.00 2010-04-12 12:30:18.703 102 13171.36 451.08 56947.07 88888.00 2010-04-12 12:30:19.703 102 13170.58 451.32 56947.93 88888.00 2010-04-12 12:30:20.703 102 13170.45 452.07 56947.56 88888.00 2010-04-12 12:30:21.703 102 13171.23 450.83 56947.07 88888.00 2010-04-12 12:30:22.703 102 13170.71 451.94 56947.32 88888.00 2010-04-12 12:30:23.703 102 13170.97 451.57 56947.68 88888.00 2010-04-12 12:30:24.703 102 13170.71 451.82 56947.68 88888.00 2010-04-12 12:30:25.703 102 13170.71 452.19 56947.44 88888.00 2010-04-12 12:30:26.703 102 13169.93 451.45 56947.07 88888.00 2010-04-12 12:30:27.703 102 13170.97 451.94 56947.32 88888.00 2010-04-12 12:30:28.703 102 13170.06 450.95 56947.68 88888.00 2010-04-12 12:30:29.703 102 13170.19 452.56 56947.44 88888.00 2010-04-12 12:30:30.703 102 13169.41 451.57 56947.07 88888.00 2010-04-12 12:30:31.703 102 13170.45 451.57 56947.32 88888.00 2010-04-12 12:30:32.703 102 13169.67 451.32 56947.56 88888.00 2010-04-12 12:30:33.703 102 13169.93 451.32 56947.80 88888.00 2010-04-12 12:30:34.703 102 13170.19 451.94 56947.20 88888.00 2010-04-12 12:30:35.703 102 13169.80 450.95 56946.58 88888.00 2010-04-12 12:30:36.703 102 13169.93 451.32 56946.46 88888.00 2010-04-12 12:30:37.703 102 13169.41 451.82 56946.71 88888.00 2010-04-12 12:30:38.703 102 13169.80 451.32 56947.07 88888.00 2010-04-12 12:30:39.703 102 13168.89 450.83 56947.56 88888.00 2010-04-12 12:30:40.703 102 13169.02 451.94 56946.83 88888.00 2010-04-12 12:30:41.703 102 13169.28 451.20 56946.83 88888.00 2010-04-12 12:30:42.703 102 13169.41 451.69 56947.07 88888.00 2010-04-12 12:30:43.703 102 13169.67 451.32 56947.20 88888.00 2010-04-12 12:30:44.703 102 13169.15 450.95 56947.07 88888.00 2010-04-12 12:30:45.703 102 13169.02 451.45 56947.68 88888.00 2010-04-12 12:30:46.703 102 13169.15 451.32 56947.07 88888.00 2010-04-12 12:30:47.703 102 13169.41 451.20 56947.20 88888.00 2010-04-12 12:30:48.703 102 13169.15 451.82 56946.71 88888.00 2010-04-12 12:30:49.703 102 13168.63 452.19 56947.07 88888.00 2010-04-12 12:30:50.703 102 13169.02 452.31 56946.46 88888.00 2010-04-12 12:30:51.703 102 13168.76 451.94 56947.07 88888.00 2010-04-12 12:30:52.703 102 13169.02 451.57 56946.34 88888.00 2010-04-12 12:30:53.703 102 13168.37 451.57 56946.83 88888.00 2010-04-12 12:30:54.703 102 13168.24 451.45 56946.34 88888.00 2010-04-12 12:30:55.703 102 13168.37 451.57 56946.83 88888.00 2010-04-12 12:30:56.703 102 13169.15 451.57 56946.83 88888.00 2010-04-12 12:30:57.703 102 13168.11 451.94 56946.46 88888.00 2010-04-12 12:30:58.703 102 13168.76 451.82 56946.46 88888.00 2010-04-12 12:30:59.703 102 13169.41 451.82 56946.58 88888.00 2010-04-12 12:31:00.703 102 13168.63 450.95 56946.58 88888.00 2010-04-12 12:31:01.703 102 13168.76 451.08 56946.21 88888.00 2010-04-12 12:31:02.703 102 13168.50 451.82 56945.97 88888.00 2010-04-12 12:31:03.703 102 13168.37 451.20 56946.71 88888.00 2010-04-12 12:31:04.703 102 13168.37 451.82 56945.85 88888.00 2010-04-12 12:31:05.703 102 13168.37 451.82 56947.32 88888.00 2010-04-12 12:31:06.703 102 13168.89 451.45 56946.34 88888.00 2010-04-12 12:31:07.703 102 13168.24 451.32 56946.71 88888.00 2010-04-12 12:31:08.703 102 13168.50 451.57 56945.85 88888.00 2010-04-12 12:31:09.703 102 13168.89 451.08 56946.46 88888.00 2010-04-12 12:31:10.703 102 13168.89 451.32 56946.21 88888.00 2010-04-12 12:31:11.703 102 13169.02 451.32 56946.09 88888.00 2010-04-12 12:31:12.703 102 13169.15 451.45 56946.58 88888.00 2010-04-12 12:31:13.703 102 13168.37 451.57 56945.97 88888.00 2010-04-12 12:31:14.703 102 13167.98 451.94 56946.21 88888.00 2010-04-12 12:31:15.703 102 13168.37 451.45 56945.97 88888.00 2010-04-12 12:31:16.703 102 13168.50 451.20 56946.71 88888.00 2010-04-12 12:31:17.703 102 13168.76 451.08 56945.73 88888.00 2010-04-12 12:31:18.703 102 13168.76 451.57 56945.85 88888.00 2010-04-12 12:31:19.703 102 13168.76 451.20 56945.85 88888.00 2010-04-12 12:31:20.702 102 13168.50 451.57 56946.34 88888.00 2010-04-12 12:31:21.702 102 13169.28 451.94 56945.97 88888.00 2010-04-12 12:31:22.702 102 13169.15 451.32 56945.48 88888.00 2010-04-12 12:31:23.702 102 13168.50 451.32 56946.34 88888.00 2010-04-12 12:31:24.702 102 13169.02 451.32 56946.21 88888.00 2010-04-12 12:31:25.702 102 13168.89 451.57 56945.73 88888.00 2010-04-12 12:31:26.702 102 13169.54 451.57 56946.09 88888.00 2010-04-12 12:31:27.702 102 13168.76 451.32 56945.97 88888.00 2010-04-12 12:31:28.702 102 13169.15 452.07 56946.21 88888.00 2010-04-12 12:31:29.702 102 13168.89 451.32 56946.09 88888.00 2010-04-12 12:31:30.702 102 13167.98 451.45 56946.09 88888.00 2010-04-12 12:31:31.702 102 13168.50 451.45 56946.34 88888.00 2010-04-12 12:31:32.702 102 13168.89 451.94 56945.48 88888.00 2010-04-12 12:31:33.702 102 13167.98 452.07 56946.21 88888.00 2010-04-12 12:31:34.702 102 13168.63 451.45 56946.34 88888.00 2010-04-12 12:31:35.702 102 13168.50 451.20 56946.34 88888.00 2010-04-12 12:31:36.702 102 13169.15 451.20 56945.73 88888.00 2010-04-12 12:31:37.702 102 13168.76 451.82 56945.97 88888.00 2010-04-12 12:31:38.702 102 13169.02 451.20 56946.09 88888.00 2010-04-12 12:31:39.702 102 13169.15 451.57 56946.21 88888.00 2010-04-12 12:31:40.702 102 13168.89 451.69 56946.46 88888.00 2010-04-12 12:31:41.702 102 13168.24 451.57 56945.85 88888.00 2010-04-12 12:31:42.702 102 13168.63 451.69 56946.09 88888.00 2010-04-12 12:31:43.702 102 13169.15 452.44 56945.61 88888.00 2010-04-12 12:31:44.702 102 13167.85 451.82 56945.73 88888.00 2010-04-12 12:31:45.702 102 13168.37 451.82 56946.21 88888.00 2010-04-12 12:31:46.702 102 13167.72 452.07 56946.09 88888.00 2010-04-12 12:31:47.702 102 13168.37 451.57 56946.21 88888.00 2010-04-12 12:31:48.702 102 13168.63 452.19 56945.73 88888.00 2010-04-12 12:31:49.702 102 13168.50 452.07 56946.46 88888.00 2010-04-12 12:31:50.702 102 13168.24 451.94 56945.85 88888.00 2010-04-12 12:31:51.702 102 13168.63 451.82 56946.09 88888.00 2010-04-12 12:31:52.702 102 13168.89 452.44 56945.97 88888.00 2010-04-12 12:31:53.702 102 13168.76 451.57 56945.61 88888.00 2010-04-12 12:31:54.702 102 13168.50 451.82 56946.21 88888.00 2010-04-12 12:31:55.702 102 13169.15 451.94 56945.85 88888.00 2010-04-12 12:31:56.702 102 13168.11 452.69 56945.85 88888.00 2010-04-12 12:31:57.702 102 13168.37 452.19 56945.48 88888.00 2010-04-12 12:31:58.702 102 13168.76 452.07 56946.21 88888.00 2010-04-12 12:31:59.702 102 13168.89 452.07 56945.97 88888.00 2010-04-12 12:32:00.702 102 13168.11 452.07 56945.73 88888.00 2010-04-12 12:32:01.702 102 13168.76 451.94 56945.73 88888.00 2010-04-12 12:32:02.702 102 13168.63 452.19 56946.21 88888.00 2010-04-12 12:32:03.702 102 13168.37 452.19 56945.85 88888.00 2010-04-12 12:32:04.702 102 13168.50 451.69 56945.61 88888.00 2010-04-12 12:32:05.702 102 13169.15 451.45 56946.09 88888.00 2010-04-12 12:32:06.702 102 13168.37 451.94 56945.85 88888.00 2010-04-12 12:32:07.702 102 13168.11 451.20 56946.34 88888.00 2010-04-12 12:32:08.702 102 13168.37 452.69 56945.85 88888.00 2010-04-12 12:32:09.702 102 13168.50 452.31 56945.97 88888.00 2010-04-12 12:32:10.702 102 13168.76 451.82 56945.61 88888.00 2010-04-12 12:32:11.702 102 13169.28 451.82 56945.97 88888.00 2010-04-12 12:32:12.702 102 13168.63 452.31 56945.85 88888.00 2010-04-12 12:32:13.702 102 13169.02 452.44 56945.61 88888.00 2010-04-12 12:32:14.702 102 13168.50 452.19 56945.73 88888.00 2010-04-12 12:32:15.702 102 13169.02 452.07 56946.09 88888.00 2010-04-12 12:32:16.702 102 13168.11 452.07 56945.61 88888.00 2010-04-12 12:32:17.702 102 13169.02 452.07 56945.85 88888.00 2010-04-12 12:32:18.702 102 13168.24 451.82 56945.48 88888.00 2010-04-12 12:32:19.702 102 13169.28 451.94 56945.61 88888.00 2010-04-12 12:32:20.702 102 13169.02 453.06 56946.09 88888.00 2010-04-12 12:32:21.702 102 13168.76 451.57 56945.97 88888.00 2010-04-12 12:32:22.702 102 13168.76 452.31 56945.73 88888.00 2010-04-12 12:32:23.702 102 13168.76 452.19 56945.85 88888.00 2010-04-12 12:32:24.702 102 13168.63 452.69 56946.34 88888.00 2010-04-12 12:32:25.702 102 13168.89 452.19 56945.97 88888.00 2010-04-12 12:32:26.702 102 13168.89 452.07 56946.46 88888.00 2010-04-12 12:32:27.702 102 13168.50 452.69 56945.97 88888.00 2010-04-12 12:32:28.702 102 13169.41 452.56 56945.36 88888.00 2010-04-12 12:32:29.702 102 13169.15 452.19 56945.61 88888.00 2010-04-12 12:32:30.702 102 13168.37 452.31 56945.36 88888.00 2010-04-12 12:32:31.702 102 13169.54 452.44 56946.09 88888.00 2010-04-12 12:32:32.702 102 13169.15 451.82 56945.85 88888.00 2010-04-12 12:32:33.702 102 13169.02 452.19 56945.73 88888.00 2010-04-12 12:32:34.702 102 13168.63 452.19 56945.73 88888.00 2010-04-12 12:32:35.702 102 13168.76 452.31 56945.36 88888.00 2010-04-12 12:32:36.702 102 13168.63 451.82 56945.36 88888.00 2010-04-12 12:32:37.702 102 13169.28 452.44 56945.48 88888.00 2010-04-12 12:32:38.702 102 13168.63 451.57 56945.61 88888.00 2010-04-12 12:32:39.702 102 13168.63 452.31 56945.24 88888.00 2010-04-12 12:32:40.702 102 13168.89 452.56 56946.21 88888.00 2010-04-12 12:32:41.702 102 13169.02 452.44 56945.97 88888.00 2010-04-12 12:32:42.702 102 13168.89 452.69 56945.85 88888.00 2010-04-12 12:32:43.702 102 13169.15 452.19 56945.36 88888.00 2010-04-12 12:32:44.702 102 13168.76 452.56 56945.24 88888.00 2010-04-12 12:32:45.702 102 13168.76 452.56 56945.73 88888.00 2010-04-12 12:32:46.702 102 13168.63 452.44 56945.36 88888.00 2010-04-12 12:32:47.702 102 13168.63 452.19 56945.73 88888.00 2010-04-12 12:32:48.702 102 13168.89 452.69 56945.73 88888.00 2010-04-12 12:32:49.702 102 13168.89 452.07 56945.36 88888.00 2010-04-12 12:32:50.702 102 13169.15 451.82 56945.48 88888.00 2010-04-12 12:32:51.702 102 13168.76 451.82 56945.61 88888.00 2010-04-12 12:32:52.702 102 13169.41 452.44 56945.73 88888.00 2010-04-12 12:32:53.702 102 13168.63 452.31 56945.12 88888.00 2010-04-12 12:32:54.702 102 13168.50 451.94 56945.61 88888.00 2010-04-12 12:32:55.702 102 13168.89 452.07 56945.73 88888.00 2010-04-12 12:32:56.702 102 13168.24 452.31 56945.36 88888.00 2010-04-12 12:32:57.702 102 13168.89 452.07 56945.85 88888.00 2010-04-12 12:32:58.702 102 13168.37 452.19 56945.61 88888.00 2010-04-12 12:32:59.702 102 13169.02 452.31 56945.36 88888.00 2010-04-12 12:33:00.702 102 13168.89 452.56 56945.73 88888.00 2010-04-12 12:33:01.702 102 13168.50 452.19 56946.46 88888.00 2010-04-12 12:33:02.702 102 13168.63 453.06 56945.12 88888.00 2010-04-12 12:33:03.702 102 13168.63 452.19 56945.36 88888.00 2010-04-12 12:33:04.702 102 13168.76 451.94 56945.85 88888.00 2010-04-12 12:33:05.702 102 13169.28 452.19 56946.09 88888.00 2010-04-12 12:33:06.702 102 13169.41 451.94 56945.73 88888.00 2010-04-12 12:33:07.702 102 13168.37 451.94 56946.46 88888.00 2010-04-12 12:33:08.702 102 13168.63 452.31 56945.36 88888.00 2010-04-12 12:33:09.702 102 13168.63 452.81 56945.61 88888.00 2010-04-12 12:33:10.702 102 13168.37 452.31 56946.09 88888.00 2010-04-12 12:33:11.702 102 13167.98 452.56 56945.48 88888.00 2010-04-12 12:33:12.702 102 13168.63 452.31 56945.73 88888.00 2010-04-12 12:33:13.702 102 13169.02 452.44 56945.73 88888.00 2010-04-12 12:33:14.702 102 13168.63 452.07 56945.85 88888.00 2010-04-12 12:33:15.702 102 13168.37 452.31 56945.61 88888.00 2010-04-12 12:33:16.702 102 13169.02 453.06 56945.48 88888.00 2010-04-12 12:33:17.702 102 13168.89 452.44 56944.99 88888.00 2010-04-12 12:33:18.702 102 13169.41 453.06 56945.24 88888.00 2010-04-12 12:33:19.702 102 13168.89 452.69 56945.12 88888.00 2010-04-12 12:33:20.702 102 13168.76 451.94 56945.48 88888.00 2010-04-12 12:33:21.702 102 13168.37 452.81 56945.36 88888.00 2010-04-12 12:33:22.702 102 13168.50 452.44 56945.24 88888.00 2010-04-12 12:33:23.702 102 13168.89 453.06 56945.36 88888.00 2010-04-12 12:33:24.702 102 13168.89 451.94 56945.85 88888.00 2010-04-12 12:33:25.702 102 13168.24 452.31 56945.85 88888.00 2010-04-12 12:33:26.702 102 13167.98 452.19 56945.85 88888.00 2010-04-12 12:33:27.702 102 13168.37 452.56 56945.85 88888.00 2010-04-12 12:33:28.702 102 13169.02 452.69 56945.85 88888.00 2010-04-12 12:33:29.702 102 13168.24 451.94 56945.36 88888.00 2010-04-12 12:33:30.702 102 13168.63 452.81 56945.24 88888.00 2010-04-12 12:33:31.702 102 13169.15 453.30 56945.36 88888.00 2010-04-12 12:33:32.702 102 13168.11 452.56 56945.48 88888.00 2010-04-12 12:33:33.702 102 13168.24 452.69 56945.48 88888.00 2010-04-12 12:33:34.702 102 13168.11 453.18 56945.48 88888.00 2010-04-12 12:33:35.702 102 13168.37 452.93 56945.12 88888.00 2010-04-12 12:33:36.702 102 13168.37 452.69 56946.09 88888.00 2010-04-12 12:33:37.702 102 13168.63 452.69 56945.61 88888.00 2010-04-12 12:33:38.702 102 13168.63 452.56 56945.48 88888.00 2010-04-12 12:33:39.702 102 13168.24 452.93 56945.48 88888.00 2010-04-12 12:33:40.702 102 13168.37 452.31 56945.73 88888.00 2010-04-12 12:33:41.702 102 13168.63 452.56 56946.09 88888.00 2010-04-12 12:33:42.702 102 13167.72 453.06 56946.21 88888.00 2010-04-12 12:33:43.702 102 13168.24 452.31 56945.85 88888.00 2010-04-12 12:33:44.702 102 13167.98 452.69 56945.48 88888.00 2010-04-12 12:33:45.702 102 13168.50 452.93 56945.61 88888.00 2010-04-12 12:33:46.702 102 13167.98 452.44 56945.48 88888.00 2010-04-12 12:33:47.702 102 13168.63 453.06 56945.24 88888.00 2010-04-12 12:33:48.702 102 13167.72 453.18 56945.85 88888.00 2010-04-12 12:33:49.702 102 13168.11 452.44 56945.97 88888.00 2010-04-12 12:33:50.702 102 13167.98 452.07 56945.97 88888.00 2010-04-12 12:33:51.702 102 13167.46 452.81 56945.24 88888.00 2010-04-12 12:33:52.702 102 13168.11 452.44 56944.99 88888.00 2010-04-12 12:33:53.702 102 13168.24 452.44 56945.48 88888.00 2010-04-12 12:33:54.702 102 13167.46 452.56 56945.48 88888.00 2010-04-12 12:33:55.702 102 13167.98 452.31 56945.24 88888.00 2010-04-12 12:33:56.702 102 13167.85 452.81 56944.87 88888.00 2010-04-12 12:33:57.702 102 13167.33 452.56 56944.75 88888.00 2010-04-12 12:33:58.702 102 13168.11 452.31 56945.24 88888.00 2010-04-12 12:33:59.702 102 13167.59 452.31 56945.61 88888.00 2010-04-12 12:34:00.702 102 13167.33 452.69 56945.12 88888.00 2010-04-12 12:34:01.702 102 13167.85 453.06 56945.85 88888.00 2010-04-12 12:34:02.702 102 13167.85 452.69 56946.21 88888.00 2010-04-12 12:34:03.702 102 13166.94 453.06 56945.85 88888.00 2010-04-12 12:34:04.702 102 13167.46 452.81 56945.61 88888.00 2010-04-12 12:34:05.702 102 13167.20 453.06 56945.85 88888.00 2010-04-12 12:34:06.702 102 13167.59 453.30 56945.24 88888.00 2010-04-12 12:34:07.702 102 13167.07 451.82 56945.36 88888.00 2010-04-12 12:34:08.702 102 13167.46 452.56 56945.48 88888.00 2010-04-12 12:34:09.702 102 13167.46 453.18 56945.48 88888.00 2010-04-12 12:34:10.702 102 13167.59 453.18 56946.46 88888.00 2010-04-12 12:34:11.702 102 13168.11 452.69 56945.73 88888.00 2010-04-12 12:34:12.702 102 13167.33 452.93 56945.48 88888.00 2010-04-12 12:34:13.702 102 13167.20 452.93 56945.73 88888.00 2010-04-12 12:34:14.702 102 13167.72 453.06 56945.61 88888.00 2010-04-12 12:34:15.702 102 13167.46 453.55 56944.99 88888.00 2010-04-12 12:34:16.702 102 13167.59 452.69 56945.48 88888.00 2010-04-12 12:34:17.702 102 13167.72 453.55 56945.61 88888.00 2010-04-12 12:34:18.702 102 13167.33 452.69 56945.48 88888.00 2010-04-12 12:34:19.702 102 13166.94 453.43 56944.87 88888.00 2010-04-12 12:34:20.702 102 13167.59 453.30 56945.61 88888.00 2010-04-12 12:34:21.702 102 13168.63 453.55 56945.36 88888.00 2010-04-12 12:34:22.702 102 13168.24 453.06 56945.48 88888.00 2010-04-12 12:34:23.702 102 13167.85 452.69 56945.12 88888.00 2010-04-12 12:34:24.702 102 13167.72 453.30 56945.73 88888.00 2010-04-12 12:34:25.702 102 13168.24 453.55 56945.36 88888.00 2010-04-12 12:34:26.702 102 13167.46 453.18 56945.12 88888.00 2010-04-12 12:34:27.702 102 13168.63 453.80 56944.99 88888.00 2010-04-12 12:34:28.702 102 13167.59 452.81 56944.87 88888.00 2010-04-12 12:34:29.702 102 13167.85 453.43 56945.24 88888.00 2010-04-12 12:34:30.702 102 13167.85 453.43 56945.73 88888.00 2010-04-12 12:34:31.702 102 13167.98 453.30 56945.48 88888.00 2010-04-12 12:34:32.702 102 13167.72 453.43 56945.12 88888.00 2010-04-12 12:34:33.702 102 13168.24 453.43 56945.73 88888.00 2010-04-12 12:34:34.702 102 13167.98 453.30 56945.73 88888.00 2010-04-12 12:34:35.702 102 13167.72 453.18 56945.24 88888.00 2010-04-12 12:34:36.702 102 13167.72 453.06 56945.61 88888.00 2010-04-12 12:34:37.702 102 13168.11 453.43 56945.24 88888.00 2010-04-12 12:34:38.702 102 13167.72 453.06 56945.36 88888.00 2010-04-12 12:34:39.702 102 13167.72 452.44 56945.85 88888.00 2010-04-12 12:34:40.702 102 13167.72 453.43 56945.85 88888.00 2010-04-12 12:34:41.702 102 13167.59 453.43 56945.12 88888.00 2010-04-12 12:34:42.702 102 13168.50 453.43 56945.73 88888.00 2010-04-12 12:34:43.702 102 13168.11 453.68 56945.61 88888.00 2010-04-12 12:34:44.702 102 13168.11 453.06 56946.09 88888.00 2010-04-12 12:34:45.702 102 13167.72 453.30 56945.85 88888.00 2010-04-12 12:34:46.702 102 13168.11 453.06 56945.48 88888.00 2010-04-12 12:34:47.702 102 13167.85 453.43 56945.73 88888.00 2010-04-12 12:34:48.702 102 13167.85 453.43 56945.61 88888.00 2010-04-12 12:34:49.702 102 13167.59 453.55 56945.85 88888.00 2010-04-12 12:34:50.702 102 13167.72 453.68 56945.61 88888.00 2010-04-12 12:34:51.702 102 13167.59 453.30 56945.85 88888.00 2010-04-12 12:34:52.702 102 13168.11 453.80 56946.21 88888.00 2010-04-12 12:34:53.702 102 13167.72 452.93 56945.97 88888.00 2010-04-12 12:34:54.702 102 13167.98 453.55 56945.36 88888.00 2010-04-12 12:34:55.702 102 13167.46 453.68 56945.85 88888.00 2010-04-12 12:34:56.702 102 13167.98 453.43 56945.73 88888.00 2010-04-12 12:34:57.702 102 13167.72 453.43 56945.85 88888.00 2010-04-12 12:34:58.702 102 13168.37 453.43 56946.09 88888.00 2010-04-12 12:34:59.702 102 13167.98 453.80 56945.85 88888.00 2010-04-12 12:35:00.702 102 13168.11 453.55 56946.09 88888.00 2010-04-12 12:35:01.702 102 13168.11 454.17 56945.97 88888.00 2010-04-12 12:35:02.702 102 13168.24 453.55 56945.36 88888.00 2010-04-12 12:35:03.702 102 13168.24 454.30 56945.97 88888.00 2010-04-12 12:35:04.702 102 13167.98 453.92 56945.48 88888.00 2010-04-12 12:35:05.702 102 13168.24 453.43 56945.97 88888.00 2010-04-12 12:35:06.702 102 13168.37 453.43 56945.85 88888.00 2010-04-12 12:35:07.702 102 13167.85 454.05 56945.85 88888.00 2010-04-12 12:35:08.702 102 13167.59 453.43 56945.85 88888.00 2010-04-12 12:35:09.702 102 13168.24 453.68 56945.61 88888.00 2010-04-12 12:35:10.702 102 13167.46 453.68 56945.73 88888.00 2010-04-12 12:35:11.702 102 13167.85 453.43 56945.97 88888.00 2010-04-12 12:35:12.702 102 13167.85 453.80 56945.97 88888.00 2010-04-12 12:35:13.702 102 13168.11 453.68 56946.34 88888.00 2010-04-12 12:35:14.702 102 13167.59 454.17 56946.09 88888.00 2010-04-12 12:35:15.702 102 13167.72 453.68 56945.97 88888.00 2010-04-12 12:35:16.702 102 13167.07 454.05 56945.97 88888.00 2010-04-12 12:35:17.702 102 13167.33 453.55 56945.85 88888.00 2010-04-12 12:35:18.702 102 13167.72 454.30 56945.85 88888.00 2010-04-12 12:35:19.702 102 13167.46 453.06 56945.97 88888.00 2010-04-12 12:35:20.702 102 13167.98 453.55 56946.34 88888.00 2010-04-12 12:35:21.702 102 13167.85 453.68 56946.34 88888.00 2010-04-12 12:35:22.702 102 13168.11 454.05 56945.97 88888.00 2010-04-12 12:35:23.702 102 13167.72 453.80 56945.73 88888.00 2010-04-12 12:35:24.702 102 13167.85 453.68 56945.61 88888.00 2010-04-12 12:35:25.702 102 13168.24 453.92 56946.46 88888.00 2010-04-12 12:35:26.702 102 13166.94 453.68 56945.97 88888.00 2010-04-12 12:35:27.702 102 13167.59 454.05 56945.73 88888.00 2010-04-12 12:35:28.702 102 13168.11 453.92 56945.85 88888.00 2010-04-12 12:35:29.702 102 13167.85 453.80 56946.21 88888.00 2010-04-12 12:35:30.702 102 13168.50 453.92 56944.99 88888.00 2010-04-12 12:35:31.702 102 13168.37 453.80 56945.12 88888.00 2010-04-12 12:35:32.702 102 13168.24 453.80 56945.48 88888.00 2010-04-12 12:35:33.702 102 13167.59 453.92 56945.61 88888.00 2010-04-12 12:35:34.702 102 13167.85 454.17 56945.61 88888.00 2010-04-12 12:35:35.702 102 13167.59 454.17 56946.09 88888.00 2010-04-12 12:35:36.702 102 13167.59 453.30 56945.97 88888.00 2010-04-12 12:35:37.702 102 13168.11 453.30 56945.97 88888.00 2010-04-12 12:35:38.702 102 13167.59 453.30 56945.97 88888.00 2010-04-12 12:35:39.702 102 13167.72 453.18 56945.36 88888.00 2010-04-12 12:35:40.702 102 13168.24 454.05 56945.61 88888.00 2010-04-12 12:35:41.702 102 13167.85 453.18 56945.36 88888.00 2010-04-12 12:35:42.702 102 13167.33 453.80 56945.73 88888.00 2010-04-12 12:35:43.702 102 13167.85 453.06 56946.09 88888.00 2010-04-12 12:35:44.702 102 13167.33 453.80 56945.36 88888.00 2010-04-12 12:35:45.702 102 13168.37 453.18 56945.48 88888.00 2010-04-12 12:35:46.702 102 13167.59 453.55 56945.61 88888.00 2010-04-12 12:35:47.702 102 13167.98 452.81 56945.85 88888.00 2010-04-12 12:35:48.702 102 13167.98 453.92 56945.48 88888.00 2010-04-12 12:35:49.702 102 13167.72 453.18 56945.36 88888.00 2010-04-12 12:35:50.702 102 13167.59 453.06 56946.46 88888.00 2010-04-12 12:35:51.702 102 13167.72 453.30 56945.12 88888.00 2010-04-12 12:35:52.702 102 13167.20 453.30 56946.09 88888.00 2010-04-12 12:35:53.702 102 13167.46 453.43 56945.61 88888.00 2010-04-12 12:35:54.702 102 13167.33 453.18 56945.48 88888.00 2010-04-12 12:35:55.702 102 13167.85 453.55 56945.24 88888.00 2010-04-12 12:35:56.702 102 13168.37 453.06 56945.24 88888.00 2010-04-12 12:35:57.702 102 13167.98 453.18 56944.99 88888.00 2010-04-12 12:35:58.702 102 13167.07 452.07 56945.24 88888.00 2010-04-12 12:35:59.702 102 13167.33 453.18 56945.61 88888.00 2010-04-12 12:36:00.702 102 13167.07 453.06 56945.85 88888.00 2010-04-12 12:36:01.702 102 13167.07 452.69 56945.36 88888.00 2010-04-12 12:36:02.702 102 13167.46 452.93 56945.61 88888.00 2010-04-12 12:36:03.702 102 13166.81 452.93 56944.75 88888.00 2010-04-12 12:36:04.702 102 13167.59 453.30 56945.24 88888.00 2010-04-12 12:36:05.702 102 13166.94 452.93 56945.12 88888.00 2010-04-12 12:36:06.702 102 13167.46 452.56 56945.24 88888.00 2010-04-12 12:36:07.702 102 13166.81 452.81 56945.24 88888.00 2010-04-12 12:36:08.702 102 13166.81 452.56 56945.12 88888.00 2010-04-12 12:36:09.702 102 13166.81 452.81 56945.61 88888.00 2010-04-12 12:36:10.702 102 13167.46 453.30 56945.12 88888.00 2010-04-12 12:36:11.702 102 13166.42 452.69 56944.99 88888.00 2010-04-12 12:36:12.702 102 13166.42 453.18 56945.24 88888.00 2010-04-12 12:36:13.702 102 13166.68 453.18 56944.99 88888.00 2010-04-12 12:36:14.702 102 13167.20 453.06 56944.99 88888.00 2010-04-12 12:36:15.702 102 13166.68 452.81 56945.12 88888.00 2010-04-12 12:36:16.702 102 13166.68 453.06 56944.87 88888.00 2010-04-12 12:36:17.702 102 13166.68 453.18 56944.87 88888.00 2010-04-12 12:36:18.702 102 13166.29 452.81 56945.61 88888.00 2010-04-12 12:36:19.702 102 13166.03 452.69 56944.63 88888.00 2010-04-12 12:36:20.702 102 13166.55 453.18 56944.75 88888.00 2010-04-12 12:36:21.702 102 13166.42 452.93 56944.63 88888.00 2010-04-12 12:36:22.702 102 13166.68 452.93 56944.63 88888.00 2010-04-12 12:36:23.702 102 13166.94 452.81 56944.63 88888.00 2010-04-12 12:36:24.702 102 13166.42 453.06 56945.36 88888.00 2010-04-12 12:36:25.702 102 13166.16 453.30 56945.24 88888.00 2010-04-12 12:36:26.702 102 13166.16 453.18 56944.63 88888.00 2010-04-12 12:36:27.702 102 13166.42 453.43 56945.12 88888.00 2010-04-12 12:36:28.702 102 13166.94 453.43 56944.75 88888.00 2010-04-12 12:36:29.702 102 13166.16 452.93 56944.99 88888.00 2010-04-12 12:36:30.702 102 13166.42 453.30 56944.63 88888.00 2010-04-12 12:36:31.702 102 13165.51 453.06 56944.75 88888.00 2010-04-12 12:36:32.702 102 13166.29 453.18 56945.48 88888.00 2010-04-12 12:36:33.702 102 13165.51 453.06 56944.26 88888.00 2010-04-12 12:36:34.702 102 13166.03 452.81 56945.24 88888.00 2010-04-12 12:36:35.702 102 13165.77 453.06 56944.75 88888.00 2010-04-12 12:36:36.702 102 13166.29 453.18 56944.50 88888.00 2010-04-12 12:36:37.702 102 13165.77 453.06 56943.89 88888.00 2010-04-12 12:36:38.702 102 13165.90 453.06 56944.38 88888.00 2010-04-12 12:36:39.702 102 13166.29 453.06 56944.87 88888.00 2010-04-12 12:36:40.702 102 13165.64 453.92 56944.50 88888.00 2010-04-12 12:36:41.702 102 13165.64 453.68 56944.26 88888.00 2010-04-12 12:36:42.702 102 13166.03 452.93 56944.14 88888.00 2010-04-12 12:36:43.702 102 13166.03 453.06 56944.50 88888.00 2010-04-12 12:36:44.702 102 13165.38 453.06 56944.38 88888.00 2010-04-12 12:36:45.702 102 13166.29 453.68 56943.89 88888.00 2010-04-12 12:36:46.702 102 13165.64 453.68 56944.50 88888.00 2010-04-12 12:36:47.702 102 13165.51 453.30 56944.26 88888.00 2010-04-12 12:36:48.702 102 13165.64 453.68 56944.50 88888.00 2010-04-12 12:36:49.702 102 13165.51 453.18 56944.50 88888.00 2010-04-12 12:36:50.702 102 13165.90 453.06 56944.26 88888.00 2010-04-12 12:36:51.702 102 13165.12 453.55 56944.63 88888.00 2010-04-12 12:36:52.702 102 13166.03 453.06 56943.89 88888.00 2010-04-12 12:36:53.702 102 13165.64 453.92 56944.38 88888.00 2010-04-12 12:36:54.702 102 13165.25 453.06 56944.75 88888.00 2010-04-12 12:36:55.702 102 13165.77 453.43 56944.38 88888.00 2010-04-12 12:36:56.702 102 13165.90 453.43 56943.77 88888.00 2010-04-12 12:36:57.702 102 13166.03 453.68 56944.38 88888.00 2010-04-12 12:36:58.702 102 13166.03 453.55 56944.63 88888.00 2010-04-12 12:36:59.702 102 13165.25 452.93 56944.38 88888.00 2010-04-12 12:37:00.702 102 13166.03 453.43 56943.77 88888.00 2010-04-12 12:37:01.702 102 13166.03 453.30 56943.77 88888.00 2010-04-12 12:37:02.702 102 13165.77 452.69 56944.38 88888.00 2010-04-12 12:37:03.702 102 13165.51 453.30 56943.53 88888.00 2010-04-12 12:37:04.702 102 13165.77 453.43 56943.89 88888.00 2010-04-12 12:37:05.702 102 13165.38 453.43 56944.87 88888.00 2010-04-12 12:37:06.702 102 13165.90 453.68 56943.89 88888.00 2010-04-12 12:37:07.702 102 13165.64 453.80 56943.65 88888.00 2010-04-12 12:37:08.702 102 13165.25 453.18 56943.77 88888.00 2010-04-12 12:37:09.702 102 13165.77 453.80 56944.50 88888.00 2010-04-12 12:37:10.702 102 13165.38 454.05 56944.02 88888.00 2010-04-12 12:37:11.702 102 13165.77 453.55 56944.26 88888.00 2010-04-12 12:37:12.702 102 13165.12 454.42 56944.14 88888.00 2010-04-12 12:37:13.702 102 13165.90 454.30 56944.26 88888.00 2010-04-12 12:37:14.702 102 13164.99 453.92 56944.02 88888.00 2010-04-12 12:37:15.702 102 13165.12 453.80 56944.02 88888.00 2010-04-12 12:37:16.702 102 13165.64 453.43 56944.02 88888.00 2010-04-12 12:37:17.702 102 13164.60 453.43 56944.14 88888.00 2010-04-12 12:37:18.702 102 13165.25 453.18 56944.02 88888.00 2010-04-12 12:37:19.702 102 13165.12 453.92 56943.89 88888.00 2010-04-12 12:37:20.702 102 13165.77 454.05 56943.77 88888.00 2010-04-12 12:37:21.702 102 13164.47 453.43 56943.77 88888.00 2010-04-12 12:37:22.702 102 13164.47 453.80 56943.41 88888.00 2010-04-12 12:37:23.702 102 13164.99 454.17 56943.77 88888.00 2010-04-12 12:37:24.702 102 13163.95 454.42 56944.14 88888.00 2010-04-12 12:37:25.702 102 13165.25 454.30 56943.41 88888.00 2010-04-12 12:37:26.702 102 13165.25 454.42 56944.26 88888.00 2010-04-12 12:37:27.702 102 13164.34 454.42 56943.89 88888.00 2010-04-12 12:37:28.702 102 13164.34 454.17 56943.77 88888.00 2010-04-12 12:37:29.702 102 13163.82 454.79 56944.50 88888.00 2010-04-12 12:37:30.702 102 13164.60 454.42 56943.77 88888.00 2010-04-12 12:37:31.702 102 13164.21 454.79 56943.65 88888.00 2010-04-12 12:37:32.702 102 13164.34 454.79 56944.14 88888.00 2010-04-12 12:37:33.702 102 13163.69 455.04 56943.53 88888.00 2010-04-12 12:37:34.702 102 13163.56 455.04 56943.65 88888.00 2010-04-12 12:37:35.702 102 13163.56 455.53 56944.02 88888.00 2010-04-12 12:37:36.702 102 13163.04 455.04 56943.53 88888.00 2010-04-12 12:37:37.702 102 13162.91 455.91 56943.53 88888.00 2010-04-12 12:37:38.702 102 13163.17 455.91 56944.14 88888.00 2010-04-12 12:37:39.702 102 13163.30 455.78 56943.16 88888.00 2010-04-12 12:37:40.702 102 13163.95 456.03 56943.89 88888.00 2010-04-12 12:37:41.702 102 13163.17 455.78 56943.16 88888.00 2010-04-12 12:37:42.702 102 13163.30 456.03 56942.91 88888.00 2010-04-12 12:37:43.702 102 13162.78 455.66 56943.77 88888.00 2010-04-12 12:37:44.702 102 13163.30 456.40 56944.14 88888.00 2010-04-12 12:37:45.702 102 13163.69 457.02 56943.89 88888.00 2010-04-12 12:37:46.702 102 13163.56 456.65 56943.41 88888.00 2010-04-12 12:37:47.702 102 13164.08 455.91 56943.89 88888.00 2010-04-12 12:37:48.702 102 13163.69 456.03 56943.89 88888.00 2010-04-12 12:37:49.702 102 13163.95 456.28 56943.65 88888.00 2010-04-12 12:37:50.702 102 13163.82 456.28 56943.77 88888.00 2010-04-12 12:37:51.702 102 13164.47 456.53 56944.02 88888.00 2010-04-12 12:37:52.702 102 13164.60 456.15 56943.16 88888.00 2010-04-12 12:37:53.702 102 13164.08 455.91 56943.77 88888.00 2010-04-12 12:37:54.702 102 13164.47 455.78 56943.89 88888.00 2010-04-12 12:37:55.702 102 13164.73 456.15 56943.16 88888.00 2010-04-12 12:37:56.702 102 13164.99 456.40 56944.14 88888.00 2010-04-12 12:37:57.702 102 13164.73 456.28 56943.65 88888.00 2010-04-12 12:37:58.702 102 13164.86 456.28 56944.02 88888.00 2010-04-12 12:37:59.702 102 13164.47 456.28 56942.91 88888.00 2010-04-12 12:38:00.702 102 13165.12 455.91 56943.16 88888.00 2010-04-12 12:38:01.702 102 13164.86 456.53 56944.02 88888.00 2010-04-12 12:38:02.702 102 13164.86 456.28 56943.65 88888.00 2010-04-12 12:38:03.702 102 13164.60 456.28 56943.77 88888.00 2010-04-12 12:38:04.702 102 13164.60 456.40 56944.38 88888.00 2010-04-12 12:38:05.702 102 13165.12 456.28 56944.14 88888.00 2010-04-12 12:38:06.702 102 13165.77 456.28 56943.77 88888.00 2010-04-12 12:38:07.702 102 13165.64 456.15 56944.26 88888.00 2010-04-12 12:38:08.702 102 13165.51 456.65 56944.38 88888.00 2010-04-12 12:38:09.702 102 13165.51 456.65 56944.14 88888.00 2010-04-12 12:38:10.702 102 13165.25 456.40 56943.77 88888.00 2010-04-12 12:38:11.702 102 13164.86 456.65 56943.65 88888.00 2010-04-12 12:38:12.702 102 13165.25 456.53 56943.89 88888.00 2010-04-12 12:38:13.702 102 13165.12 456.40 56943.89 88888.00 2010-04-12 12:38:14.702 102 13165.51 456.53 56943.89 88888.00 2010-04-12 12:38:15.702 102 13165.64 456.65 56944.14 88888.00 2010-04-12 12:38:16.702 102 13165.51 456.90 56944.02 88888.00 2010-04-12 12:38:17.702 102 13165.38 456.03 56943.77 88888.00 2010-04-12 12:38:18.702 102 13166.42 456.28 56944.02 88888.00 2010-04-12 12:38:19.702 102 13166.03 456.77 56943.28 88888.00 2010-04-12 12:38:20.702 102 13166.16 456.77 56944.02 88888.00 2010-04-12 12:38:21.702 102 13166.03 456.53 56943.53 88888.00 2010-04-12 12:38:22.702 102 13166.42 456.90 56944.50 88888.00 2010-04-12 12:38:23.702 102 13166.42 457.14 56943.77 88888.00 2010-04-12 12:38:24.702 102 13165.77 456.90 56944.38 88888.00 2010-04-12 12:38:25.702 102 13166.42 457.27 56944.14 88888.00 2010-04-12 12:38:26.702 102 13166.68 457.52 56944.63 88888.00 2010-04-12 12:38:27.702 102 13166.81 457.39 56944.14 88888.00 2010-04-12 12:38:28.702 102 13166.55 457.27 56944.26 88888.00 2010-04-12 12:38:29.702 102 13165.90 457.64 56944.75 88888.00 2010-04-12 12:38:30.702 102 13166.16 457.52 56944.26 88888.00 2010-04-12 12:38:31.702 102 13166.55 457.52 56944.26 88888.00 2010-04-12 12:38:32.702 102 13166.16 456.90 56944.14 88888.00 2010-04-12 12:38:33.702 102 13165.51 457.39 56944.26 88888.00 2010-04-12 12:38:34.702 102 13166.29 457.89 56944.02 88888.00 2010-04-12 12:38:35.702 102 13166.81 458.01 56944.14 88888.00 2010-04-12 12:38:36.702 102 13166.68 458.26 56944.26 88888.00 2010-04-12 12:38:37.702 102 13166.55 457.76 56944.50 88888.00 2010-04-12 12:38:38.702 102 13165.77 457.39 56944.50 88888.00 2010-04-12 12:38:39.702 102 13166.03 457.52 56944.14 88888.00 2010-04-12 12:38:40.702 102 13165.77 457.39 56944.63 88888.00 2010-04-12 12:38:41.702 102 13166.03 457.52 56944.02 88888.00 2010-04-12 12:38:42.702 102 13165.77 457.76 56944.38 88888.00 2010-04-12 12:38:43.702 102 13166.42 458.01 56944.50 88888.00 2010-04-12 12:38:44.702 102 13166.68 458.75 56943.53 88888.00 2010-04-12 12:38:45.702 102 13166.55 457.76 56944.75 88888.00 2010-04-12 12:38:46.702 102 13166.29 458.14 56944.50 88888.00 2010-04-12 12:38:47.702 102 13166.81 458.14 56943.89 88888.00 2010-04-12 12:38:48.702 102 13166.68 458.51 56944.63 88888.00 2010-04-12 12:38:49.702 102 13166.42 458.75 56944.75 88888.00 2010-04-12 12:38:50.702 102 13166.03 458.88 56944.87 88888.00 2010-04-12 12:38:51.702 102 13166.94 458.63 56944.50 88888.00 2010-04-12 12:38:52.702 102 13166.03 458.26 56944.26 88888.00 2010-04-12 12:38:53.702 102 13166.68 458.51 56944.26 88888.00 2010-04-12 12:38:54.702 102 13166.55 458.51 56944.14 88888.00 2010-04-12 12:38:55.702 102 13166.55 458.26 56944.50 88888.00 2010-04-12 12:38:56.702 102 13166.55 458.75 56944.75 88888.00 2010-04-12 12:38:57.702 102 13167.20 458.14 56944.87 88888.00 2010-04-12 12:38:58.702 102 13166.29 458.75 56943.89 88888.00 2010-04-12 12:38:59.702 102 13166.94 459.00 56944.63 88888.00 2010-04-12 12:39:00.702 102 13166.68 458.51 56944.26 88888.00 2010-04-12 12:39:01.702 102 13167.07 458.51 56944.87 88888.00 2010-04-12 12:39:02.702 102 13167.33 458.63 56944.38 88888.00 2010-04-12 12:39:03.702 102 13167.59 459.13 56944.63 88888.00 2010-04-12 12:39:04.702 102 13167.07 458.26 56944.63 88888.00 2010-04-12 12:39:05.702 102 13167.07 458.63 56944.02 88888.00 2010-04-12 12:39:06.702 102 13167.72 458.51 56944.87 88888.00 2010-04-12 12:39:07.702 102 13166.55 458.88 56943.77 88888.00 2010-04-12 12:39:08.702 102 13167.46 459.00 56944.02 88888.00 2010-04-12 12:39:09.702 102 13167.46 458.63 56943.65 88888.00 2010-04-12 12:39:10.702 102 13167.07 459.13 56944.50 88888.00 2010-04-12 12:39:11.702 102 13167.85 458.75 56944.02 88888.00 2010-04-12 12:39:12.702 102 13168.37 459.25 56944.99 88888.00 2010-04-12 12:39:13.702 102 13167.46 458.88 56943.89 88888.00 2010-04-12 12:39:14.702 102 13168.37 458.88 56944.26 88888.00 2010-04-12 12:39:15.702 102 13168.63 458.88 56944.26 88888.00 2010-04-12 12:39:16.702 102 13167.98 459.25 56944.87 88888.00 2010-04-12 12:39:17.702 102 13168.11 459.50 56944.02 88888.00 2010-04-12 12:39:18.702 102 13168.63 459.37 56944.26 88888.00 2010-04-12 12:39:19.702 102 13167.85 459.50 56944.38 88888.00 2010-04-12 12:39:20.702 102 13168.50 459.25 56944.26 88888.00 2010-04-12 12:39:21.702 102 13167.85 459.87 56945.24 88888.00 2010-04-12 12:39:22.702 102 13168.63 459.37 56944.26 88888.00 2010-04-12 12:39:23.702 102 13167.72 459.37 56944.38 88888.00 2010-04-12 12:39:24.702 102 13168.24 459.13 56943.89 88888.00 2010-04-12 12:39:25.702 102 13168.63 459.62 56944.50 88888.00 2010-04-12 12:39:26.702 102 13168.76 459.37 56944.87 88888.00 2010-04-12 12:39:27.702 102 13168.50 459.25 56944.63 88888.00 2010-04-12 12:39:28.702 102 13169.80 459.50 56944.63 88888.00 2010-04-12 12:39:29.702 102 13168.37 459.25 56944.50 88888.00 2010-04-12 12:39:30.702 102 13168.89 459.13 56944.63 88888.00 2010-04-12 12:39:31.702 102 13168.89 459.37 56944.50 88888.00 2010-04-12 12:39:32.702 102 13169.28 459.13 56944.99 88888.00 2010-04-12 12:39:33.702 102 13168.76 459.37 56944.63 88888.00 2010-04-12 12:39:34.702 102 13169.28 459.00 56944.63 88888.00 2010-04-12 12:39:35.702 102 13169.28 459.50 56944.14 88888.00 2010-04-12 12:39:36.702 102 13169.41 459.75 56944.99 88888.00 2010-04-12 12:39:37.702 102 13170.19 459.62 56944.87 88888.00 2010-04-12 12:39:38.702 102 13170.06 459.87 56944.14 88888.00 2010-04-12 12:39:39.702 102 13169.02 459.99 56944.26 88888.00 2010-04-12 12:39:40.702 102 13170.06 459.50 56944.87 88888.00 2010-04-12 12:39:41.702 102 13169.93 459.50 56945.24 88888.00 2010-04-12 12:39:42.702 102 13170.06 459.37 56945.12 88888.00 2010-04-12 12:39:43.702 102 13170.06 459.37 56945.61 88888.00 2010-04-12 12:39:44.702 102 13170.58 459.00 56944.99 88888.00 2010-04-12 12:39:45.702 102 13170.19 459.87 56944.99 88888.00 2010-04-12 12:39:46.702 102 13170.45 459.62 56944.63 88888.00 2010-04-12 12:39:47.702 102 13170.84 458.88 56945.24 88888.00 2010-04-12 12:39:48.702 102 13169.54 459.37 56944.75 88888.00 2010-04-12 12:39:49.702 102 13170.06 459.13 56944.99 88888.00 2010-04-12 12:39:50.702 102 13170.19 459.25 56945.12 88888.00 2010-04-12 12:39:51.702 102 13169.93 459.75 56945.48 88888.00 2010-04-12 12:39:52.702 102 13170.71 458.51 56944.99 88888.00 2010-04-12 12:39:53.702 102 13170.58 459.25 56945.12 88888.00 2010-04-12 12:39:55.702 102 13170.19 459.37 56944.75 88888.00 2010-04-12 12:39:56.702 102 13170.71 459.13 56945.24 88888.00 2010-04-12 12:39:57.702 102 13170.58 459.37 56945.24 88888.00 2010-04-12 12:39:58.702 102 13170.45 459.00 56944.99 88888.00 2010-04-12 12:39:59.702 102 13170.97 459.00 56945.36 88888.00 2010-04-12 12:40:00.702 102 13170.97 459.25 56945.73 88888.00 2010-04-12 12:40:01.702 102 13170.97 458.14 56945.48 88888.00 2010-04-12 12:40:02.702 102 13171.23 458.63 56945.85 88888.00 2010-04-12 12:40:03.702 102 13171.10 459.37 56945.24 88888.00 2010-04-12 12:40:04.702 102 13170.84 459.00 56945.24 88888.00 2010-04-12 12:40:05.702 102 13171.62 459.00 56944.99 88888.00 2010-04-12 12:40:06.702 102 13171.49 459.00 56945.36 88888.00 2010-04-12 12:40:07.702 102 13170.97 459.25 56945.85 88888.00 2010-04-12 12:40:08.702 102 13171.62 458.75 56944.87 88888.00 2010-04-12 12:40:09.702 102 13170.84 459.50 56945.36 88888.00 2010-04-12 12:40:10.702 102 13170.84 459.00 56945.12 88888.00 2010-04-12 12:40:11.702 102 13171.36 458.88 56945.48 88888.00 2010-04-12 12:40:12.702 102 13170.84 458.88 56945.24 88888.00 2010-04-12 12:40:13.702 102 13170.84 458.88 56945.36 88888.00 2010-04-12 12:40:14.702 102 13171.49 458.63 56946.21 88888.00 2010-04-12 12:40:15.702 102 13171.75 458.88 56945.48 88888.00 2010-04-12 12:40:16.702 102 13170.97 458.75 56946.46 88888.00 2010-04-12 12:40:17.702 102 13171.10 458.88 56945.97 88888.00 2010-04-12 12:40:18.702 102 13171.49 458.88 56945.61 88888.00 2010-04-12 12:40:19.702 102 13171.23 458.88 56945.85 88888.00 2010-04-12 12:40:20.702 102 13171.10 458.63 56945.61 88888.00 2010-04-12 12:40:21.702 102 13171.49 458.75 56945.61 88888.00 2010-04-12 12:40:22.702 102 13171.62 458.75 56945.97 88888.00 2010-04-12 12:40:23.702 102 13170.97 458.75 56946.09 88888.00 2010-04-12 12:40:24.702 102 13171.36 458.88 56945.73 88888.00 2010-04-12 12:40:25.702 102 13171.88 458.63 56946.09 88888.00 2010-04-12 12:40:26.702 102 13171.36 459.00 56946.09 88888.00 2010-04-12 12:40:27.702 102 13171.36 458.63 56945.97 88888.00 2010-04-12 12:40:28.702 102 13170.97 458.63 56945.97 88888.00 2010-04-12 12:40:29.702 102 13171.10 459.37 56944.75 88888.00 2010-04-12 12:40:30.702 102 13171.36 458.26 56945.61 88888.00 2010-04-12 12:40:31.702 102 13170.71 458.26 56945.97 88888.00 2010-04-12 12:40:32.702 102 13171.62 457.64 56945.97 88888.00 2010-04-12 12:40:33.702 102 13171.49 458.51 56946.21 88888.00 2010-04-12 12:40:34.702 102 13170.97 458.01 56945.97 88888.00 2010-04-12 12:40:35.702 102 13170.71 458.01 56945.36 88888.00 2010-04-12 12:40:36.702 102 13170.84 457.52 56945.48 88888.00 2010-04-12 12:40:37.702 102 13170.84 457.89 56945.48 88888.00 2010-04-12 12:40:38.702 102 13171.23 458.01 56946.21 88888.00 2010-04-12 12:40:39.702 102 13171.23 457.89 56945.73 88888.00 2010-04-12 12:40:40.702 102 13170.71 458.26 56945.97 88888.00 2010-04-12 12:40:41.702 102 13171.36 458.38 56945.73 88888.00 2010-04-12 12:40:42.702 102 13171.88 458.01 56945.97 88888.00 2010-04-12 12:40:43.702 102 13171.62 457.76 56946.09 88888.00 2010-04-12 12:40:44.702 102 13172.01 457.27 56946.09 88888.00 2010-04-12 12:40:45.702 102 13172.14 457.39 56945.73 88888.00 2010-04-12 12:40:46.702 102 13171.36 457.39 56945.61 88888.00 2010-04-12 12:40:47.702 102 13171.23 457.52 56945.85 88888.00 2010-04-12 12:40:48.702 102 13171.62 457.76 56945.85 88888.00 2010-04-12 12:40:49.702 102 13171.49 457.76 56944.63 88888.00 2010-04-12 12:40:50.702 102 13171.75 458.14 56946.09 88888.00 2010-04-12 12:40:51.702 102 13170.97 457.52 56945.73 88888.00 2010-04-12 12:40:52.702 102 13170.32 457.64 56944.99 88888.00 2010-04-12 12:40:53.702 102 13170.97 457.76 56944.99 88888.00 2010-04-12 12:40:54.702 102 13170.84 457.76 56945.73 88888.00 2010-04-12 12:40:55.702 102 13170.97 457.76 56945.97 88888.00 2010-04-12 12:40:56.702 102 13171.23 457.52 56945.61 88888.00 2010-04-12 12:40:57.702 102 13171.23 457.76 56944.87 88888.00 2010-04-12 12:40:58.702 102 13171.36 457.27 56945.36 88888.00 2010-04-12 12:40:59.702 102 13170.97 457.52 56946.21 88888.00 2010-04-12 12:41:00.702 102 13170.84 457.76 56945.48 88888.00 2010-04-12 12:41:01.702 102 13170.58 458.14 56945.24 88888.00 2010-04-12 12:41:02.702 102 13170.97 457.64 56945.73 88888.00 2010-04-12 12:41:03.702 102 13170.71 457.76 56945.36 88888.00 2010-04-12 12:41:04.702 102 13171.49 458.01 56945.61 88888.00 2010-04-12 12:41:05.702 102 13170.84 457.76 56945.12 88888.00 2010-04-12 12:41:06.702 102 13171.10 457.39 56945.48 88888.00 2010-04-12 12:41:07.702 102 13171.75 457.64 56945.48 88888.00 2010-04-12 12:41:08.702 102 13170.97 457.27 56945.12 88888.00 2010-04-12 12:41:09.702 102 13170.71 457.89 56945.48 88888.00 2010-04-12 12:41:10.702 102 13170.58 457.39 56945.36 88888.00 2010-04-12 12:41:11.702 102 13171.36 457.64 56945.85 88888.00 2010-04-12 12:41:12.702 102 13170.97 456.40 56945.61 88888.00 2010-04-12 12:41:13.702 102 13171.23 457.14 56946.09 88888.00 2010-04-12 12:41:14.702 102 13170.71 456.28 56945.73 88888.00 2010-04-12 12:41:15.702 102 13171.10 457.52 56945.61 88888.00 2010-04-12 12:41:16.702 102 13170.84 457.64 56946.09 88888.00 2010-04-12 12:41:17.702 102 13171.49 457.14 56945.24 88888.00 2010-04-12 12:41:18.702 102 13170.45 457.39 56945.48 88888.00 2010-04-12 12:41:19.702 102 13170.97 457.64 56945.12 88888.00 2010-04-12 12:41:20.702 102 13170.32 456.65 56945.24 88888.00 2010-04-12 12:41:21.702 102 13170.19 457.27 56945.12 88888.00 2010-04-12 12:41:22.702 102 13170.97 457.52 56945.24 88888.00 2010-04-12 12:41:23.702 102 13171.10 457.27 56945.24 88888.00 2010-04-12 12:41:24.702 102 13171.23 457.39 56946.21 88888.00 2010-04-12 12:41:25.702 102 13170.45 457.27 56945.61 88888.00 2010-04-12 12:41:26.702 102 13170.84 457.64 56945.61 88888.00 2010-04-12 12:41:27.702 102 13170.71 457.14 56944.38 88888.00 2010-04-12 12:41:28.702 102 13170.84 456.90 56945.24 88888.00 2010-04-12 12:41:29.702 102 13170.58 456.15 56945.24 88888.00 2010-04-12 12:41:30.702 102 13170.71 457.14 56945.36 88888.00 2010-04-12 12:41:31.702 102 13170.71 457.52 56945.36 88888.00 2010-04-12 12:41:32.702 102 13170.32 456.77 56944.99 88888.00 2010-04-12 12:41:33.702 102 13170.58 457.14 56945.48 88888.00 2010-04-12 12:41:34.702 102 13170.58 457.39 56945.36 88888.00 2010-04-12 12:41:35.702 102 13169.93 457.02 56944.87 88888.00 2010-04-12 12:41:36.702 102 13170.97 456.77 56945.48 88888.00 2010-04-12 12:41:37.702 102 13170.84 456.28 56945.24 88888.00 2010-04-12 12:41:38.702 102 13170.32 457.27 56944.99 88888.00 2010-04-12 12:41:39.702 102 13170.45 456.03 56945.48 88888.00 2010-04-12 12:41:40.702 102 13169.67 456.90 56945.48 88888.00 2010-04-12 12:41:41.702 102 13169.54 456.03 56945.36 88888.00 2010-04-12 12:41:42.702 102 13169.93 457.02 56944.87 88888.00 2010-04-12 12:41:43.702 102 13170.32 456.65 56945.73 88888.00 2010-04-12 12:41:44.702 102 13170.06 456.90 56945.61 88888.00 2010-04-12 12:41:45.702 102 13170.06 457.14 56945.73 88888.00 2010-04-12 12:41:46.702 102 13169.67 456.28 56945.61 88888.00 2010-04-12 12:41:47.702 102 13169.54 456.28 56945.48 88888.00 2010-04-12 12:41:48.702 102 13169.67 457.64 56945.12 88888.00 2010-04-12 12:41:49.702 102 13169.93 457.27 56944.26 88888.00 2010-04-12 12:41:50.702 102 13169.80 456.53 56945.24 88888.00 2010-04-12 12:41:51.702 102 13169.67 456.65 56944.75 88888.00 2010-04-12 12:41:52.702 102 13170.19 457.14 56945.24 88888.00 2010-04-12 12:41:53.702 102 13169.54 456.28 56944.87 88888.00 2010-04-12 12:41:54.702 102 13169.15 456.65 56945.36 88888.00 2010-04-12 12:41:55.702 102 13169.41 456.77 56945.73 88888.00 2010-04-12 12:41:56.702 102 13169.41 457.39 56945.36 88888.00 2010-04-12 12:41:57.702 102 13168.89 457.39 56945.24 88888.00 2010-04-12 12:41:58.702 102 13169.93 457.27 56945.61 88888.00 2010-04-12 12:41:59.702 102 13169.67 456.65 56945.36 88888.00 2010-04-12 12:42:00.702 102 13169.15 456.90 56945.73 88888.00 2010-04-12 12:42:01.702 102 13170.19 456.90 56944.99 88888.00 2010-04-12 12:42:02.702 102 13169.67 456.65 56945.12 88888.00 2010-04-12 12:42:03.702 102 13169.41 456.65 56944.87 88888.00 2010-04-12 12:42:04.702 102 13169.54 456.28 56944.75 88888.00 2010-04-12 12:42:05.702 102 13169.41 456.90 56944.99 88888.00 2010-04-12 12:42:06.702 102 13169.28 456.65 56945.36 88888.00 2010-04-12 12:42:07.702 102 13169.28 456.90 56944.99 88888.00 2010-04-12 12:42:08.702 102 13169.28 456.65 56945.36 88888.00 2010-04-12 12:42:09.702 102 13169.67 456.28 56944.99 88888.00 2010-04-12 12:42:10.702 102 13169.67 457.27 56945.12 88888.00 2010-04-12 12:42:11.702 102 13169.54 456.77 56944.26 88888.00 2010-04-12 12:42:12.702 102 13170.06 456.40 56944.87 88888.00 2010-04-12 12:42:13.702 102 13169.54 457.27 56944.99 88888.00 2010-04-12 12:42:14.702 102 13169.93 457.02 56945.36 88888.00 2010-04-12 12:42:15.702 102 13169.67 456.53 56945.12 88888.00 2010-04-12 12:42:16.702 102 13169.54 456.90 56945.36 88888.00 2010-04-12 12:42:17.702 102 13169.41 456.90 56945.61 88888.00 2010-04-12 12:42:18.702 102 13169.41 456.28 56945.12 88888.00 2010-04-12 12:42:19.702 102 13169.15 456.40 56944.75 88888.00 2010-04-12 12:42:20.702 102 13169.41 456.65 56944.50 88888.00 2010-04-12 12:42:21.702 102 13169.41 455.91 56945.85 88888.00 2010-04-12 12:42:22.702 102 13169.54 456.28 56944.75 88888.00 2010-04-12 12:42:23.702 102 13170.19 456.03 56945.36 88888.00 2010-04-12 12:42:24.702 102 13169.54 456.53 56944.99 88888.00 2010-04-12 12:42:25.702 102 13169.54 456.28 56944.99 88888.00 2010-04-12 12:42:26.702 102 13169.80 456.15 56944.87 88888.00 2010-04-12 12:42:27.702 102 13169.80 455.78 56945.24 88888.00 2010-04-12 12:42:28.702 102 13170.06 456.15 56944.63 88888.00 2010-04-12 12:42:29.702 102 13169.80 456.28 56944.87 88888.00 2010-04-12 12:42:30.702 102 13169.93 455.91 56944.87 88888.00 2010-04-12 12:42:31.702 102 13169.67 456.28 56944.26 88888.00 2010-04-12 12:42:32.702 102 13169.54 455.78 56944.99 88888.00 2010-04-12 12:42:33.702 102 13169.93 456.03 56944.99 88888.00 2010-04-12 12:42:34.702 102 13169.15 456.28 56945.73 88888.00 2010-04-12 12:42:35.702 102 13169.67 455.53 56944.38 88888.00 2010-04-12 12:42:36.702 102 13169.28 456.15 56944.63 88888.00 2010-04-12 12:42:37.702 102 13170.19 455.66 56944.14 88888.00 2010-04-12 12:42:38.702 102 13169.54 455.53 56945.12 88888.00 2010-04-12 12:42:39.702 102 13169.28 454.92 56944.87 88888.00 2010-04-12 12:42:40.702 102 13168.89 455.66 56945.12 88888.00 2010-04-12 12:42:41.702 102 13169.41 455.29 56944.50 88888.00 2010-04-12 12:42:42.702 102 13168.37 455.41 56943.89 88888.00 2010-04-12 12:42:43.702 102 13168.50 455.29 56944.38 88888.00 2010-04-12 12:42:44.702 102 13168.63 455.29 56944.75 88888.00 2010-04-12 12:42:45.702 102 13168.37 455.53 56944.99 88888.00 2010-04-12 12:42:46.702 102 13169.41 455.53 56944.63 88888.00 2010-04-12 12:42:47.702 102 13168.89 454.79 56944.02 88888.00 2010-04-12 12:42:48.702 102 13168.37 455.53 56944.14 88888.00 2010-04-12 12:42:49.702 102 13168.11 454.67 56944.26 88888.00 2010-04-12 12:42:50.702 102 13168.50 455.29 56944.26 88888.00 2010-04-12 12:42:51.702 102 13168.11 455.16 56945.12 88888.00 2010-04-12 12:42:52.702 102 13168.50 455.29 56944.38 88888.00 2010-04-12 12:42:53.702 102 13167.98 454.54 56944.38 88888.00 2010-04-12 12:42:54.702 102 13168.24 455.53 56944.87 88888.00 2010-04-12 12:42:55.702 102 13167.59 455.91 56944.26 88888.00 2010-04-12 12:42:56.702 102 13167.20 454.92 56944.50 88888.00 2010-04-12 12:42:57.702 102 13167.85 454.92 56944.63 88888.00 2010-04-12 12:42:58.702 102 13167.46 455.16 56944.87 88888.00 2010-04-12 12:42:59.702 102 13166.81 455.29 56944.63 88888.00 2010-04-12 12:43:00.702 102 13167.46 455.29 56943.89 88888.00 2010-04-12 12:43:01.702 102 13167.59 455.04 56944.38 88888.00 2010-04-12 12:43:02.702 102 13166.55 455.29 56944.87 88888.00 2010-04-12 12:43:03.702 102 13166.42 454.17 56943.77 88888.00 2010-04-12 12:43:04.702 102 13166.29 454.92 56944.02 88888.00 2010-04-12 12:43:05.702 102 13166.55 455.16 56944.02 88888.00 2010-04-12 12:43:06.702 102 13166.68 455.29 56944.38 88888.00 2010-04-12 12:43:07.702 102 13165.90 455.41 56944.26 88888.00 2010-04-12 12:43:08.702 102 13166.42 455.04 56943.65 88888.00 2010-04-12 12:43:09.702 102 13166.29 455.66 56943.41 88888.00 2010-04-12 12:43:10.702 102 13165.77 454.79 56943.89 88888.00 2010-04-12 12:43:11.702 102 13166.03 455.29 56943.41 88888.00 2010-04-12 12:43:12.702 102 13166.42 455.29 56944.02 88888.00 2010-04-12 12:43:13.702 102 13165.90 455.04 56943.53 88888.00 2010-04-12 12:43:14.702 102 13166.16 455.04 56943.77 88888.00 2010-04-12 12:43:15.702 102 13166.29 455.53 56944.14 88888.00 2010-04-12 12:43:16.702 102 13165.25 454.79 56943.53 88888.00 2010-04-12 12:43:17.702 102 13165.64 454.92 56944.26 88888.00 2010-04-12 12:43:18.702 102 13165.25 454.92 56943.89 88888.00 2010-04-12 12:43:19.702 102 13165.90 454.79 56943.41 88888.00 2010-04-12 12:43:20.702 102 13165.51 455.41 56943.41 88888.00 2010-04-12 12:43:21.702 102 13164.99 454.79 56942.79 88888.00 2010-04-12 12:43:22.702 102 13164.86 455.53 56944.02 88888.00 2010-04-12 12:43:23.702 102 13165.51 455.53 56943.89 88888.00 2010-04-12 12:43:24.702 102 13164.86 454.79 56942.91 88888.00 2010-04-12 12:43:25.702 102 13164.60 455.29 56943.53 88888.00 2010-04-12 12:43:26.702 102 13165.64 455.66 56943.28 88888.00 2010-04-12 12:43:27.702 102 13165.90 455.29 56943.04 88888.00 2010-04-12 12:43:28.702 102 13165.12 455.41 56942.67 88888.00 2010-04-12 12:43:29.702 102 13164.60 455.29 56943.53 88888.00 2010-04-12 12:43:30.702 102 13164.86 455.29 56942.55 88888.00 2010-04-12 12:43:31.702 102 13165.12 455.53 56942.91 88888.00 2010-04-12 12:43:32.702 102 13164.99 454.92 56943.28 88888.00 2010-04-12 12:43:33.702 102 13164.60 455.78 56943.04 88888.00 2010-04-12 12:43:34.702 102 13165.12 455.91 56943.04 88888.00 2010-04-12 12:43:35.702 102 13164.86 455.53 56942.67 88888.00 2010-04-12 12:43:36.702 102 13164.86 455.41 56942.79 88888.00 2010-04-12 12:43:37.702 102 13164.47 455.29 56941.94 88888.00 2010-04-12 12:43:38.702 102 13164.73 456.03 56942.43 88888.00 2010-04-12 12:43:39.702 102 13165.25 455.29 56942.91 88888.00 2010-04-12 12:43:40.702 102 13164.99 455.41 56942.55 88888.00 2010-04-12 12:43:41.702 102 13165.51 455.78 56942.30 88888.00 2010-04-12 12:43:42.702 102 13164.86 455.91 56942.30 88888.00 2010-04-12 12:43:43.702 102 13165.25 455.41 56942.18 88888.00 2010-04-12 12:43:44.702 102 13165.12 455.66 56942.30 88888.00 2010-04-12 12:43:45.702 102 13164.47 455.53 56942.06 88888.00 2010-04-12 12:43:46.702 102 13164.73 455.04 56942.18 88888.00 2010-04-12 12:43:47.702 102 13164.99 456.03 56942.79 88888.00 2010-04-12 12:43:48.702 102 13164.86 455.91 56942.30 88888.00 2010-04-12 12:43:49.702 102 13165.12 455.41 56942.55 88888.00 2010-04-12 12:43:50.702 102 13164.73 455.78 56942.30 88888.00 2010-04-12 12:43:51.702 102 13164.47 455.91 56942.43 88888.00 2010-04-12 12:43:52.702 102 13164.47 455.78 56942.43 88888.00 2010-04-12 12:43:53.702 102 13164.60 456.15 56941.82 88888.00 2010-04-12 12:43:55.702 102 13164.73 455.78 56941.94 88888.00 2010-04-12 12:43:56.702 102 13164.08 455.41 56941.69 88888.00 2010-04-12 12:43:57.702 102 13164.73 455.41 56942.18 88888.00 2010-04-12 12:43:58.702 102 13164.73 455.53 56942.30 88888.00 2010-04-12 12:43:59.702 102 13164.86 455.78 56942.43 88888.00 2010-04-12 12:44:00.702 102 13164.60 455.29 56943.04 88888.00 2010-04-12 12:44:01.702 102 13164.47 455.78 56942.55 88888.00 2010-04-12 12:44:02.702 102 13164.47 455.41 56942.55 88888.00 2010-04-12 12:44:03.702 102 13164.99 456.15 56942.18 88888.00 2010-04-12 12:44:04.702 102 13164.99 455.66 56942.18 88888.00 2010-04-12 12:44:05.702 102 13165.12 455.91 56942.55 88888.00 2010-04-12 12:44:06.702 102 13164.47 455.41 56942.06 88888.00 2010-04-12 12:44:07.702 102 13164.73 456.03 56942.79 88888.00 2010-04-12 12:44:08.702 102 13164.86 456.03 56941.94 88888.00 2010-04-12 12:44:09.702 102 13164.86 455.91 56942.43 88888.00 2010-04-12 12:44:10.702 102 13165.12 455.78 56941.94 88888.00 2010-04-12 12:44:11.702 102 13164.73 456.40 56942.55 88888.00 2010-04-12 12:44:12.702 102 13165.25 456.03 56942.30 88888.00 2010-04-12 12:44:13.702 102 13164.08 455.66 56941.69 88888.00 2010-04-12 12:44:14.702 102 13164.99 456.15 56942.30 88888.00 2010-04-12 12:44:15.702 102 13165.64 456.28 56941.94 88888.00 2010-04-12 12:44:16.702 102 13165.38 456.03 56942.18 88888.00 2010-04-12 12:44:17.702 102 13164.34 455.78 56942.06 88888.00 2010-04-12 12:44:18.702 102 13164.73 456.40 56942.06 88888.00 2010-04-12 12:44:19.702 102 13164.21 457.02 56942.18 88888.00 2010-04-12 12:44:20.702 102 13164.60 456.65 56942.91 88888.00 2010-04-12 12:44:21.702 102 13164.73 456.03 56941.94 88888.00 2010-04-12 12:44:22.702 102 13164.99 456.53 56942.67 88888.00 2010-04-12 12:44:23.702 102 13164.73 457.02 56941.94 88888.00 2010-04-12 12:44:24.702 102 13164.47 456.15 56942.79 88888.00 2010-04-12 12:44:25.702 102 13164.86 456.53 56943.04 88888.00 2010-04-12 12:44:26.702 102 13165.51 456.53 56942.18 88888.00 2010-04-12 12:44:27.702 102 13165.12 457.02 56942.55 88888.00 2010-04-12 12:44:28.702 102 13165.90 457.02 56942.55 88888.00 2010-04-12 12:44:29.702 102 13165.64 456.90 56942.67 88888.00 2010-04-12 12:44:30.702 102 13165.38 456.65 56942.55 88888.00 2010-04-12 12:44:31.702 102 13165.51 456.53 56942.30 88888.00 2010-04-12 12:44:32.702 102 13165.64 457.64 56942.18 88888.00 2010-04-12 12:44:33.702 102 13164.86 457.02 56942.55 88888.00 2010-04-12 12:44:34.702 102 13165.12 456.90 56943.04 88888.00 2010-04-12 12:44:35.702 102 13164.86 456.77 56942.55 88888.00 2010-04-12 12:44:36.702 102 13166.03 457.89 56942.67 88888.00 2010-04-12 12:44:37.702 102 13164.99 457.39 56943.04 88888.00 2010-04-12 12:44:38.702 102 13166.55 457.27 56943.16 88888.00 2010-04-12 12:44:39.702 102 13165.25 457.76 56942.18 88888.00 2010-04-12 12:44:40.702 102 13166.03 457.52 56943.16 88888.00 2010-04-12 12:44:41.702 102 13165.77 457.89 56942.79 88888.00 2010-04-12 12:44:42.702 102 13165.51 457.52 56942.67 88888.00 2010-04-12 12:44:43.702 102 13167.07 457.52 56943.04 88888.00 2010-04-12 12:44:44.702 102 13165.90 457.52 56942.91 88888.00 2010-04-12 12:44:45.702 102 13166.03 458.14 56942.79 88888.00 2010-04-12 12:44:46.702 102 13166.42 458.01 56942.91 88888.00 2010-04-12 12:44:47.702 102 13166.29 458.26 56942.06 88888.00 2010-04-12 12:44:48.702 102 13166.94 458.14 56942.18 88888.00 2010-04-12 12:44:49.702 102 13167.33 458.01 56942.67 88888.00 2010-04-12 12:44:50.702 102 13166.68 457.89 56942.18 88888.00 2010-04-12 12:44:51.702 102 13167.59 458.26 56943.04 88888.00 2010-04-12 12:44:52.702 102 13166.81 458.26 56942.91 88888.00 2010-04-12 12:44:53.702 102 13167.20 458.14 56942.79 88888.00 2010-04-12 12:44:54.702 102 13166.81 458.63 56942.67 88888.00 2010-04-12 12:44:55.702 102 13167.07 458.88 56942.67 88888.00 2010-04-12 12:44:56.702 102 13167.59 458.63 56942.67 88888.00 2010-04-12 12:44:57.702 102 13167.46 458.75 56943.04 88888.00 2010-04-12 12:44:58.702 102 13167.72 458.51 56943.28 88888.00 2010-04-12 12:44:59.702 102 13166.94 458.75 56943.41 88888.00 2010-04-12 12:45:00.702 102 13167.33 458.26 56942.55 88888.00 2010-04-12 12:45:01.702 102 13167.46 459.00 56942.79 88888.00 2010-04-12 12:45:02.702 102 13167.72 458.63 56943.04 88888.00 2010-04-12 12:45:03.702 102 13168.24 459.13 56942.55 88888.00 2010-04-12 12:45:04.702 102 13168.11 459.00 56943.28 88888.00 2010-04-12 12:45:05.702 102 13167.33 458.38 56943.65 88888.00 2010-04-12 12:45:06.702 102 13168.24 458.88 56943.65 88888.00 2010-04-12 12:45:07.702 102 13167.85 459.25 56943.41 88888.00 2010-04-12 12:45:08.701 102 13168.11 459.75 56943.41 88888.00 2010-04-12 12:45:09.701 102 13169.02 459.25 56943.41 88888.00 2010-04-12 12:45:10.701 102 13168.76 459.37 56943.04 88888.00 2010-04-12 12:45:11.701 102 13168.50 459.25 56943.41 88888.00 2010-04-12 12:45:12.701 102 13168.89 459.37 56943.53 88888.00 2010-04-12 12:45:13.701 102 13169.15 459.13 56943.89 88888.00 2010-04-12 12:45:14.701 102 13168.50 459.37 56944.02 88888.00 2010-04-12 12:45:15.701 102 13169.28 459.62 56944.14 88888.00 2010-04-12 12:45:16.701 102 13168.89 459.37 56943.28 88888.00 2010-04-12 12:45:17.701 102 13169.15 459.62 56943.53 88888.00 2010-04-12 12:45:18.701 102 13169.54 460.36 56944.14 88888.00 2010-04-12 12:45:19.701 102 13169.41 460.24 56944.02 88888.00 2010-04-12 12:45:20.701 102 13169.41 459.62 56943.89 88888.00 2010-04-12 12:45:21.701 102 13169.15 460.12 56943.53 88888.00 2010-04-12 12:45:22.701 102 13169.15 460.24 56943.53 88888.00 2010-04-12 12:45:23.701 102 13169.41 459.62 56944.14 88888.00 2010-04-12 12:45:24.701 102 13169.41 459.75 56944.14 88888.00 2010-04-12 12:45:25.701 102 13169.80 459.62 56944.26 88888.00 2010-04-12 12:45:26.701 102 13168.76 460.49 56943.77 88888.00 2010-04-12 12:45:27.701 102 13170.45 459.37 56944.50 88888.00 2010-04-12 12:45:28.701 102 13169.93 459.87 56944.02 88888.00 2010-04-12 12:45:29.701 102 13170.19 460.49 56943.53 88888.00 2010-04-12 12:45:30.701 102 13170.19 459.25 56943.53 88888.00 2010-04-12 12:45:31.701 102 13170.19 460.61 56944.14 88888.00 2010-04-12 12:45:32.701 102 13170.32 459.75 56944.87 88888.00 2010-04-12 12:45:33.701 102 13170.19 459.87 56944.38 88888.00 2010-04-12 12:45:34.701 102 13170.58 459.75 56944.50 88888.00 2010-04-12 12:45:35.701 102 13170.19 460.24 56944.75 88888.00 2010-04-12 12:45:36.701 102 13171.10 460.12 56944.87 88888.00 2010-04-12 12:45:37.701 102 13170.58 459.99 56944.87 88888.00 2010-04-12 12:45:38.701 102 13170.19 460.49 56944.14 88888.00 2010-04-12 12:45:39.701 102 13170.19 459.99 56944.26 88888.00 2010-04-12 12:45:40.701 102 13170.45 460.36 56944.14 88888.00 2010-04-12 12:45:41.701 102 13170.71 459.99 56944.38 88888.00 2010-04-12 12:45:42.701 102 13170.45 459.25 56944.87 88888.00 2010-04-12 12:45:43.701 102 13170.84 459.75 56944.63 88888.00 2010-04-12 12:45:44.701 102 13170.58 460.61 56944.63 88888.00 2010-04-12 12:45:45.701 102 13170.19 459.75 56944.99 88888.00 2010-04-12 12:45:46.701 102 13171.23 460.74 56944.38 88888.00 2010-04-12 12:45:47.701 102 13170.84 459.99 56945.24 88888.00 2010-04-12 12:45:48.701 102 13170.32 460.24 56944.75 88888.00 2010-04-12 12:45:49.701 102 13170.19 460.74 56945.48 88888.00 2010-04-12 12:45:50.701 102 13170.84 460.49 56944.99 88888.00 2010-04-12 12:45:51.701 102 13170.19 459.99 56945.48 88888.00 2010-04-12 12:45:52.701 102 13171.36 459.87 56945.12 88888.00 2010-04-12 12:45:53.701 102 13170.84 460.61 56945.24 88888.00 2010-04-12 12:45:54.701 102 13170.58 460.49 56945.61 88888.00 2010-04-12 12:45:55.701 102 13170.32 459.87 56944.75 88888.00 2010-04-12 12:45:56.701 102 13170.58 459.50 56945.24 88888.00 2010-04-12 12:45:57.701 102 13170.71 459.99 56945.12 88888.00 2010-04-12 12:45:58.701 102 13171.49 460.12 56945.36 88888.00 2010-04-12 12:45:59.701 102 13170.84 460.12 56945.73 88888.00 2010-04-12 12:46:00.701 102 13171.36 460.12 56945.12 88888.00 2010-04-12 12:46:01.701 102 13170.84 460.49 56944.75 88888.00 2010-04-12 12:46:02.701 102 13171.10 459.62 56945.48 88888.00 2010-04-12 12:46:03.701 102 13170.71 459.75 56945.36 88888.00 2010-04-12 12:46:04.701 102 13170.06 460.24 56944.87 88888.00 2010-04-12 12:46:05.701 102 13170.84 459.99 56944.87 88888.00 2010-04-12 12:46:06.701 102 13170.84 460.36 56945.24 88888.00 2010-04-12 12:46:07.701 102 13171.23 460.12 56945.24 88888.00 2010-04-12 12:46:08.701 102 13171.36 460.24 56945.97 88888.00 2010-04-12 12:46:09.701 102 13171.36 459.87 56945.97 88888.00 2010-04-12 12:46:10.701 102 13170.97 459.87 56945.48 88888.00 2010-04-12 12:46:11.701 102 13170.97 460.36 56944.75 88888.00 2010-04-12 12:46:12.701 102 13171.10 460.12 56945.36 88888.00 2010-04-12 12:46:13.701 102 13170.45 459.75 56945.36 88888.00 2010-04-12 12:46:14.701 102 13171.36 459.99 56945.61 88888.00 2010-04-12 12:46:15.701 102 13171.23 459.75 56945.73 88888.00 2010-04-12 12:46:16.701 102 13171.23 460.12 56945.48 88888.00 2010-04-12 12:46:17.701 102 13170.97 460.12 56945.36 88888.00 2010-04-12 12:46:18.701 102 13170.71 459.87 56945.36 88888.00 2010-04-12 12:46:19.701 102 13170.58 460.49 56945.24 88888.00 2010-04-12 12:46:20.701 102 13171.36 460.36 56944.63 88888.00 2010-04-12 12:46:21.701 102 13170.84 460.24 56945.36 88888.00 2010-04-12 12:46:22.701 102 13170.97 460.24 56945.73 88888.00 2010-04-12 12:46:23.701 102 13170.97 460.36 56945.24 88888.00 2010-04-12 12:46:24.701 102 13170.58 459.99 56945.36 88888.00 2010-04-12 12:46:25.701 102 13171.36 459.99 56944.50 88888.00 2010-04-12 12:46:26.701 102 13170.97 460.24 56944.63 88888.00 2010-04-12 12:46:27.701 102 13170.84 459.75 56945.48 88888.00 2010-04-12 12:46:28.701 102 13170.45 459.99 56945.97 88888.00 2010-04-12 12:46:29.701 102 13171.23 459.75 56944.99 88888.00 2010-04-12 12:46:30.701 102 13171.49 459.75 56945.48 88888.00 2010-04-12 12:46:31.701 102 13171.36 459.62 56945.12 88888.00 2010-04-12 12:46:32.701 102 13170.97 459.87 56945.12 88888.00 2010-04-12 12:46:33.701 102 13171.49 459.87 56945.48 88888.00 2010-04-12 12:46:34.701 102 13171.10 459.75 56945.85 88888.00 2010-04-12 12:46:35.701 102 13171.10 459.50 56944.99 88888.00 2010-04-12 12:46:36.701 102 13171.75 460.12 56944.99 88888.00 2010-04-12 12:46:37.701 102 13170.84 459.13 56945.48 88888.00 2010-04-12 12:46:38.701 102 13170.97 459.50 56945.36 88888.00 2010-04-12 12:46:39.701 102 13170.97 460.12 56945.36 88888.00 2010-04-12 12:46:40.701 102 13170.71 459.37 56945.24 88888.00 2010-04-12 12:46:41.701 102 13170.19 459.75 56945.48 88888.00 2010-04-12 12:46:42.701 102 13170.84 459.87 56945.73 88888.00 2010-04-12 12:46:43.701 102 13171.23 459.25 56945.73 88888.00 2010-04-12 12:46:44.701 102 13171.10 460.24 56945.85 88888.00 2010-04-12 12:46:45.701 102 13170.84 459.00 56945.61 88888.00 2010-04-12 12:46:46.701 102 13171.36 459.13 56945.12 88888.00 2010-04-12 12:46:47.701 102 13171.36 460.24 56944.87 88888.00 2010-04-12 12:46:48.701 102 13171.23 459.75 56945.12 88888.00 2010-04-12 12:46:49.701 102 13171.49 459.50 56944.99 88888.00 2010-04-12 12:46:50.701 102 13171.23 459.50 56945.85 88888.00 2010-04-12 12:46:51.701 102 13171.10 459.99 56946.09 88888.00 2010-04-12 12:46:52.701 102 13171.10 459.62 56945.73 88888.00 2010-04-12 12:46:53.701 102 13170.58 459.87 56945.73 88888.00 2010-04-12 12:46:54.701 102 13171.23 459.50 56945.85 88888.00 2010-04-12 12:46:55.701 102 13171.10 459.75 56945.61 88888.00 2010-04-12 12:46:56.701 102 13171.36 458.63 56945.61 88888.00 2010-04-12 12:46:57.701 102 13171.23 459.37 56945.85 88888.00 2010-04-12 12:46:58.701 102 13170.71 459.00 56945.97 88888.00 2010-04-12 12:46:59.701 102 13171.23 459.75 56946.09 88888.00 2010-04-12 12:47:00.701 102 13171.23 459.37 56945.97 88888.00 2010-04-12 12:47:01.701 102 13170.84 458.88 56945.36 88888.00 2010-04-12 12:47:02.701 102 13170.97 459.99 56945.73 88888.00 2010-04-12 12:47:03.701 102 13171.36 459.50 56946.09 88888.00 2010-04-12 12:47:04.701 102 13170.71 459.75 56945.73 88888.00 2010-04-12 12:47:05.701 102 13170.19 459.25 56945.85 88888.00 2010-04-12 12:47:06.701 102 13170.71 459.13 56944.99 88888.00 2010-04-12 12:47:07.701 102 13170.97 459.75 56945.48 88888.00 2010-04-12 12:47:08.701 102 13170.71 459.25 56945.73 88888.00 2010-04-12 12:47:09.701 102 13170.71 458.75 56945.61 88888.00 2010-04-12 12:47:10.701 102 13170.71 459.37 56945.61 88888.00 2010-04-12 12:47:11.701 102 13170.97 459.37 56945.36 88888.00 2010-04-12 12:47:12.701 102 13171.36 459.00 56945.48 88888.00 2010-04-12 12:47:13.701 102 13171.10 459.13 56944.87 88888.00 2010-04-12 12:47:14.701 102 13171.88 459.37 56945.73 88888.00 2010-04-12 12:47:15.701 102 13171.23 459.37 56944.99 88888.00 2010-04-12 12:47:16.701 102 13171.49 459.00 56945.73 88888.00 2010-04-12 12:47:17.701 102 13170.97 459.13 56945.61 88888.00 2010-04-12 12:47:18.701 102 13171.10 459.25 56945.97 88888.00 2010-04-12 12:47:19.701 102 13171.75 459.00 56945.24 88888.00 2010-04-12 12:47:20.701 102 13171.10 459.75 56944.75 88888.00 2010-04-12 12:47:21.701 102 13170.97 458.75 56945.48 88888.00 2010-04-12 12:47:22.701 102 13170.45 458.88 56945.24 88888.00 2010-04-12 12:47:23.701 102 13171.49 458.51 56945.73 88888.00 2010-04-12 12:47:24.701 102 13171.10 458.63 56946.34 88888.00 2010-04-12 12:47:25.701 102 13171.62 458.75 56945.12 88888.00 2010-04-12 12:47:26.701 102 13171.23 458.75 56945.97 88888.00 2010-04-12 12:47:27.701 102 13171.49 459.37 56945.61 88888.00 2010-04-12 12:47:28.701 102 13170.45 458.63 56945.97 88888.00 2010-04-12 12:47:29.701 102 13170.84 459.00 56945.73 88888.00 2010-04-12 12:47:30.701 102 13170.58 458.63 56945.24 88888.00 2010-04-12 12:47:31.701 102 13171.10 458.38 56944.75 88888.00 2010-04-12 12:47:32.701 102 13171.23 458.38 56946.09 88888.00 2010-04-12 12:47:33.701 102 13170.71 459.00 56945.24 88888.00 2010-04-12 12:47:34.701 102 13170.32 459.00 56945.73 88888.00 2010-04-12 12:47:35.701 102 13171.36 458.63 56945.24 88888.00 2010-04-12 12:47:36.701 102 13171.10 458.14 56945.97 88888.00 2010-04-12 12:47:37.701 102 13170.97 459.25 56945.48 88888.00 2010-04-12 12:47:38.701 102 13171.23 458.63 56945.48 88888.00 2010-04-12 12:47:39.701 102 13170.97 458.75 56945.24 88888.00 2010-04-12 12:47:40.701 102 13170.71 458.88 56945.97 88888.00 2010-04-12 12:47:41.701 102 13172.14 459.00 56945.61 88888.00 2010-04-12 12:47:42.701 102 13170.71 458.38 56945.85 88888.00 2010-04-12 12:47:43.701 102 13171.49 458.75 56944.99 88888.00 2010-04-12 12:47:44.701 102 13170.71 459.00 56945.24 88888.00 2010-04-12 12:47:45.701 102 13170.84 458.88 56945.61 88888.00 2010-04-12 12:47:46.701 102 13170.97 458.88 56945.97 88888.00 2010-04-12 12:47:47.701 102 13171.36 458.51 56945.97 88888.00 2010-04-12 12:47:48.701 102 13170.58 458.75 56945.48 88888.00 2010-04-12 12:47:49.701 102 13171.23 459.00 56945.61 88888.00 2010-04-12 12:47:50.701 102 13171.23 458.14 56944.99 88888.00 2010-04-12 12:47:51.701 102 13170.97 458.75 56945.12 88888.00 2010-04-12 12:47:52.701 102 13170.97 458.63 56945.73 88888.00 2010-04-12 12:47:53.701 102 13170.84 458.88 56945.12 88888.00 2010-04-12 12:47:54.701 102 13171.10 458.51 56945.36 88888.00 2010-04-12 12:47:55.701 102 13170.97 458.75 56945.24 88888.00 2010-04-12 12:47:56.701 102 13171.10 457.89 56945.24 88888.00 2010-04-12 12:47:57.701 102 13171.10 459.62 56945.48 88888.00 2010-04-12 12:47:58.701 102 13170.84 458.75 56945.36 88888.00 2010-04-12 12:47:59.701 102 13170.97 458.51 56945.24 88888.00 2010-04-12 12:48:00.701 102 13171.23 459.13 56944.87 88888.00 2010-04-12 12:48:01.701 102 13170.84 458.38 56945.36 88888.00 2010-04-12 12:48:02.701 102 13171.23 457.89 56945.24 88888.00 2010-04-12 12:48:03.701 102 13171.62 458.63 56945.48 88888.00 2010-04-12 12:48:04.701 102 13170.84 458.88 56945.48 88888.00 2010-04-12 12:48:05.701 102 13170.84 458.63 56945.12 88888.00 2010-04-12 12:48:06.701 102 13170.58 458.63 56945.73 88888.00 2010-04-12 12:48:07.701 102 13171.10 458.75 56946.09 88888.00 2010-04-12 12:48:08.701 102 13170.71 458.38 56945.24 88888.00 2010-04-12 12:48:09.701 102 13170.58 458.26 56945.36 88888.00 2010-04-12 12:48:10.701 102 13171.10 458.51 56945.24 88888.00 2010-04-12 12:48:11.701 102 13171.23 458.51 56946.21 88888.00 2010-04-12 12:48:12.701 102 13171.49 458.75 56944.75 88888.00 2010-04-12 12:48:13.701 102 13170.45 457.89 56945.97 88888.00 2010-04-12 12:48:14.701 102 13171.36 458.14 56946.46 88888.00 2010-04-12 12:48:15.701 102 13171.36 458.63 56945.85 88888.00 2010-04-12 12:48:16.701 102 13171.36 459.25 56945.61 88888.00 2010-04-12 12:48:17.701 102 13171.36 457.76 56945.61 88888.00 2010-04-12 12:48:18.701 102 13170.58 458.63 56944.99 88888.00 2010-04-12 12:48:19.701 102 13170.58 458.88 56945.73 88888.00 2010-04-12 12:48:20.701 102 13171.36 458.26 56945.61 88888.00 2010-04-12 12:48:21.701 102 13171.75 458.63 56945.85 88888.00 2010-04-12 12:48:22.701 102 13170.97 458.26 56945.73 88888.00 2010-04-12 12:48:23.701 102 13171.23 458.38 56945.48 88888.00 2010-04-12 12:48:24.701 102 13171.10 458.26 56945.73 88888.00 2010-04-12 12:48:25.701 102 13170.84 459.00 56945.73 88888.00 2010-04-12 12:48:26.701 102 13170.97 458.38 56946.09 88888.00 2010-04-12 12:48:27.701 102 13171.23 457.64 56945.61 88888.00 2010-04-12 12:48:28.701 102 13171.10 458.26 56945.73 88888.00 2010-04-12 12:48:29.701 102 13170.84 458.51 56946.21 88888.00 2010-04-12 12:48:30.701 102 13170.71 458.63 56946.09 88888.00 2010-04-12 12:48:31.701 102 13171.36 458.51 56946.34 88888.00 2010-04-12 12:48:32.701 102 13170.58 458.63 56946.46 88888.00 2010-04-12 12:48:33.701 102 13171.36 458.63 56945.85 88888.00 2010-04-12 12:48:34.701 102 13171.36 458.38 56946.21 88888.00 2010-04-12 12:48:35.701 102 13171.10 458.88 56945.36 88888.00 2010-04-12 12:48:36.701 102 13171.23 458.88 56945.61 88888.00 2010-04-12 12:48:37.701 102 13171.23 458.51 56945.85 88888.00 2010-04-12 12:48:38.701 102 13171.49 459.13 56945.73 88888.00 2010-04-12 12:48:39.701 102 13170.84 458.63 56946.21 88888.00 2010-04-12 12:48:40.701 102 13171.10 458.88 56945.97 88888.00 2010-04-12 12:48:41.701 102 13170.97 459.13 56945.48 88888.00 2010-04-12 12:48:42.701 102 13170.97 458.63 56945.36 88888.00 2010-04-12 12:48:43.701 102 13170.84 458.26 56946.21 88888.00 2010-04-12 12:48:44.701 102 13171.10 458.63 56946.21 88888.00 2010-04-12 12:48:45.701 102 13170.71 459.00 56945.85 88888.00 2010-04-12 12:48:46.701 102 13171.49 458.88 56945.73 88888.00 2010-04-12 12:48:47.701 102 13171.62 459.00 56946.09 88888.00 2010-04-12 12:48:48.701 102 13171.49 458.51 56946.09 88888.00 2010-04-12 12:48:49.701 102 13171.36 459.25 56945.61 88888.00 2010-04-12 12:48:50.701 102 13171.10 458.75 56945.85 88888.00 2010-04-12 12:48:51.701 102 13170.97 459.50 56945.61 88888.00 2010-04-12 12:48:52.701 102 13170.97 458.88 56946.09 88888.00 2010-04-12 12:48:53.701 102 13171.49 458.75 56945.12 88888.00 2010-04-12 12:48:54.701 102 13171.36 458.88 56945.48 88888.00 2010-04-12 12:48:55.701 102 13170.71 458.26 56945.48 88888.00 2010-04-12 12:48:56.701 102 13171.49 459.50 56945.61 88888.00 2010-04-12 12:48:57.701 102 13171.36 458.75 56946.71 88888.00 2010-04-12 12:48:58.701 102 13171.10 458.63 56945.85 88888.00 2010-04-12 12:48:59.701 102 13171.49 458.88 56945.73 88888.00 2010-04-12 12:49:00.701 102 13170.84 458.26 56945.97 88888.00 2010-04-12 12:49:01.701 102 13171.36 459.00 56945.48 88888.00 2010-04-12 12:49:02.701 102 13171.49 458.26 56946.09 88888.00 2010-04-12 12:49:03.701 102 13171.75 458.63 56945.85 88888.00 2010-04-12 12:49:04.701 102 13171.62 458.38 56945.36 88888.00 2010-04-12 12:49:05.701 102 13171.49 459.37 56945.73 88888.00 2010-04-12 12:49:06.701 102 13171.62 458.63 56946.46 88888.00 2010-04-12 12:49:07.701 102 13171.49 458.75 56945.48 88888.00 2010-04-12 12:49:08.701 102 13171.49 459.00 56946.83 88888.00 2010-04-12 12:49:09.701 102 13171.36 459.00 56946.34 88888.00 2010-04-12 12:49:10.701 102 13171.49 459.13 56946.34 88888.00 2010-04-12 12:49:11.701 102 13171.23 458.75 56946.34 88888.00 2010-04-12 12:49:12.701 102 13170.58 459.25 56946.83 88888.00 2010-04-12 12:49:13.701 102 13170.71 458.26 56945.85 88888.00 2010-04-12 12:49:14.701 102 13170.58 459.13 56945.97 88888.00 2010-04-12 12:49:15.701 102 13170.97 459.13 56946.21 88888.00 2010-04-12 12:49:16.701 102 13170.97 459.50 56946.34 88888.00 2010-04-12 12:49:17.701 102 13170.71 459.13 56945.85 88888.00 2010-04-12 12:49:18.701 102 13170.58 458.75 56945.97 88888.00 2010-04-12 12:49:19.701 102 13170.58 458.88 56946.83 88888.00 2010-04-12 12:49:20.701 102 13170.45 459.00 56946.58 88888.00 2010-04-12 12:49:21.701 102 13170.97 458.63 56946.58 88888.00 2010-04-12 12:49:22.701 102 13170.45 459.37 56946.83 88888.00 2010-04-12 12:49:23.701 102 13170.97 459.75 56946.09 88888.00 2010-04-12 12:49:24.701 102 13170.58 459.87 56946.09 88888.00 2010-04-12 12:49:25.701 102 13170.45 459.50 56946.46 88888.00 2010-04-12 12:49:26.701 102 13171.49 458.88 56945.97 88888.00 2010-04-12 12:49:27.701 102 13170.45 458.88 56945.73 88888.00 2010-04-12 12:49:28.701 102 13170.06 458.75 56946.58 88888.00 2010-04-12 12:49:29.701 102 13170.71 459.50 56946.46 88888.00 2010-04-12 12:49:30.701 102 13170.58 459.62 56946.46 88888.00 2010-04-12 12:49:31.701 102 13170.97 459.75 56946.21 88888.00 2010-04-12 12:49:32.701 102 13170.97 459.25 56946.21 88888.00 2010-04-12 12:49:33.701 102 13170.97 459.99 56946.71 88888.00 2010-04-12 12:49:34.701 102 13171.36 459.13 56946.09 88888.00 2010-04-12 12:49:35.701 102 13170.84 459.75 56947.07 88888.00 2010-04-12 12:49:36.701 102 13171.10 459.50 56946.46 88888.00 2010-04-12 12:49:37.701 102 13171.36 458.88 56946.34 88888.00 2010-04-12 12:49:38.701 102 13170.71 459.99 56946.83 88888.00 2010-04-12 12:49:39.701 102 13170.45 459.75 56946.46 88888.00 2010-04-12 12:49:40.701 102 13170.58 459.87 56946.58 88888.00 2010-04-12 12:49:41.701 102 13170.19 459.87 56946.71 88888.00 2010-04-12 12:49:42.701 102 13170.84 459.87 56946.58 88888.00 2010-04-12 12:49:43.701 102 13171.49 459.37 56947.20 88888.00 2010-04-12 12:49:44.701 102 13170.58 459.25 56946.58 88888.00 2010-04-12 12:49:45.701 102 13170.97 459.50 56946.34 88888.00 2010-04-12 12:49:46.701 102 13171.36 459.99 56947.07 88888.00 2010-04-12 12:49:47.701 102 13171.10 459.62 56946.58 88888.00 2010-04-12 12:49:48.701 102 13171.62 459.87 56946.46 88888.00 2010-04-12 12:49:49.701 102 13170.71 458.88 56946.21 88888.00 2010-04-12 12:49:50.701 102 13171.88 459.87 56946.09 88888.00 2010-04-12 12:49:51.701 102 13170.97 459.50 56945.85 88888.00 2010-04-12 12:49:52.701 102 13171.88 459.99 56946.34 88888.00 2010-04-12 12:49:53.701 102 13171.23 459.50 56946.21 88888.00 2010-04-12 12:49:54.701 102 13170.58 460.61 56946.34 88888.00 2010-04-12 12:49:55.701 102 13170.84 459.75 56946.34 88888.00 2010-04-12 12:49:56.701 102 13170.71 459.62 56946.58 88888.00 2010-04-12 12:49:57.701 102 13170.84 459.99 56946.58 88888.00 2010-04-12 12:49:58.701 102 13170.97 459.62 56947.07 88888.00 2010-04-12 12:49:59.701 102 13171.10 460.12 56946.71 88888.00 2010-04-12 12:50:00.701 102 13170.97 459.99 56946.83 88888.00 2010-04-12 12:50:01.701 102 13170.32 460.74 56946.95 88888.00 2010-04-12 12:50:02.701 102 13170.97 459.62 56946.71 88888.00 2010-04-12 12:50:03.701 102 13170.32 459.87 56946.71 88888.00 2010-04-12 12:50:04.701 102 13170.58 459.75 56946.34 88888.00 2010-04-12 12:50:05.701 102 13170.84 459.87 56945.97 88888.00 2010-04-12 12:50:06.701 102 13170.71 459.87 56946.34 88888.00 2010-04-12 12:50:07.701 102 13170.71 460.24 56946.46 88888.00 2010-04-12 12:50:08.701 102 13170.97 460.24 56945.73 88888.00 2010-04-12 12:50:09.701 102 13170.32 459.87 56946.46 88888.00 2010-04-12 12:50:10.701 102 13170.58 459.00 56946.21 88888.00 2010-04-12 12:50:11.701 102 13170.06 459.75 56946.83 88888.00 2010-04-12 12:50:12.701 102 13170.84 459.25 56945.97 88888.00 2010-04-12 12:50:13.701 102 13170.97 460.12 56946.21 88888.00 2010-04-12 12:50:14.701 102 13170.58 460.24 56945.97 88888.00 2010-04-12 12:50:15.701 102 13171.36 459.99 56946.21 88888.00 2010-04-12 12:50:16.701 102 13170.97 459.37 56946.58 88888.00 2010-04-12 12:50:17.701 102 13171.10 459.50 56946.21 88888.00 2010-04-12 12:50:18.701 102 13170.84 459.50 56946.46 88888.00 2010-04-12 12:50:19.701 102 13170.84 459.50 56945.85 88888.00 2010-04-12 12:50:20.701 102 13171.10 459.62 56946.46 88888.00 2010-04-12 12:50:21.701 102 13171.49 459.25 56945.73 88888.00 2010-04-12 12:50:22.701 102 13170.97 460.12 56945.85 88888.00 2010-04-12 12:50:23.701 102 13170.58 459.99 56946.95 88888.00 2010-04-12 12:50:24.701 102 13170.58 459.37 56946.21 88888.00 2010-04-12 12:50:25.701 102 13171.23 459.13 56946.58 88888.00 2010-04-12 12:50:26.701 102 13171.23 459.37 56946.21 88888.00 2010-04-12 12:50:27.701 102 13170.71 458.75 56946.46 88888.00 2010-04-12 12:50:28.701 102 13171.36 459.13 56946.46 88888.00 2010-04-12 12:50:29.701 102 13170.71 459.50 56945.48 88888.00 2010-04-12 12:50:30.701 102 13170.71 459.13 56946.71 88888.00 2010-04-12 12:50:31.701 102 13171.10 458.75 56946.21 88888.00 2010-04-12 12:50:32.701 102 13170.97 459.00 56946.71 88888.00 2010-04-12 12:50:33.701 102 13170.19 459.00 56945.97 88888.00 2010-04-12 12:50:34.701 102 13170.97 459.99 56945.97 88888.00 2010-04-12 12:50:35.701 102 13170.19 459.50 56945.73 88888.00 2010-04-12 12:50:36.701 102 13170.97 459.00 56946.09 88888.00 2010-04-12 12:50:37.701 102 13170.58 459.13 56946.34 88888.00 2010-04-12 12:50:38.701 102 13170.71 459.00 56946.34 88888.00 2010-04-12 12:50:39.701 102 13170.84 459.37 56946.58 88888.00 2010-04-12 12:50:40.701 102 13171.36 459.00 56946.21 88888.00 2010-04-12 12:50:41.701 102 13170.71 458.88 56947.44 88888.00 2010-04-12 12:50:42.701 102 13171.36 458.88 56946.71 88888.00 2010-04-12 12:50:43.701 102 13171.23 458.63 56946.34 88888.00 2010-04-12 12:50:44.701 102 13170.84 459.00 56946.21 88888.00 2010-04-12 12:50:45.701 102 13170.45 459.00 56946.09 88888.00 2010-04-12 12:50:46.701 102 13171.10 459.13 56945.85 88888.00 2010-04-12 12:50:47.701 102 13171.23 459.00 56946.83 88888.00 2010-04-12 12:50:48.701 102 13170.71 458.51 56946.46 88888.00 2010-04-12 12:50:49.701 102 13171.10 458.75 56945.97 88888.00 2010-04-12 12:50:50.701 102 13170.71 459.00 56945.97 88888.00 2010-04-12 12:50:51.701 102 13170.97 459.00 56946.71 88888.00 2010-04-12 12:50:52.701 102 13171.62 458.75 56946.83 88888.00 2010-04-12 12:50:53.701 102 13170.32 459.13 56946.46 88888.00 2010-04-12 12:50:54.701 102 13171.23 459.25 56946.46 88888.00 2010-04-12 12:50:55.701 102 13170.71 458.63 56946.58 88888.00 2010-04-12 12:50:56.701 102 13170.71 458.63 56946.95 88888.00 2010-04-12 12:50:57.701 102 13170.58 458.14 56945.97 88888.00 2010-04-12 12:50:58.701 102 13170.45 458.75 56945.97 88888.00 2010-04-12 12:50:59.701 102 13170.84 458.01 56946.21 88888.00 2010-04-12 12:51:00.701 102 13170.97 458.88 56946.46 88888.00 2010-04-12 12:51:01.701 102 13170.71 458.88 56946.46 88888.00 2010-04-12 12:51:02.701 102 13170.71 458.51 56946.09 88888.00 2010-04-12 12:51:03.701 102 13170.58 458.63 56946.95 88888.00 2010-04-12 12:51:04.701 102 13170.97 458.01 56945.85 88888.00 2010-04-12 12:51:05.701 102 13170.32 458.63 56945.85 88888.00 2010-04-12 12:51:06.701 102 13170.58 458.14 56946.09 88888.00 2010-04-12 12:51:07.701 102 13171.23 458.88 56945.97 88888.00 2010-04-12 12:51:08.701 102 13170.71 458.75 56946.58 88888.00 2010-04-12 12:51:09.701 102 13171.23 458.51 56946.34 88888.00 2010-04-12 12:51:10.701 102 13170.45 458.38 56946.34 88888.00 2010-04-12 12:51:11.701 102 13171.10 458.38 56946.34 88888.00 2010-04-12 12:51:12.701 102 13170.71 458.38 56946.58 88888.00 2010-04-12 12:51:13.701 102 13170.97 458.14 56946.34 88888.00 2010-04-12 12:51:14.701 102 13170.71 458.63 56946.09 88888.00 2010-04-12 12:51:15.701 102 13170.19 458.14 56946.46 88888.00 2010-04-12 12:51:16.701 102 13170.84 457.52 56946.95 88888.00 2010-04-12 12:51:17.701 102 13170.45 457.89 56946.09 88888.00 2010-04-12 12:51:18.701 102 13171.23 456.90 56946.46 88888.00 2010-04-12 12:51:19.701 102 13170.19 457.64 56946.34 88888.00 2010-04-12 12:51:20.701 102 13171.36 458.26 56946.21 88888.00 2010-04-12 12:51:21.701 102 13171.10 458.38 56946.34 88888.00 2010-04-12 12:51:22.701 102 13170.32 457.52 56946.58 88888.00 2010-04-12 12:51:23.701 102 13170.45 458.26 56946.46 88888.00 2010-04-12 12:51:24.701 102 13170.58 458.14 56945.85 88888.00 2010-04-12 12:51:25.701 102 13170.19 458.01 56947.07 88888.00 2010-04-12 12:51:26.701 102 13170.06 457.89 56946.09 88888.00 2010-04-12 12:51:27.701 102 13170.45 457.39 56946.95 88888.00 2010-04-12 12:51:28.701 102 13170.84 458.38 56946.83 88888.00 2010-04-12 12:51:29.701 102 13170.32 458.01 56947.20 88888.00 2010-04-12 12:51:30.701 102 13170.45 458.01 56946.58 88888.00 2010-04-12 12:51:31.701 102 13170.45 457.89 56946.21 88888.00 2010-04-12 12:51:32.701 102 13169.41 457.89 56946.58 88888.00 2010-04-12 12:51:33.701 102 13170.06 457.76 56946.71 88888.00 2010-04-12 12:51:34.701 102 13170.58 457.52 56946.95 88888.00 2010-04-12 12:51:35.701 102 13170.19 458.51 56946.46 88888.00 2010-04-12 12:51:36.701 102 13170.58 458.01 56945.61 88888.00 2010-04-12 12:51:37.701 102 13170.84 457.64 56947.07 88888.00 2010-04-12 12:51:38.701 102 13170.06 458.14 56946.58 88888.00 2010-04-12 12:51:39.701 102 13169.80 457.52 56946.46 88888.00 2010-04-12 12:51:40.701 102 13170.32 457.89 56946.95 88888.00 2010-04-12 12:51:41.701 102 13169.67 457.76 56946.34 88888.00 2010-04-12 12:51:42.701 102 13169.93 457.76 56947.07 88888.00 2010-04-12 12:51:43.701 102 13170.58 457.89 56946.71 88888.00 2010-04-12 12:51:44.701 102 13170.45 457.76 56946.95 88888.00 2010-04-12 12:51:45.701 102 13169.93 457.52 56946.46 88888.00 2010-04-12 12:51:46.701 102 13170.19 458.14 56947.20 88888.00 2010-04-12 12:51:47.701 102 13170.45 458.26 56947.20 88888.00 2010-04-12 12:51:48.701 102 13170.32 457.39 56946.71 88888.00 2010-04-12 12:51:49.701 102 13170.45 457.76 56946.09 88888.00 2010-04-12 12:51:50.701 102 13170.19 457.89 56946.09 88888.00 2010-04-12 12:51:51.701 102 13170.45 457.89 56946.09 88888.00 2010-04-12 12:51:52.701 102 13170.19 458.01 56946.21 88888.00 2010-04-12 12:51:53.701 102 13169.93 458.14 56946.46 88888.00 2010-04-12 12:51:54.701 102 13170.19 458.26 56946.71 88888.00 2010-04-12 12:51:55.701 102 13169.67 458.26 56947.07 88888.00 2010-04-12 12:51:56.701 102 13170.06 458.88 56946.71 88888.00 2010-04-12 12:51:57.701 102 13170.06 458.63 56946.58 88888.00 2010-04-12 12:51:58.701 102 13169.67 457.76 56946.71 88888.00 2010-04-12 12:51:59.701 102 13169.54 458.51 56946.83 88888.00 2010-04-12 12:52:00.701 102 13169.93 458.63 56947.44 88888.00 2010-04-12 12:52:01.701 102 13169.80 457.76 56946.83 88888.00 2010-04-12 12:52:02.701 102 13170.19 458.26 56946.95 88888.00 2010-04-12 12:52:03.701 102 13170.45 458.14 56946.58 88888.00 2010-04-12 12:52:04.701 102 13169.67 458.14 56946.58 88888.00 2010-04-12 12:52:05.701 102 13169.93 458.38 56946.71 88888.00 2010-04-12 12:52:06.701 102 13170.19 458.63 56946.83 88888.00 2010-04-12 12:52:07.701 102 13169.80 457.76 56946.58 88888.00 2010-04-12 12:52:08.701 102 13169.67 458.51 56946.95 88888.00 2010-04-12 12:52:09.701 102 13169.15 458.26 56946.46 88888.00 2010-04-12 12:52:10.701 102 13169.54 457.89 56947.44 88888.00 2010-04-12 12:52:11.701 102 13169.28 457.76 56946.46 88888.00 2010-04-12 12:52:12.701 102 13169.41 458.26 56945.97 88888.00 2010-04-12 12:52:13.701 102 13170.84 458.38 56946.21 88888.00 2010-04-12 12:52:14.701 102 13170.06 458.26 56946.21 88888.00 2010-04-12 12:52:15.701 102 13170.06 458.51 56946.34 88888.00 2010-04-12 12:52:16.701 102 13169.54 458.01 56946.71 88888.00 2010-04-12 12:52:17.701 102 13169.67 458.01 56946.95 88888.00 2010-04-12 12:52:18.701 102 13169.67 459.50 56945.85 88888.00 2010-04-12 12:52:19.701 102 13168.50 458.26 56946.83 88888.00 2010-04-12 12:52:20.701 102 13169.80 458.38 56946.46 88888.00 2010-04-12 12:52:21.701 102 13169.28 458.14 56947.07 88888.00 2010-04-12 12:52:22.701 102 13168.89 458.14 56946.58 88888.00 2010-04-12 12:52:23.701 102 13168.89 457.76 56946.95 88888.00 2010-04-12 12:52:24.701 102 13169.93 458.75 56946.46 88888.00 2010-04-12 12:52:25.701 102 13169.41 458.51 56946.71 88888.00 2010-04-12 12:52:26.701 102 13169.54 458.01 56946.58 88888.00 2010-04-12 12:52:27.701 102 13168.63 457.76 56945.85 88888.00 2010-04-12 12:52:28.701 102 13168.89 458.51 56946.83 88888.00 2010-04-12 12:52:29.701 102 13169.54 458.51 56946.58 88888.00 2010-04-12 12:52:30.701 102 13169.41 458.63 56946.46 88888.00 2010-04-12 12:52:31.701 102 13169.41 458.63 56946.21 88888.00 2010-04-12 12:52:32.701 102 13168.89 458.63 56946.34 88888.00 2010-04-12 12:52:33.701 102 13168.63 458.14 56946.46 88888.00 2010-04-12 12:52:34.701 102 13168.89 458.26 56946.09 88888.00 2010-04-12 12:52:35.701 102 13169.28 458.26 56946.21 88888.00 2010-04-12 12:52:36.701 102 13169.67 458.38 56946.83 88888.00 2010-04-12 12:52:37.701 102 13169.02 458.14 56946.21 88888.00 2010-04-12 12:52:38.701 102 13169.28 457.89 56945.61 88888.00 2010-04-12 12:52:39.701 102 13168.89 458.51 56945.61 88888.00 2010-04-12 12:52:40.701 102 13169.41 458.75 56946.95 88888.00 2010-04-12 12:52:41.701 102 13168.63 458.75 56946.21 88888.00 2010-04-12 12:52:42.701 102 13167.98 458.01 56945.85 88888.00 2010-04-12 12:52:43.701 102 13168.63 458.26 56946.21 88888.00 2010-04-12 12:52:44.701 102 13168.76 458.14 56946.83 88888.00 2010-04-12 12:52:45.701 102 13168.89 457.52 56946.21 88888.00 2010-04-12 12:52:46.701 102 13168.89 458.38 56946.21 88888.00 2010-04-12 12:52:47.701 102 13169.28 457.64 56946.46 88888.00 2010-04-12 12:52:48.701 102 13169.80 458.26 56946.58 88888.00 2010-04-12 12:52:49.701 102 13168.89 458.14 56945.85 88888.00 2010-04-12 12:52:50.701 102 13169.02 458.01 56945.48 88888.00 2010-04-12 12:52:51.701 102 13169.67 457.64 56946.34 88888.00 2010-04-12 12:52:52.701 102 13169.02 457.89 56945.85 88888.00 2010-04-12 12:52:53.701 102 13169.54 457.76 56945.85 88888.00 2010-04-12 12:52:54.701 102 13169.28 457.27 56945.48 88888.00 2010-04-12 12:52:55.701 102 13169.02 458.01 56945.73 88888.00 2010-04-12 12:52:56.701 102 13168.76 457.76 56945.97 88888.00 2010-04-12 12:52:57.701 102 13169.15 457.52 56945.97 88888.00 2010-04-12 12:52:58.701 102 13168.89 458.14 56945.97 88888.00 2010-04-12 12:52:59.701 102 13168.89 456.90 56946.34 88888.00 2010-04-12 12:53:00.701 102 13169.02 457.39 56946.09 88888.00 2010-04-12 12:53:01.701 102 13168.89 457.76 56945.73 88888.00 2010-04-12 12:53:02.701 102 13168.24 457.64 56946.34 88888.00 2010-04-12 12:53:03.701 102 13169.54 457.89 56946.21 88888.00 2010-04-12 12:53:04.701 102 13169.28 458.14 56945.97 88888.00 2010-04-12 12:53:05.701 102 13169.02 457.27 56945.97 88888.00 2010-04-12 12:53:06.701 102 13168.76 457.89 56945.85 88888.00 2010-04-12 12:53:07.701 102 13169.41 457.89 56945.48 88888.00 2010-04-12 12:53:08.701 102 13169.02 457.02 56945.73 88888.00 2010-04-12 12:53:09.701 102 13169.54 457.76 56946.58 88888.00 2010-04-12 12:53:10.701 102 13169.15 457.27 56945.12 88888.00 2010-04-12 12:53:11.701 102 13169.28 457.14 56945.73 88888.00 2010-04-12 12:53:12.701 102 13169.15 457.39 56945.48 88888.00 2010-04-12 12:53:13.701 102 13169.15 458.38 56945.48 88888.00 2010-04-12 12:53:14.701 102 13168.76 457.02 56946.09 88888.00 2010-04-12 12:53:15.701 102 13168.37 457.02 56945.85 88888.00 2010-04-12 12:53:16.701 102 13169.28 457.27 56946.34 88888.00 2010-04-12 12:53:17.701 102 13168.63 457.39 56946.58 88888.00 2010-04-12 12:53:18.701 102 13169.67 457.14 56945.97 88888.00 2010-04-12 12:53:19.701 102 13169.41 458.01 56946.71 88888.00 2010-04-12 12:53:20.701 102 13168.76 458.01 56945.73 88888.00 2010-04-12 12:53:21.701 102 13169.41 457.52 56946.09 88888.00 2010-04-12 12:53:22.701 102 13169.28 457.64 56946.58 88888.00 2010-04-12 12:53:23.701 102 13169.67 457.02 56946.09 88888.00 2010-04-12 12:53:24.701 102 13168.89 457.76 56946.58 88888.00 2010-04-12 12:53:25.701 102 13169.28 457.27 56945.85 88888.00 2010-04-12 12:53:26.701 102 13169.41 457.64 56945.85 88888.00 2010-04-12 12:53:27.701 102 13168.89 458.14 56945.61 88888.00 2010-04-12 12:53:28.701 102 13169.02 457.76 56946.95 88888.00 2010-04-12 12:53:29.701 102 13169.15 457.39 56946.21 88888.00 2010-04-12 12:53:30.701 102 13169.15 457.52 56946.34 88888.00 2010-04-12 12:53:31.701 102 13169.28 457.52 56946.58 88888.00 2010-04-12 12:53:32.701 102 13169.15 458.01 56946.21 88888.00 2010-04-12 12:53:33.701 102 13169.54 457.39 56946.09 88888.00 2010-04-12 12:53:34.701 102 13169.15 458.14 56946.46 88888.00 2010-04-12 12:53:35.701 102 13169.15 457.52 56947.07 88888.00 2010-04-12 12:53:36.701 102 13169.41 457.39 56946.21 88888.00 2010-04-12 12:53:37.701 102 13169.41 457.76 56946.34 88888.00 2010-04-12 12:53:38.701 102 13169.54 458.51 56946.34 88888.00 2010-04-12 12:53:39.701 102 13169.41 457.89 56946.34 88888.00 2010-04-12 12:53:40.701 102 13169.54 458.26 56946.71 88888.00 2010-04-12 12:53:41.701 102 13168.63 458.01 56946.71 88888.00 2010-04-12 12:53:42.701 102 13168.89 458.01 56945.97 88888.00 2010-04-12 12:53:43.701 102 13169.67 457.39 56945.97 88888.00 2010-04-12 12:53:44.701 102 13169.54 457.76 56946.34 88888.00 2010-04-12 12:53:45.701 102 13168.63 458.38 56945.97 88888.00 2010-04-12 12:53:46.701 102 13169.80 457.64 56946.34 88888.00 2010-04-12 12:53:47.701 102 13170.19 457.89 56945.97 88888.00 2010-04-12 12:53:48.701 102 13169.80 458.26 56946.46 88888.00 2010-04-12 12:53:49.701 102 13169.41 457.76 56946.71 88888.00 2010-04-12 12:53:50.701 102 13169.41 458.26 56946.09 88888.00 2010-04-12 12:53:51.701 102 13169.28 458.51 56946.83 88888.00 2010-04-12 12:53:52.701 102 13169.93 458.01 56946.34 88888.00 2010-04-12 12:53:53.701 102 13169.15 458.14 56946.21 88888.00 2010-04-12 12:53:54.701 102 13168.89 457.52 56946.09 88888.00 2010-04-12 12:53:55.701 102 13168.76 458.38 56946.34 88888.00 2010-04-12 12:53:56.701 102 13168.63 457.89 56946.58 88888.00 2010-04-12 12:53:57.701 102 13168.89 458.38 56945.97 88888.00 2010-04-12 12:53:58.701 102 13169.15 457.64 56946.21 88888.00 2010-04-12 12:53:59.701 102 13169.41 458.51 56945.73 88888.00 2010-04-12 12:54:00.701 102 13169.02 458.38 56946.34 88888.00 2010-04-12 12:54:01.701 102 13169.28 458.51 56946.21 88888.00 2010-04-12 12:54:02.701 102 13169.41 458.51 56946.46 88888.00 2010-04-12 12:54:03.701 102 13168.24 458.38 56946.09 88888.00 2010-04-12 12:54:04.701 102 13168.76 457.89 56946.21 88888.00 2010-04-12 12:54:05.701 102 13168.76 457.89 56946.21 88888.00 2010-04-12 12:54:06.701 102 13169.28 458.88 56946.34 88888.00 2010-04-12 12:54:07.701 102 13169.15 458.75 56946.09 88888.00 2010-04-12 12:54:08.701 102 13168.11 457.89 56945.97 88888.00 2010-04-12 12:54:09.701 102 13169.02 458.75 56946.21 88888.00 2010-04-12 12:54:10.701 102 13168.37 458.14 56946.71 88888.00 2010-04-12 12:54:11.701 102 13168.89 457.89 56946.21 88888.00 2010-04-12 12:54:12.701 102 13168.50 458.14 56946.21 88888.00 2010-04-12 12:54:13.701 102 13169.02 457.64 56946.09 88888.00 2010-04-12 12:54:14.701 102 13168.37 458.01 56946.71 88888.00 2010-04-12 12:54:15.701 102 13168.89 458.26 56946.34 88888.00 2010-04-12 12:54:16.701 102 13169.15 458.14 56946.83 88888.00 2010-04-12 12:54:17.701 102 13168.63 457.89 56946.58 88888.00 2010-04-12 12:54:18.701 102 13169.15 458.26 56946.09 88888.00 2010-04-12 12:54:19.701 102 13169.67 458.26 56946.09 88888.00 2010-04-12 12:54:20.701 102 13169.15 458.26 56946.21 88888.00 2010-04-12 12:54:21.701 102 13169.41 458.51 56946.21 88888.00 2010-04-12 12:54:22.701 102 13169.15 458.38 56945.73 88888.00 2010-04-12 12:54:23.701 102 13169.67 458.01 56945.73 88888.00 2010-04-12 12:54:24.701 102 13169.67 458.51 56946.21 88888.00 2010-04-12 12:54:25.701 102 13168.63 457.76 56946.34 88888.00 2010-04-12 12:54:26.701 102 13169.54 457.52 56945.24 88888.00 2010-04-12 12:54:27.701 102 13169.02 457.76 56945.97 88888.00 2010-04-12 12:54:28.701 102 13169.41 457.76 56945.85 88888.00 2010-04-12 12:54:29.701 102 13169.15 458.01 56945.97 88888.00 2010-04-12 12:54:30.701 102 13169.80 457.89 56945.73 88888.00 2010-04-12 12:54:31.701 102 13169.54 457.76 56946.34 88888.00 2010-04-12 12:54:32.701 102 13170.19 458.14 56946.58 88888.00 2010-04-12 12:54:33.701 102 13169.67 457.76 56946.09 88888.00 2010-04-12 12:54:34.701 102 13169.41 457.64 56945.97 88888.00 2010-04-12 12:54:35.701 102 13170.19 458.01 56946.21 88888.00 2010-04-12 12:54:36.701 102 13169.02 457.64 56945.85 88888.00 2010-04-12 12:54:37.701 102 13169.54 458.14 56946.21 88888.00 2010-04-12 12:54:38.701 102 13169.54 457.39 56945.73 88888.00 2010-04-12 12:54:39.701 102 13169.41 457.27 56946.71 88888.00 2010-04-12 12:54:40.701 102 13170.19 457.64 56945.97 88888.00 2010-04-12 12:54:41.701 102 13170.19 457.89 56945.73 88888.00 2010-04-12 12:54:42.701 102 13169.54 457.89 56945.61 88888.00 2010-04-12 12:54:43.701 102 13169.67 458.26 56946.58 88888.00 2010-04-12 12:54:44.701 102 13170.32 458.38 56946.34 88888.00 2010-04-12 12:54:45.701 102 13170.06 457.76 56946.34 88888.00 2010-04-12 12:54:46.701 102 13169.80 457.64 56946.21 88888.00 2010-04-12 12:54:47.701 102 13169.28 457.27 56946.09 88888.00 2010-04-12 12:54:48.701 102 13170.06 457.89 56946.46 88888.00 2010-04-12 12:54:49.701 102 13169.80 457.27 56946.21 88888.00 2010-04-12 12:54:50.701 102 13169.54 457.27 56945.61 88888.00 2010-04-12 12:54:51.701 102 13169.67 458.14 56946.46 88888.00 2010-04-12 12:54:52.701 102 13169.54 457.52 56946.21 88888.00 2010-04-12 12:54:53.701 102 13170.06 457.27 56946.83 88888.00 2010-04-12 12:54:54.701 102 13169.28 457.02 56946.71 88888.00 2010-04-12 12:54:55.701 102 13170.19 457.39 56946.21 88888.00 2010-04-12 12:54:56.701 102 13170.06 457.39 56946.95 88888.00 2010-04-12 12:54:57.701 102 13169.80 457.14 56946.46 88888.00 2010-04-12 12:54:58.701 102 13169.80 457.39 56946.83 88888.00 2010-04-12 12:54:59.701 102 13169.93 457.89 56946.46 88888.00 2010-04-12 12:55:00.701 102 13169.67 457.52 56945.73 88888.00 2010-04-12 12:55:01.701 102 13170.45 457.52 56946.83 88888.00 2010-04-12 12:55:02.701 102 13169.93 458.01 56946.21 88888.00 2010-04-12 12:55:03.701 102 13170.19 457.39 56946.21 88888.00 2010-04-12 12:55:04.701 102 13170.06 456.77 56946.58 88888.00 2010-04-12 12:55:05.701 102 13170.19 457.27 56946.34 88888.00 2010-04-12 12:55:06.701 102 13169.67 457.89 56946.71 88888.00 2010-04-12 12:55:07.701 102 13169.28 458.14 56946.46 88888.00 2010-04-12 12:55:08.701 102 13169.28 458.14 56946.71 88888.00 2010-04-12 12:55:09.701 102 13169.93 457.39 56946.71 88888.00 2010-04-12 12:55:10.701 102 13169.54 457.27 56946.83 88888.00 2010-04-12 12:55:11.701 102 13169.93 457.64 56946.83 88888.00 2010-04-12 12:55:12.701 102 13169.80 457.27 56945.61 88888.00 2010-04-12 12:55:13.701 102 13169.80 457.52 56946.71 88888.00 2010-04-12 12:55:14.701 102 13169.28 457.76 56946.83 88888.00 2010-04-12 12:55:15.701 102 13169.28 457.64 56946.71 88888.00 2010-04-12 12:55:16.701 102 13169.54 457.76 56946.58 88888.00 2010-04-12 12:55:17.701 102 13169.93 457.64 56946.46 88888.00 2010-04-12 12:55:18.701 102 13169.28 457.76 56946.58 88888.00 2010-04-12 12:55:19.701 102 13169.67 458.01 56946.46 88888.00 2010-04-12 12:55:20.701 102 13169.67 458.01 56946.58 88888.00 2010-04-12 12:55:21.701 102 13169.54 458.26 56946.58 88888.00 2010-04-12 12:55:22.701 102 13168.89 458.26 56947.07 88888.00 2010-04-12 12:55:23.701 102 13169.41 458.01 56946.83 88888.00 2010-04-12 12:55:24.701 102 13169.02 457.89 56947.20 88888.00 2010-04-12 12:55:25.701 102 13168.63 458.01 56947.20 88888.00 2010-04-12 12:55:26.701 102 13169.41 458.01 56947.32 88888.00 2010-04-12 12:55:27.701 102 13169.28 457.89 56946.58 88888.00 2010-04-12 12:55:28.701 102 13169.15 458.51 56946.58 88888.00 2010-04-12 12:55:29.701 102 13169.15 457.76 56946.71 88888.00 2010-04-12 12:55:30.701 102 13169.54 457.89 56946.71 88888.00 2010-04-12 12:55:31.701 102 13169.15 457.64 56946.46 88888.00 2010-04-12 12:55:32.701 102 13169.02 458.51 56946.34 88888.00 2010-04-12 12:55:33.701 102 13169.15 458.14 56946.71 88888.00 2010-04-12 12:55:34.701 102 13169.54 457.64 56946.95 88888.00 2010-04-12 12:55:35.701 102 13169.02 457.52 56947.07 88888.00 2010-04-12 12:55:36.701 102 13169.54 458.26 56946.46 88888.00 2010-04-12 12:55:37.701 102 13168.63 457.64 56946.95 88888.00 2010-04-12 12:55:38.701 102 13169.28 458.14 56947.07 88888.00 2010-04-12 12:55:39.701 102 13168.89 457.76 56947.44 88888.00 2010-04-12 12:55:40.701 102 13168.63 458.14 56946.95 88888.00 2010-04-12 12:55:41.701 102 13168.89 457.64 56946.71 88888.00 2010-04-12 12:55:42.701 102 13169.02 458.26 56947.07 88888.00 2010-04-12 12:55:43.701 102 13169.28 457.89 56947.32 88888.00 2010-04-12 12:55:44.701 102 13168.76 458.01 56946.71 88888.00 2010-04-12 12:55:45.701 102 13168.89 457.76 56946.34 88888.00 2010-04-12 12:55:46.701 102 13169.28 458.26 56946.58 88888.00 2010-04-12 12:55:47.701 102 13168.63 458.01 56946.83 88888.00 2010-04-12 12:55:48.701 102 13169.41 457.89 56946.46 88888.00 2010-04-12 12:55:49.701 102 13168.37 458.14 56946.46 88888.00 2010-04-12 12:55:50.701 102 13168.76 457.76 56946.95 88888.00 2010-04-12 12:55:51.701 102 13168.89 458.75 56947.07 88888.00 2010-04-12 12:55:52.701 102 13168.89 457.89 56946.95 88888.00 2010-04-12 12:55:53.701 102 13168.63 458.14 56947.20 88888.00 2010-04-12 12:55:54.701 102 13168.76 458.26 56946.83 88888.00 2010-04-12 12:55:55.701 102 13169.02 457.52 56947.20 88888.00 2010-04-12 12:55:56.701 102 13168.89 458.14 56946.34 88888.00 2010-04-12 12:55:57.701 102 13169.15 457.64 56946.46 88888.00 2010-04-12 12:55:58.701 102 13168.76 457.52 56946.34 88888.00 2010-04-12 12:55:59.701 102 13169.02 457.27 56946.71 88888.00 2010-04-12 12:56:00.701 102 13169.02 457.64 56946.46 88888.00 2010-04-12 12:56:01.701 102 13168.89 457.64 56946.83 88888.00 2010-04-12 12:56:02.701 102 13168.37 458.14 56946.58 88888.00 2010-04-12 12:56:03.701 102 13169.02 457.27 56946.95 88888.00 2010-04-12 12:56:04.701 102 13168.24 458.38 56946.58 88888.00 2010-04-12 12:56:05.701 102 13168.76 458.01 56946.21 88888.00 2010-04-12 12:56:06.701 102 13169.15 458.38 56947.07 88888.00 2010-04-12 12:56:07.701 102 13169.54 457.52 56946.58 88888.00 2010-04-12 12:56:08.701 102 13169.15 458.01 56946.95 88888.00 2010-04-12 12:56:09.701 102 13168.89 457.76 56946.95 88888.00 2010-04-12 12:56:10.701 102 13169.67 458.26 56946.83 88888.00 2010-04-12 12:56:11.701 102 13168.89 457.64 56945.97 88888.00 2010-04-12 12:56:12.701 102 13169.15 457.39 56946.09 88888.00 2010-04-12 12:56:13.701 102 13169.80 458.01 56946.71 88888.00 2010-04-12 12:56:14.701 102 13170.06 457.52 56946.71 88888.00 2010-04-12 12:56:15.701 102 13168.63 457.52 56946.95 88888.00 2010-04-12 12:56:16.701 102 13169.15 457.64 56946.21 88888.00 2010-04-12 12:56:17.701 102 13169.15 457.76 56946.83 88888.00 2010-04-12 12:56:18.701 102 13169.28 457.64 56946.46 88888.00 2010-04-12 12:56:19.701 102 13169.15 458.01 56946.95 88888.00 2010-04-12 12:56:20.701 102 13168.89 457.89 56946.71 88888.00 2010-04-12 12:56:21.701 102 13169.02 458.14 56946.34 88888.00 2010-04-12 12:56:22.701 102 13169.15 457.52 56946.46 88888.00 2010-04-12 12:56:23.701 102 13169.15 457.39 56947.20 88888.00 2010-04-12 12:56:24.701 102 13169.67 457.76 56946.09 88888.00 2010-04-12 12:56:25.701 102 13169.41 457.39 56946.83 88888.00 2010-04-12 12:56:26.701 102 13169.28 456.90 56946.95 88888.00 2010-04-12 12:56:27.701 102 13169.67 458.01 56946.46 88888.00 2010-04-12 12:56:28.701 102 13169.02 458.14 56947.32 88888.00 2010-04-12 12:56:29.701 102 13169.15 458.14 56947.44 88888.00 2010-04-12 12:56:30.701 102 13170.06 457.27 56946.71 88888.00 2010-04-12 12:56:31.701 102 13169.28 457.89 56946.71 88888.00 2010-04-12 12:56:32.701 102 13169.41 457.52 56946.71 88888.00 2010-04-12 12:56:33.701 102 13169.28 458.14 56946.71 88888.00 2010-04-12 12:56:34.701 102 13169.54 457.64 56946.34 88888.00 2010-04-12 12:56:35.701 102 13169.28 458.26 56947.07 88888.00 2010-04-12 12:56:36.701 102 13170.32 457.39 56946.95 88888.00 2010-04-12 12:56:37.701 102 13169.93 457.64 56947.07 88888.00 2010-04-12 12:56:38.701 102 13169.54 457.89 56946.71 88888.00 2010-04-12 12:56:39.701 102 13169.67 458.51 56946.83 88888.00 2010-04-12 12:56:40.701 102 13169.41 457.76 56946.34 88888.00 2010-04-12 12:56:41.701 102 13169.93 457.52 56945.85 88888.00 2010-04-12 12:56:42.701 102 13169.93 457.64 56947.20 88888.00 2010-04-12 12:56:43.701 102 13169.67 458.51 56947.20 88888.00 2010-04-12 12:56:44.701 102 13169.54 458.14 56947.07 88888.00 2010-04-12 12:56:45.701 102 13169.93 457.89 56947.20 88888.00 2010-04-12 12:56:46.701 102 13168.89 458.01 56946.83 88888.00 2010-04-12 12:56:47.701 102 13170.32 457.64 56947.20 88888.00 2010-04-12 12:56:48.701 102 13169.41 457.76 56946.95 88888.00 2010-04-12 12:56:49.701 102 13169.15 458.01 56947.07 88888.00 2010-04-12 12:56:50.701 102 13169.54 457.89 56946.34 88888.00 2010-04-12 12:56:51.701 102 13169.67 457.27 56947.32 88888.00 2010-04-12 12:56:52.701 102 13169.80 457.76 56946.83 88888.00 2010-04-12 12:56:53.701 102 13169.67 457.39 56947.20 88888.00 2010-04-12 12:56:54.701 102 13169.80 457.64 56947.68 88888.00 2010-04-12 12:56:55.701 102 13170.06 457.76 56947.20 88888.00 2010-04-12 12:56:56.701 102 13170.19 457.14 56947.80 88888.00 2010-04-12 12:56:57.701 102 13169.15 457.52 56946.83 88888.00 2010-04-12 12:56:58.701 102 13169.80 457.52 56947.32 88888.00 2010-04-12 12:56:59.701 102 13169.02 457.89 56947.20 88888.00 2010-04-12 12:57:00.701 102 13169.67 457.39 56947.68 88888.00 2010-04-12 12:57:01.701 102 13169.93 457.64 56947.44 88888.00 2010-04-12 12:57:02.701 102 13169.28 457.52 56947.07 88888.00 2010-04-12 12:57:03.701 102 13169.67 457.52 56946.95 88888.00 2010-04-12 12:57:04.701 102 13169.80 457.27 56947.07 88888.00 2010-04-12 12:57:05.701 102 13169.93 457.76 56947.20 88888.00 2010-04-12 12:57:06.701 102 13169.54 457.64 56946.83 88888.00 2010-04-12 12:57:07.701 102 13170.06 457.39 56947.44 88888.00 2010-04-12 12:57:08.701 102 13170.45 458.38 56947.20 88888.00 2010-04-12 12:57:09.701 102 13169.28 457.64 56947.07 88888.00 2010-04-12 12:57:10.701 102 13169.80 457.76 56947.32 88888.00 2010-04-12 12:57:11.701 102 13169.80 457.14 56947.80 88888.00 2010-04-12 12:57:12.701 102 13169.54 457.39 56946.71 88888.00 2010-04-12 12:57:13.701 102 13169.41 457.39 56947.32 88888.00 2010-04-12 12:57:14.701 102 13169.54 457.64 56947.44 88888.00 2010-04-12 12:57:15.701 102 13169.93 457.27 56947.07 88888.00 2010-04-12 12:57:16.701 102 13170.19 457.14 56947.07 88888.00 2010-04-12 12:57:17.701 102 13169.54 457.64 56946.58 88888.00 2010-04-12 12:57:18.701 102 13169.80 457.14 56947.20 88888.00 2010-04-12 12:57:19.701 102 13169.67 457.27 56946.58 88888.00 2010-04-12 12:57:20.701 102 13169.67 457.27 56946.34 88888.00 2010-04-12 12:57:21.701 102 13169.80 457.14 56947.07 88888.00 2010-04-12 12:57:22.701 102 13170.45 456.53 56947.20 88888.00 2010-04-12 12:57:23.701 102 13170.45 457.64 56947.07 88888.00 2010-04-12 12:57:24.701 102 13169.67 456.53 56946.46 88888.00 2010-04-12 12:57:25.701 102 13169.93 457.64 56946.95 88888.00 2010-04-12 12:57:26.701 102 13169.41 457.02 56946.83 88888.00 2010-04-12 12:57:27.701 102 13169.54 457.27 56946.34 88888.00 2010-04-12 12:57:28.701 102 13169.93 457.02 56946.21 88888.00 2010-04-12 12:57:29.701 102 13170.19 457.14 56946.21 88888.00 2010-04-12 12:57:30.701 102 13170.19 456.90 56947.56 88888.00 2010-04-12 12:57:31.701 102 13169.02 457.14 56946.95 88888.00 2010-04-12 12:57:32.701 102 13169.80 457.89 56946.71 88888.00 2010-04-12 12:57:33.701 102 13170.19 456.90 56946.58 88888.00 2010-04-12 12:57:34.701 102 13169.28 457.14 56947.07 88888.00 2010-04-12 12:57:35.701 102 13169.80 457.76 56946.34 88888.00 2010-04-12 12:57:36.701 102 13169.80 457.14 56946.71 88888.00 2010-04-12 12:57:37.701 102 13169.41 457.14 56946.71 88888.00 2010-04-12 12:57:38.701 102 13169.67 457.14 56947.20 88888.00 2010-04-12 12:57:39.701 102 13169.41 457.02 56946.71 88888.00 2010-04-12 12:57:40.701 102 13169.41 457.39 56947.20 88888.00 2010-04-12 12:57:41.701 102 13169.54 456.90 56947.20 88888.00 2010-04-12 12:57:42.701 102 13168.89 456.53 56947.68 88888.00 2010-04-12 12:57:43.701 102 13169.41 456.90 56947.32 88888.00 2010-04-12 12:57:44.701 102 13169.67 456.90 56947.20 88888.00 2010-04-12 12:57:45.701 102 13169.80 456.28 56946.83 88888.00 2010-04-12 12:57:46.701 102 13169.54 456.65 56947.07 88888.00 2010-04-12 12:57:47.701 102 13169.67 456.77 56946.83 88888.00 2010-04-12 12:57:48.701 102 13169.67 456.53 56946.71 88888.00 2010-04-12 12:57:49.701 102 13169.54 457.14 56946.46 88888.00 2010-04-12 12:57:50.701 102 13169.54 456.65 56947.32 88888.00 2010-04-12 12:57:51.701 102 13169.41 456.90 56946.71 88888.00 2010-04-12 12:57:52.701 102 13169.80 457.14 56947.20 88888.00 2010-04-12 12:57:53.701 102 13169.80 456.40 56946.46 88888.00 2010-04-12 12:57:54.701 102 13169.54 456.90 56947.07 88888.00 2010-04-12 12:57:55.701 102 13169.67 456.53 56947.07 88888.00 2010-04-12 12:57:56.701 102 13169.93 456.03 56946.95 88888.00 2010-04-12 12:57:57.701 102 13169.93 456.53 56947.20 88888.00 2010-04-12 12:57:58.701 102 13169.93 455.91 56947.07 88888.00 2010-04-12 12:57:59.701 102 13169.93 456.28 56946.95 88888.00 2010-04-12 12:58:00.701 102 13169.54 456.40 56947.68 88888.00 2010-04-12 12:58:01.701 102 13169.02 456.53 56947.20 88888.00 2010-04-12 12:58:02.701 102 13169.02 456.77 56946.58 88888.00 2010-04-12 12:58:03.701 102 13169.67 456.40 56947.07 88888.00 2010-04-12 12:58:04.701 102 13169.02 456.40 56946.71 88888.00 2010-04-12 12:58:05.701 102 13169.02 456.77 56946.95 88888.00 2010-04-12 12:58:06.701 102 13169.15 456.77 56946.71 88888.00 2010-04-12 12:58:07.701 102 13169.15 456.28 56947.32 88888.00 2010-04-12 12:58:08.701 102 13169.54 456.15 56946.95 88888.00 2010-04-12 12:58:09.701 102 13169.54 456.40 56946.46 88888.00 2010-04-12 12:58:10.701 102 13169.41 456.15 56946.83 88888.00 2010-04-12 12:58:11.701 102 13169.67 456.77 56946.83 88888.00 2010-04-12 12:58:12.701 102 13169.02 456.40 56946.95 88888.00 2010-04-12 12:58:13.701 102 13169.80 456.15 56946.34 88888.00 2010-04-12 12:58:14.701 102 13169.80 456.77 56946.46 88888.00 2010-04-12 12:58:15.701 102 13168.89 456.53 56947.20 88888.00 2010-04-12 12:58:16.701 102 13168.89 456.40 56946.83 88888.00 2010-04-12 12:58:17.701 102 13169.80 456.28 56946.09 88888.00 2010-04-12 12:58:18.701 102 13168.63 456.77 56946.95 88888.00 2010-04-12 12:58:19.701 102 13169.15 455.78 56946.58 88888.00 2010-04-12 12:58:20.701 102 13168.63 456.28 56946.34 88888.00 2010-04-12 12:58:21.701 102 13169.02 456.40 56946.83 88888.00 2010-04-12 12:58:22.701 102 13169.41 456.03 56947.07 88888.00 2010-04-12 12:58:23.701 102 13168.50 456.65 56946.95 88888.00 2010-04-12 12:58:24.701 102 13168.76 456.53 56946.95 88888.00 2010-04-12 12:58:25.701 102 13169.41 456.65 56945.97 88888.00 2010-04-12 12:58:26.701 102 13169.15 456.90 56946.21 88888.00 2010-04-12 12:58:27.701 102 13169.28 456.15 56946.83 88888.00 2010-04-12 12:58:28.701 102 13168.50 456.53 56947.44 88888.00 2010-04-12 12:58:29.701 102 13169.15 456.77 56946.95 88888.00 2010-04-12 12:58:30.701 102 13168.63 456.53 56946.95 88888.00 2010-04-12 12:58:31.701 102 13169.02 457.27 56946.83 88888.00 2010-04-12 12:58:32.701 102 13168.11 456.65 56946.46 88888.00 2010-04-12 12:58:33.701 102 13169.02 456.53 56947.07 88888.00 2010-04-12 12:58:34.701 102 13169.15 456.28 56947.20 88888.00 2010-04-12 12:58:35.701 102 13168.89 457.02 56946.71 88888.00 2010-04-12 12:58:36.701 102 13168.37 456.53 56947.44 88888.00 2010-04-12 12:58:37.701 102 13169.28 456.90 56946.95 88888.00 2010-04-12 12:58:38.701 102 13168.63 457.14 56947.44 88888.00 2010-04-12 12:58:39.701 102 13168.89 456.65 56946.83 88888.00 2010-04-12 12:58:40.701 102 13168.89 457.27 56947.32 88888.00 2010-04-12 12:58:41.701 102 13169.02 457.02 56946.58 88888.00 2010-04-12 12:58:42.701 102 13169.28 456.40 56946.83 88888.00 2010-04-12 12:58:43.701 102 13169.02 456.77 56946.95 88888.00 2010-04-12 12:58:44.701 102 13168.63 456.65 56946.58 88888.00 2010-04-12 12:58:45.701 102 13168.89 456.28 56946.71 88888.00 2010-04-12 12:58:46.701 102 13168.76 456.90 56946.83 88888.00 2010-04-12 12:58:47.701 102 13168.24 457.39 56946.46 88888.00 2010-04-12 12:58:48.701 102 13168.24 456.65 56946.95 88888.00 2010-04-12 12:58:49.701 102 13168.37 456.40 56946.21 88888.00 2010-04-12 12:58:50.701 102 13168.50 457.02 56946.83 88888.00 2010-04-12 12:58:51.701 102 13168.89 456.90 56946.83 88888.00 2010-04-12 12:58:52.701 102 13168.50 457.39 56946.46 88888.00 2010-04-12 12:58:53.701 102 13168.24 456.77 56946.46 88888.00 2010-04-12 12:58:54.701 102 13168.63 457.14 56946.34 88888.00 2010-04-12 12:58:55.701 102 13168.37 457.52 56946.21 88888.00 2010-04-12 12:58:56.700 102 13168.24 457.02 56947.56 88888.00 2010-04-12 12:58:57.700 102 13168.24 456.40 56946.71 88888.00 2010-04-12 12:58:58.700 102 13168.37 456.65 56945.97 88888.00 2010-04-12 12:58:59.700 102 13168.50 457.02 56946.21 88888.00 2010-04-12 12:59:00.700 102 13168.63 456.90 56946.46 88888.00 2010-04-12 12:59:01.700 102 13168.50 456.15 56946.46 88888.00 2010-04-12 12:59:02.700 102 13169.28 456.77 56946.71 88888.00 2010-04-12 12:59:03.700 102 13168.76 457.02 56946.58 88888.00 2010-04-12 12:59:04.700 102 13169.02 456.53 56946.21 88888.00 2010-04-12 12:59:05.700 102 13168.76 456.77 56946.83 88888.00 2010-04-12 12:59:06.700 102 13168.11 456.03 56945.85 88888.00 2010-04-12 12:59:07.700 102 13169.02 457.02 56946.58 88888.00 2010-04-12 12:59:08.700 102 13168.63 457.14 56946.09 88888.00 2010-04-12 12:59:09.700 102 13168.63 456.77 56946.34 88888.00 2010-04-12 12:59:10.700 102 13169.28 456.77 56946.34 88888.00 2010-04-12 12:59:11.700 102 13168.63 456.53 56945.97 88888.00 2010-04-12 12:59:12.700 102 13169.02 457.27 56947.07 88888.00 2010-04-12 12:59:13.700 102 13169.67 456.65 56946.34 88888.00 2010-04-12 12:59:14.700 102 13168.50 457.02 56946.09 88888.00 2010-04-12 12:59:15.700 102 13168.63 456.40 56946.34 88888.00 2010-04-12 12:59:16.700 102 13169.15 456.90 56946.09 88888.00 2010-04-12 12:59:17.700 102 13168.89 456.53 56946.34 88888.00 2010-04-12 12:59:18.700 102 13168.37 456.77 56946.46 88888.00 2010-04-12 12:59:19.700 102 13167.59 456.90 56946.34 88888.00 2010-04-12 12:59:20.700 102 13168.50 457.27 56946.71 88888.00 2010-04-12 12:59:21.700 102 13168.11 457.02 56946.21 88888.00 2010-04-12 12:59:22.700 102 13167.85 457.02 56946.58 88888.00 2010-04-12 12:59:23.700 102 13168.24 456.77 56946.58 88888.00 2010-04-12 12:59:24.700 102 13168.37 457.27 56946.46 88888.00 2010-04-12 12:59:25.700 102 13168.37 456.77 56946.46 88888.00 2010-04-12 12:59:26.700 102 13168.11 456.40 56946.58 88888.00 2010-04-12 12:59:27.700 102 13168.11 456.77 56946.58 88888.00 2010-04-12 12:59:28.700 102 13168.11 456.65 56946.21 88888.00 2010-04-12 12:59:29.700 102 13167.98 457.14 56946.09 88888.00 2010-04-12 12:59:30.700 102 13167.85 457.14 56946.46 88888.00 2010-04-12 12:59:31.700 102 13167.85 457.52 56945.61 88888.00 2010-04-12 12:59:32.700 102 13168.11 457.02 56946.46 88888.00 2010-04-12 12:59:33.700 102 13167.85 457.14 56946.34 88888.00 2010-04-12 12:59:34.700 102 13167.98 457.27 56946.34 88888.00 2010-04-12 12:59:35.700 102 13167.72 456.90 56946.34 88888.00 2010-04-12 12:59:36.700 102 13167.85 457.02 56945.85 88888.00 2010-04-12 12:59:37.700 102 13167.72 456.90 56945.97 88888.00 2010-04-12 12:59:38.700 102 13168.50 456.90 56946.21 88888.00 2010-04-12 12:59:39.700 102 13167.72 456.77 56946.46 88888.00 2010-04-12 12:59:40.700 102 13168.37 457.52 56945.85 88888.00 2010-04-12 12:59:41.700 102 13168.11 456.53 56946.21 88888.00 2010-04-12 12:59:42.700 102 13168.89 457.02 56946.46 88888.00 2010-04-12 12:59:43.700 102 13167.98 457.39 56946.34 88888.00 2010-04-12 12:59:44.700 102 13168.11 456.53 56946.09 88888.00 2010-04-12 12:59:45.700 102 13167.59 456.65 56946.71 88888.00 2010-04-12 12:59:46.700 102 13167.85 456.90 56945.97 88888.00 2010-04-12 12:59:47.700 102 13167.85 457.02 56946.34 88888.00 2010-04-12 12:59:48.700 102 13168.50 457.02 56946.21 88888.00 2010-04-12 12:59:49.700 102 13168.11 456.65 56945.97 88888.00 2010-04-12 12:59:50.700 102 13168.24 457.27 56946.46 88888.00 2010-04-12 12:59:51.700 102 13168.37 457.02 56945.85 88888.00 2010-04-12 12:59:52.700 102 13167.85 456.65 56946.46 88888.00 2010-04-12 12:59:53.700 102 13168.37 457.02 56946.09 88888.00 2010-04-12 12:59:54.700 102 13168.63 457.76 56946.21 88888.00 2010-04-12 12:59:55.700 102 13167.46 456.28 56946.34 88888.00 2010-04-12 12:59:56.700 102 13167.72 456.90 56946.21 88888.00 2010-04-12 12:59:57.700 102 13168.37 456.65 56945.97 88888.00 2010-04-12 13:00:00.700 102 13167.59 456.77 56945.12 88888.00 2010-04-12 13:00:01.700 102 13167.72 456.65 56945.97 88888.00 2010-04-12 13:00:02.700 102 13167.85 457.52 56945.85 88888.00 2010-04-12 13:00:03.700 102 13167.98 457.14 56945.97 88888.00 2010-04-12 13:00:04.700 102 13168.24 456.90 56946.21 88888.00 2010-04-12 13:00:05.700 102 13168.11 456.77 56945.48 88888.00 2010-04-12 13:00:06.700 102 13168.37 456.90 56945.97 88888.00 2010-04-12 13:00:07.700 102 13167.98 456.15 56945.97 88888.00 2010-04-12 13:00:08.700 102 13167.98 457.02 56946.34 88888.00 2010-04-12 13:00:09.700 102 13168.37 456.40 56946.09 88888.00 2010-04-12 13:00:10.700 102 13168.76 456.28 56945.48 88888.00 2010-04-12 13:00:11.700 102 13169.02 456.65 56945.73 88888.00 2010-04-12 13:00:12.700 102 13167.98 456.65 56946.21 88888.00 2010-04-12 13:00:13.700 102 13168.50 456.65 56946.58 88888.00 2010-04-12 13:00:14.700 102 13168.50 456.65 56945.85 88888.00 2010-04-12 13:00:15.700 102 13169.02 456.65 56945.97 88888.00 2010-04-12 13:00:16.700 102 13169.02 456.65 56946.09 88888.00 2010-04-12 13:00:17.700 102 13168.50 456.90 56946.58 88888.00 2010-04-12 13:00:18.700 102 13167.98 456.40 56946.58 88888.00 2010-04-12 13:00:19.700 102 13168.50 456.15 56945.73 88888.00 2010-04-12 13:00:20.700 102 13168.24 457.39 56945.61 88888.00 2010-04-12 13:00:21.700 102 13168.76 457.27 56946.58 88888.00 2010-04-12 13:00:22.700 102 13168.76 456.77 56946.46 88888.00 2010-04-12 13:00:23.700 102 13168.37 457.39 56945.97 88888.00 2010-04-12 13:00:24.700 102 13168.76 456.77 56946.46 88888.00 2010-04-12 13:00:25.700 102 13168.89 456.40 56946.46 88888.00 2010-04-12 13:00:26.700 102 13168.76 456.77 56946.71 88888.00 2010-04-12 13:00:27.700 102 13169.02 456.90 56946.09 88888.00 2010-04-12 13:00:28.700 102 13169.15 457.39 56946.71 88888.00 2010-04-12 13:00:29.700 102 13168.89 456.77 56946.83 88888.00 2010-04-12 13:00:30.700 102 13167.98 457.27 56946.34 88888.00 2010-04-12 13:00:31.700 102 13168.63 457.02 56946.58 88888.00 2010-04-12 13:00:32.700 102 13168.50 456.90 56946.09 88888.00 2010-04-12 13:00:33.700 102 13168.63 457.02 56946.34 88888.00 2010-04-12 13:00:34.700 102 13168.89 457.27 56946.46 88888.00 2010-04-12 13:00:35.700 102 13169.15 457.14 56946.71 88888.00 2010-04-12 13:00:36.700 102 13169.28 457.27 56946.58 88888.00 2010-04-12 13:00:37.700 102 13168.24 457.27 56946.71 88888.00 2010-04-12 13:00:38.700 102 13169.67 457.27 56946.46 88888.00 2010-04-12 13:00:39.700 102 13169.15 457.14 56946.83 88888.00 2010-04-12 13:00:40.700 102 13168.76 457.64 56946.46 88888.00 2010-04-12 13:00:41.700 102 13169.02 457.14 56946.34 88888.00 2010-04-12 13:00:42.700 102 13169.15 456.77 56946.83 88888.00 2010-04-12 13:00:43.700 102 13169.02 457.14 56946.71 88888.00 2010-04-12 13:00:44.700 102 13168.76 457.02 56946.95 88888.00 2010-04-12 13:00:45.700 102 13169.54 457.64 56947.07 88888.00 2010-04-12 13:00:46.700 102 13168.63 457.39 56946.71 88888.00 2010-04-12 13:00:47.700 102 13169.54 457.02 56947.07 88888.00 2010-04-12 13:00:48.700 102 13169.41 457.52 56946.46 88888.00 2010-04-12 13:00:49.700 102 13169.67 456.90 56946.58 88888.00 2010-04-12 13:00:50.700 102 13168.89 457.76 56946.83 88888.00 2010-04-12 13:00:51.700 102 13169.54 457.02 56947.56 88888.00 2010-04-12 13:00:52.700 102 13170.19 457.02 56946.71 88888.00 2010-04-12 13:00:53.700 102 13169.41 457.27 56947.07 88888.00 2010-04-12 13:00:54.700 102 13169.67 457.39 56947.44 88888.00 2010-04-12 13:00:55.700 102 13169.80 456.90 56946.83 88888.00 2010-04-12 13:00:56.700 102 13169.15 456.90 56946.95 88888.00 2010-04-12 13:00:57.700 102 13169.02 457.52 56946.21 88888.00 2010-04-12 13:00:58.700 102 13169.41 457.27 56946.95 88888.00 2010-04-12 13:00:59.700 102 13169.41 456.90 56947.07 88888.00 2010-04-12 13:01:00.700 102 13169.28 457.52 56946.95 88888.00 2010-04-12 13:01:01.700 102 13169.54 457.27 56946.71 88888.00 2010-04-12 13:01:02.700 102 13169.93 456.53 56946.34 88888.00 2010-04-12 13:01:03.700 102 13169.28 457.02 56946.83 88888.00 2010-04-12 13:01:04.700 102 13169.54 456.65 56946.58 88888.00 2010-04-12 13:01:05.700 102 13169.28 456.90 56946.83 88888.00 2010-04-12 13:01:06.700 102 13169.02 456.77 56946.09 88888.00 2010-04-12 13:01:07.700 102 13169.80 457.02 56946.83 88888.00 2010-04-12 13:01:08.700 102 13169.80 457.02 56946.83 88888.00 2010-04-12 13:01:09.700 102 13169.28 456.90 56947.32 88888.00 2010-04-12 13:01:10.700 102 13169.67 456.15 56946.83 88888.00 2010-04-12 13:01:11.700 102 13169.02 457.02 56947.32 88888.00 2010-04-12 13:01:12.700 102 13169.80 456.77 56946.21 88888.00 2010-04-12 13:01:13.700 102 13169.67 456.77 56947.20 88888.00 2010-04-12 13:01:14.700 102 13169.54 456.77 56946.71 88888.00 2010-04-12 13:01:15.700 102 13168.89 456.77 56946.95 88888.00 2010-04-12 13:01:16.700 102 13169.41 456.65 56946.21 88888.00 2010-04-12 13:01:17.700 102 13169.02 456.28 56946.58 88888.00 2010-04-12 13:01:18.700 102 13168.63 456.28 56947.07 88888.00 2010-04-12 13:01:19.700 102 13170.06 456.15 56946.58 88888.00 2010-04-12 13:01:20.700 102 13169.15 455.91 56947.32 88888.00 2010-04-12 13:01:21.700 102 13169.28 456.28 56945.97 88888.00 2010-04-12 13:01:22.700 102 13169.80 456.15 56946.34 88888.00 2010-04-12 13:01:23.700 102 13169.67 456.15 56946.95 88888.00 2010-04-12 13:01:24.700 102 13169.54 456.40 56946.46 88888.00 2010-04-12 13:01:25.700 102 13169.54 456.40 56946.71 88888.00 2010-04-12 13:01:26.700 102 13169.41 455.78 56946.09 88888.00 2010-04-12 13:01:27.700 102 13169.28 456.40 56946.95 88888.00 2010-04-12 13:01:28.700 102 13168.63 456.03 56946.71 88888.00 2010-04-12 13:01:29.700 102 13169.41 455.78 56946.83 88888.00 2010-04-12 13:01:30.700 102 13169.80 455.78 56946.21 88888.00 2010-04-12 13:01:31.700 102 13169.80 456.28 56946.58 88888.00 2010-04-12 13:01:32.700 102 13168.89 455.53 56946.21 88888.00 2010-04-12 13:01:33.700 102 13169.41 456.28 56947.20 88888.00 2010-04-12 13:01:34.700 102 13169.67 455.78 56946.21 88888.00 2010-04-12 13:01:35.700 102 13169.28 455.29 56946.83 88888.00 2010-04-12 13:01:36.700 102 13169.15 455.41 56946.71 88888.00 2010-04-12 13:01:37.700 102 13168.63 455.53 56945.97 88888.00 2010-04-12 13:01:38.700 102 13170.19 455.78 56946.21 88888.00 2010-04-12 13:01:39.700 102 13168.63 456.03 56946.34 88888.00 2010-04-12 13:01:40.700 102 13169.67 455.53 56946.71 88888.00 2010-04-12 13:01:41.700 102 13170.06 455.41 56946.46 88888.00 2010-04-12 13:01:42.700 102 13169.41 456.28 56946.46 88888.00 2010-04-12 13:01:43.700 102 13169.41 455.41 56946.58 88888.00 2010-04-12 13:01:44.700 102 13169.28 455.41 56946.46 88888.00 2010-04-12 13:01:45.700 102 13169.02 456.28 56946.83 88888.00 2010-04-12 13:01:46.700 102 13168.76 455.16 56946.34 88888.00 2010-04-12 13:01:47.700 102 13168.76 456.28 56946.95 88888.00 2010-04-12 13:01:48.700 102 13169.54 454.92 56946.58 88888.00 2010-04-12 13:01:49.700 102 13169.28 455.53 56946.21 88888.00 2010-04-12 13:01:50.700 102 13168.63 456.03 56946.58 88888.00 2010-04-12 13:01:51.700 102 13169.28 455.53 56946.71 88888.00 2010-04-12 13:01:52.700 102 13169.67 455.91 56946.95 88888.00 2010-04-12 13:01:53.700 102 13168.89 455.29 56947.07 88888.00 2010-04-12 13:01:54.700 102 13169.02 454.79 56946.34 88888.00 2010-04-12 13:01:55.700 102 13168.50 454.79 56946.58 88888.00 2010-04-12 13:01:56.700 102 13169.28 455.66 56946.71 88888.00 2010-04-12 13:01:57.700 102 13168.63 455.53 56945.97 88888.00 2010-04-12 13:01:58.700 102 13169.02 455.53 56947.07 88888.00 2010-04-12 13:01:59.700 102 13168.37 455.04 56946.71 88888.00 2010-04-12 13:02:00.700 102 13168.24 455.78 56946.34 88888.00 2010-04-12 13:02:01.700 102 13168.24 455.16 56947.07 88888.00 2010-04-12 13:02:02.700 102 13168.63 455.29 56946.21 88888.00 2010-04-12 13:02:03.700 102 13167.98 455.53 56946.58 88888.00 2010-04-12 13:02:04.700 102 13168.24 455.29 56946.46 88888.00 2010-04-12 13:02:05.700 102 13168.24 455.66 56946.58 88888.00 2010-04-12 13:02:06.700 102 13168.11 455.91 56946.34 88888.00 2010-04-12 13:02:07.700 102 13167.85 456.03 56946.46 88888.00 2010-04-12 13:02:08.700 102 13167.20 455.41 56946.95 88888.00 2010-04-12 13:02:09.700 102 13167.46 456.03 56946.71 88888.00 2010-04-12 13:02:10.700 102 13168.24 454.79 56946.71 88888.00 2010-04-12 13:02:11.700 102 13167.33 455.41 56945.97 88888.00 2010-04-12 13:02:12.700 102 13167.72 454.79 56946.58 88888.00 2010-04-12 13:02:13.700 102 13167.59 455.78 56946.83 88888.00 2010-04-12 13:02:14.700 102 13167.20 454.79 56946.58 88888.00 2010-04-12 13:02:15.700 102 13167.46 455.53 56946.58 88888.00 2010-04-12 13:02:16.700 102 13167.46 455.41 56946.95 88888.00 2010-04-12 13:02:17.700 102 13167.07 455.16 56946.46 88888.00 2010-04-12 13:02:18.700 102 13167.07 455.29 56946.34 88888.00 2010-04-12 13:02:19.700 102 13166.81 455.29 56946.09 88888.00 2010-04-12 13:02:20.700 102 13166.94 455.41 56945.61 88888.00 2010-04-12 13:02:21.700 102 13167.07 455.04 56945.97 88888.00 2010-04-12 13:02:22.700 102 13166.42 455.04 56946.34 88888.00 2010-04-12 13:02:23.700 102 13166.81 454.92 56945.73 88888.00 2010-04-12 13:02:24.700 102 13166.81 455.41 56945.97 88888.00 2010-04-12 13:02:25.700 102 13167.07 455.16 56945.85 88888.00 2010-04-12 13:02:26.700 102 13165.90 455.29 56945.48 88888.00 2010-04-12 13:02:27.700 102 13166.68 455.16 56945.97 88888.00 2010-04-12 13:02:28.700 102 13166.03 455.29 56945.97 88888.00 2010-04-12 13:02:29.700 102 13166.29 455.04 56945.73 88888.00 2010-04-12 13:02:30.700 102 13166.68 455.16 56946.09 88888.00 2010-04-12 13:02:31.700 102 13166.29 454.92 56945.97 88888.00 2010-04-12 13:02:32.700 102 13165.90 455.04 56945.36 88888.00 2010-04-12 13:02:33.700 102 13166.29 454.67 56946.09 88888.00 2010-04-12 13:02:34.700 102 13165.90 455.16 56945.36 88888.00 2010-04-12 13:02:35.700 102 13166.42 455.04 56945.48 88888.00 2010-04-12 13:02:36.700 102 13166.55 455.78 56945.73 88888.00 2010-04-12 13:02:37.700 102 13165.90 455.29 56945.36 88888.00 2010-04-12 13:02:38.700 102 13166.16 455.29 56945.24 88888.00 2010-04-12 13:02:39.700 102 13165.51 455.29 56946.21 88888.00 2010-04-12 13:02:40.700 102 13165.90 454.79 56945.48 88888.00 2010-04-12 13:02:41.700 102 13165.64 455.29 56945.85 88888.00 2010-04-12 13:02:42.700 102 13165.90 455.41 56945.36 88888.00 2010-04-12 13:02:43.700 102 13166.03 455.04 56945.61 88888.00 2010-04-12 13:02:44.700 102 13165.77 454.79 56945.97 88888.00 2010-04-12 13:02:45.700 102 13166.16 455.53 56945.48 88888.00 2010-04-12 13:02:46.700 102 13165.64 455.53 56944.99 88888.00 2010-04-12 13:02:47.700 102 13165.25 455.78 56944.99 88888.00 2010-04-12 13:02:48.700 102 13164.99 455.16 56945.61 88888.00 2010-04-12 13:02:49.700 102 13164.99 454.42 56945.12 88888.00 2010-04-12 13:02:50.700 102 13166.03 454.67 56945.24 88888.00 2010-04-12 13:02:51.700 102 13165.25 455.53 56945.36 88888.00 2010-04-12 13:02:52.700 102 13165.25 455.41 56945.36 88888.00 2010-04-12 13:02:53.700 102 13165.51 455.66 56944.99 88888.00 2010-04-12 13:02:54.700 102 13164.73 455.29 56945.24 88888.00 2010-04-12 13:02:55.700 102 13164.73 455.66 56944.87 88888.00 2010-04-12 13:02:56.700 102 13164.99 455.78 56944.50 88888.00 2010-04-12 13:02:57.700 102 13164.60 454.79 56945.12 88888.00 2010-04-12 13:02:58.700 102 13164.21 455.53 56944.75 88888.00 2010-04-12 13:02:59.700 102 13164.86 456.03 56944.87 88888.00 2010-04-12 13:03:00.700 102 13164.73 455.53 56945.48 88888.00 2010-04-12 13:03:01.700 102 13164.34 455.66 56944.99 88888.00 2010-04-12 13:03:02.700 102 13163.95 455.41 56944.26 88888.00 2010-04-12 13:03:03.700 102 13164.34 455.78 56944.63 88888.00 2010-04-12 13:03:04.700 102 13164.73 455.41 56944.38 88888.00 2010-04-12 13:03:05.700 102 13163.82 455.41 56945.36 88888.00 2010-04-12 13:03:06.700 102 13164.34 455.53 56944.87 88888.00 2010-04-12 13:03:07.700 102 13164.21 455.41 56944.63 88888.00 2010-04-12 13:03:08.700 102 13163.56 455.41 56944.87 88888.00 2010-04-12 13:03:09.700 102 13163.56 455.78 56945.48 88888.00 2010-04-12 13:03:10.700 102 13163.95 455.78 56944.38 88888.00 2010-04-12 13:03:11.700 102 13164.60 455.78 56944.87 88888.00 2010-04-12 13:03:12.700 102 13163.82 455.91 56944.87 88888.00 2010-04-12 13:03:13.700 102 13163.30 456.03 56944.02 88888.00 2010-04-12 13:03:14.700 102 13163.82 455.53 56944.63 88888.00 2010-04-12 13:03:15.700 102 13163.56 456.28 56944.38 88888.00 2010-04-12 13:03:16.700 102 13163.56 455.41 56944.02 88888.00 2010-04-12 13:03:17.700 102 13163.17 456.03 56945.36 88888.00 2010-04-12 13:03:18.700 102 13163.30 456.28 56944.50 88888.00 2010-04-12 13:03:19.700 102 13163.69 456.03 56944.50 88888.00 2010-04-12 13:03:20.700 102 13163.17 456.03 56945.12 88888.00 2010-04-12 13:03:21.700 102 13163.17 456.03 56944.87 88888.00 2010-04-12 13:03:22.700 102 13163.69 455.53 56944.14 88888.00 2010-04-12 13:03:23.700 102 13163.82 455.91 56943.89 88888.00 2010-04-12 13:03:24.700 102 13164.34 456.77 56944.87 88888.00 2010-04-12 13:03:25.700 102 13163.56 455.78 56944.75 88888.00 2010-04-12 13:03:26.700 102 13163.56 455.91 56944.63 88888.00 2010-04-12 13:03:27.700 102 13163.82 455.91 56944.75 88888.00 2010-04-12 13:03:28.700 102 13163.43 456.28 56945.36 88888.00 2010-04-12 13:03:29.700 102 13163.17 456.65 56944.87 88888.00 2010-04-12 13:03:30.700 102 13164.08 456.03 56944.50 88888.00 2010-04-12 13:03:31.700 102 13163.69 456.53 56944.75 88888.00 2010-04-12 13:03:32.700 102 13164.08 456.53 56944.87 88888.00 2010-04-12 13:03:33.700 102 13164.34 456.40 56944.38 88888.00 2010-04-12 13:03:34.700 102 13163.95 456.15 56944.50 88888.00 2010-04-12 13:03:35.700 102 13164.73 456.28 56944.87 88888.00 2010-04-12 13:03:36.700 102 13164.21 457.27 56944.38 88888.00 2010-04-12 13:03:37.700 102 13164.47 456.28 56944.99 88888.00 2010-04-12 13:03:38.700 102 13164.34 456.03 56945.12 88888.00 2010-04-12 13:03:39.700 102 13163.95 455.78 56945.24 88888.00 2010-04-12 13:03:40.700 102 13163.82 456.53 56945.12 88888.00 2010-04-12 13:03:41.700 102 13164.21 455.91 56945.12 88888.00 2010-04-12 13:03:42.700 102 13164.73 457.14 56944.63 88888.00 2010-04-12 13:03:43.700 102 13164.73 456.53 56945.24 88888.00 2010-04-12 13:03:44.700 102 13164.47 456.28 56944.99 88888.00 2010-04-12 13:03:45.700 102 13163.43 456.90 56944.63 88888.00 2010-04-12 13:03:46.700 102 13164.34 457.14 56944.87 88888.00 2010-04-12 13:03:47.700 102 13163.82 456.77 56945.24 88888.00 2010-04-12 13:03:48.700 102 13164.21 456.40 56945.36 88888.00 2010-04-12 13:03:49.700 102 13164.21 456.77 56945.24 88888.00 2010-04-12 13:03:50.700 102 13164.47 456.53 56945.61 88888.00 2010-04-12 13:03:51.700 102 13164.47 457.27 56945.12 88888.00 2010-04-12 13:03:52.700 102 13164.47 456.65 56945.36 88888.00 2010-04-12 13:03:53.700 102 13164.08 456.90 56944.26 88888.00 2010-04-12 13:03:55.700 102 13163.56 457.52 56945.85 88888.00 2010-04-12 13:03:56.700 102 13164.60 457.02 56945.73 88888.00 2010-04-12 13:03:57.700 102 13163.82 457.02 56944.99 88888.00 2010-04-12 13:03:58.700 102 13163.56 456.77 56945.12 88888.00 2010-04-12 13:03:59.700 102 13164.34 457.52 56944.99 88888.00 2010-04-12 13:04:00.700 102 13164.08 456.65 56945.24 88888.00 2010-04-12 13:04:01.700 102 13164.73 457.52 56944.87 88888.00 2010-04-12 13:04:02.700 102 13164.47 457.27 56944.75 88888.00 2010-04-12 13:04:03.700 102 13164.47 457.02 56944.87 88888.00 2010-04-12 13:04:04.700 102 13163.56 457.27 56944.99 88888.00 2010-04-12 13:04:05.700 102 13164.34 457.02 56944.99 88888.00 2010-04-12 13:04:06.700 102 13164.21 457.52 56944.87 88888.00 2010-04-12 13:04:07.700 102 13163.95 457.52 56944.75 88888.00 2010-04-12 13:04:08.700 102 13164.21 457.14 56944.99 88888.00 2010-04-12 13:04:09.700 102 13164.34 457.27 56944.87 88888.00 2010-04-12 13:04:10.700 102 13163.69 457.39 56944.50 88888.00 2010-04-12 13:04:11.700 102 13163.95 456.90 56944.75 88888.00 2010-04-12 13:04:12.700 102 13163.82 457.02 56944.26 88888.00 2010-04-12 13:04:13.700 102 13163.43 457.76 56944.63 88888.00 2010-04-12 13:04:14.700 102 13163.95 457.52 56944.75 88888.00 2010-04-12 13:04:15.700 102 13163.82 457.14 56944.87 88888.00 2010-04-12 13:04:16.700 102 13163.82 456.77 56944.50 88888.00 2010-04-12 13:04:17.700 102 13163.82 456.65 56944.75 88888.00 2010-04-12 13:04:18.700 102 13164.08 457.14 56944.38 88888.00 2010-04-12 13:04:19.700 102 13164.21 457.14 56944.26 88888.00 2010-04-12 13:04:20.700 102 13163.17 456.77 56944.63 88888.00 2010-04-12 13:04:21.700 102 13163.69 457.14 56944.50 88888.00 2010-04-12 13:04:22.700 102 13164.47 457.52 56944.38 88888.00 2010-04-12 13:04:23.700 102 13163.43 457.02 56944.26 88888.00 2010-04-12 13:04:24.700 102 13164.60 457.02 56944.87 88888.00 2010-04-12 13:04:25.700 102 13163.43 457.02 56944.63 88888.00 2010-04-12 13:04:26.700 102 13164.08 457.02 56944.38 88888.00 2010-04-12 13:04:27.700 102 13163.17 456.40 56944.26 88888.00 2010-04-12 13:04:28.700 102 13164.60 457.02 56944.87 88888.00 2010-04-12 13:04:29.700 102 13163.43 457.27 56944.38 88888.00 2010-04-12 13:04:30.700 102 13164.08 456.53 56944.63 88888.00 2010-04-12 13:04:31.700 102 13163.82 457.52 56944.02 88888.00 2010-04-12 13:04:32.700 102 13164.21 456.90 56944.50 88888.00 2010-04-12 13:04:33.700 102 13163.69 457.27 56944.26 88888.00 2010-04-12 13:04:34.700 102 13163.69 457.52 56944.50 88888.00 2010-04-12 13:04:35.700 102 13164.34 456.40 56944.38 88888.00 2010-04-12 13:04:36.700 102 13163.95 457.27 56944.26 88888.00 2010-04-12 13:04:37.700 102 13164.34 456.53 56943.65 88888.00 2010-04-12 13:04:38.700 102 13164.60 457.27 56944.14 88888.00 2010-04-12 13:04:39.700 102 13164.60 457.27 56944.38 88888.00 2010-04-12 13:04:40.700 102 13163.56 457.52 56944.02 88888.00 2010-04-12 13:04:41.700 102 13164.34 456.53 56943.77 88888.00 2010-04-12 13:04:42.700 102 13163.17 457.14 56944.50 88888.00 2010-04-12 13:04:43.700 102 13164.08 457.27 56944.02 88888.00 2010-04-12 13:04:44.700 102 13163.30 456.65 56943.77 88888.00 2010-04-12 13:04:45.700 102 13164.34 456.40 56943.53 88888.00 2010-04-12 13:04:46.700 102 13163.30 456.77 56944.50 88888.00 2010-04-12 13:04:47.700 102 13163.17 456.90 56944.50 88888.00 2010-04-12 13:04:48.700 102 13163.56 456.77 56943.89 88888.00 2010-04-12 13:04:49.700 102 13163.95 456.53 56944.38 88888.00 2010-04-12 13:04:50.700 102 13163.69 456.40 56943.65 88888.00 2010-04-12 13:04:51.700 102 13163.17 456.15 56944.38 88888.00 2010-04-12 13:04:52.700 102 13163.04 456.53 56944.26 88888.00 2010-04-12 13:04:53.700 102 13164.34 456.77 56943.41 88888.00 2010-04-12 13:04:54.700 102 13162.91 456.03 56944.26 88888.00 2010-04-12 13:04:55.700 102 13163.17 456.28 56943.77 88888.00 2010-04-12 13:04:56.700 102 13162.78 456.77 56943.77 88888.00 2010-04-12 13:04:57.700 102 13162.91 455.91 56943.28 88888.00 2010-04-12 13:04:58.700 102 13162.65 456.53 56943.28 88888.00 2010-04-12 13:04:59.700 102 13163.17 456.40 56943.65 88888.00 2010-04-12 13:05:00.700 102 13163.30 456.65 56943.77 88888.00 2010-04-12 13:05:01.700 102 13163.04 456.15 56943.65 88888.00 2010-04-12 13:05:02.700 102 13163.30 456.15 56943.41 88888.00 2010-04-12 13:05:03.700 102 13163.30 456.03 56944.14 88888.00 2010-04-12 13:05:04.700 102 13162.78 455.66 56943.28 88888.00 2010-04-12 13:05:05.700 102 13162.78 456.03 56943.16 88888.00 2010-04-12 13:05:06.700 102 13162.39 455.91 56943.53 88888.00 2010-04-12 13:05:07.700 102 13161.88 456.03 56943.53 88888.00 2010-04-12 13:05:08.700 102 13162.78 456.15 56943.53 88888.00 2010-04-12 13:05:09.700 102 13163.04 455.91 56943.04 88888.00 2010-04-12 13:05:10.700 102 13163.04 455.53 56943.65 88888.00 2010-04-12 13:05:11.700 102 13162.13 455.41 56943.28 88888.00 2010-04-12 13:05:12.700 102 13163.17 455.78 56943.28 88888.00 2010-04-12 13:05:13.700 102 13163.30 454.92 56943.28 88888.00 2010-04-12 13:05:14.700 102 13162.52 455.66 56943.04 88888.00 2010-04-12 13:05:15.700 102 13162.26 455.53 56943.65 88888.00 2010-04-12 13:05:16.700 102 13163.17 455.41 56942.43 88888.00 2010-04-12 13:05:17.700 102 13162.52 455.29 56943.41 88888.00 2010-04-12 13:05:18.700 102 13162.39 455.04 56942.67 88888.00 2010-04-12 13:05:19.700 102 13162.78 455.04 56942.18 88888.00 2010-04-12 13:05:20.700 102 13162.78 454.67 56943.16 88888.00 2010-04-12 13:05:21.700 102 13161.88 455.41 56943.28 88888.00 2010-04-12 13:05:22.700 102 13163.04 455.53 56943.28 88888.00 2010-04-12 13:05:23.700 102 13161.75 455.53 56943.53 88888.00 2010-04-12 13:05:24.700 102 13162.26 455.16 56942.67 88888.00 2010-04-12 13:05:25.700 102 13161.88 455.66 56943.04 88888.00 2010-04-12 13:05:26.700 102 13162.39 455.29 56943.41 88888.00 2010-04-12 13:05:27.700 102 13162.39 454.54 56942.79 88888.00 2010-04-12 13:05:28.700 102 13162.13 455.53 56943.28 88888.00 2010-04-12 13:05:29.700 102 13162.13 454.92 56943.41 88888.00 2010-04-12 13:05:30.700 102 13162.26 455.16 56943.28 88888.00 2010-04-12 13:05:31.700 102 13162.52 454.79 56942.91 88888.00 2010-04-12 13:05:32.700 102 13161.88 454.92 56943.04 88888.00 2010-04-12 13:05:33.700 102 13161.88 454.54 56942.67 88888.00 2010-04-12 13:05:34.700 102 13162.26 454.54 56942.91 88888.00 2010-04-12 13:05:35.700 102 13162.26 454.54 56943.28 88888.00 2010-04-12 13:05:36.700 102 13162.13 454.92 56943.41 88888.00 2010-04-12 13:05:37.700 102 13161.36 455.16 56943.04 88888.00 2010-04-12 13:05:38.700 102 13162.13 454.79 56943.16 88888.00 2010-04-12 13:05:39.700 102 13162.00 454.67 56943.41 88888.00 2010-04-12 13:05:40.700 102 13162.26 455.66 56943.53 88888.00 2010-04-12 13:05:41.700 102 13161.62 454.92 56943.16 88888.00 2010-04-12 13:05:42.700 102 13161.10 455.53 56942.67 88888.00 2010-04-12 13:05:43.700 102 13161.36 455.16 56943.41 88888.00 2010-04-12 13:05:44.700 102 13161.62 455.53 56943.89 88888.00 2010-04-12 13:05:45.700 102 13161.49 455.41 56943.77 88888.00 2010-04-12 13:05:46.700 102 13161.88 455.16 56943.16 88888.00 2010-04-12 13:05:47.700 102 13161.36 454.79 56943.16 88888.00 2010-04-12 13:05:48.700 102 13161.36 455.53 56943.65 88888.00 2010-04-12 13:05:49.700 102 13161.36 455.16 56943.41 88888.00 2010-04-12 13:05:50.700 102 13161.49 455.53 56943.04 88888.00 2010-04-12 13:05:51.700 102 13161.75 455.41 56943.41 88888.00 2010-04-12 13:05:52.700 102 13161.62 454.79 56943.04 88888.00 2010-04-12 13:05:53.700 102 13161.62 455.16 56943.16 88888.00 2010-04-12 13:05:54.700 102 13161.62 455.29 56942.91 88888.00 2010-04-12 13:05:55.700 102 13161.23 455.53 56942.91 88888.00 2010-04-12 13:05:56.700 102 13161.36 454.79 56943.28 88888.00 2010-04-12 13:05:57.700 102 13161.23 455.41 56943.41 88888.00 2010-04-12 13:05:58.700 102 13161.36 455.91 56942.91 88888.00 2010-04-12 13:05:59.700 102 13161.23 455.53 56943.16 88888.00 2010-04-12 13:06:00.700 102 13161.62 455.16 56943.65 88888.00 2010-04-12 13:06:01.700 102 13162.00 455.91 56944.38 88888.00 2010-04-12 13:06:02.700 102 13161.36 456.03 56943.28 88888.00 2010-04-12 13:06:03.700 102 13161.88 455.53 56943.41 88888.00 2010-04-12 13:06:04.700 102 13162.00 455.66 56943.65 88888.00 2010-04-12 13:06:05.700 102 13161.49 456.15 56942.79 88888.00 2010-04-12 13:06:06.700 102 13162.00 456.28 56943.41 88888.00 2010-04-12 13:06:07.700 102 13161.49 456.03 56943.28 88888.00 2010-04-12 13:06:08.700 102 13162.00 455.53 56943.77 88888.00 2010-04-12 13:06:09.700 102 13161.10 455.66 56943.16 88888.00 2010-04-12 13:06:10.700 102 13161.88 456.53 56943.65 88888.00 2010-04-12 13:06:11.700 102 13161.75 455.91 56944.02 88888.00 2010-04-12 13:06:12.700 102 13161.49 456.77 56943.77 88888.00 2010-04-12 13:06:13.700 102 13162.13 455.91 56943.77 88888.00 2010-04-12 13:06:14.700 102 13161.88 455.91 56943.28 88888.00 2010-04-12 13:06:15.700 102 13161.88 456.65 56943.53 88888.00 2010-04-12 13:06:16.700 102 13162.26 456.28 56944.14 88888.00 2010-04-12 13:06:17.700 102 13162.52 456.40 56944.02 88888.00 2010-04-12 13:06:18.700 102 13162.26 456.53 56943.77 88888.00 2010-04-12 13:06:19.700 102 13161.88 455.78 56943.65 88888.00 2010-04-12 13:06:20.700 102 13162.65 456.15 56943.53 88888.00 2010-04-12 13:06:21.700 102 13162.26 456.53 56943.53 88888.00 2010-04-12 13:06:22.700 102 13162.52 455.78 56943.77 88888.00 2010-04-12 13:06:23.700 102 13162.13 456.03 56943.89 88888.00 2010-04-12 13:06:24.700 102 13162.52 456.53 56943.16 88888.00 2010-04-12 13:06:25.700 102 13162.52 455.78 56943.65 88888.00 2010-04-12 13:06:26.700 102 13162.65 456.03 56943.53 88888.00 2010-04-12 13:06:27.700 102 13162.52 456.15 56943.65 88888.00 2010-04-12 13:06:28.700 102 13162.26 456.15 56943.53 88888.00 2010-04-12 13:06:29.700 102 13162.39 456.03 56944.14 88888.00 2010-04-12 13:06:30.700 102 13162.65 456.28 56944.02 88888.00 2010-04-12 13:06:31.700 102 13162.91 455.78 56944.02 88888.00 2010-04-12 13:06:32.700 102 13162.78 456.03 56943.89 88888.00 2010-04-12 13:06:33.700 102 13162.39 455.78 56943.28 88888.00 2010-04-12 13:06:34.700 102 13162.26 456.03 56943.77 88888.00 2010-04-12 13:06:35.700 102 13162.26 455.78 56943.28 88888.00 2010-04-12 13:06:36.700 102 13162.78 456.15 56943.41 88888.00 2010-04-12 13:06:37.700 102 13163.04 455.66 56943.41 88888.00 2010-04-12 13:06:38.700 102 13162.26 455.78 56943.77 88888.00 2010-04-12 13:06:39.700 102 13162.91 455.91 56943.65 88888.00 2010-04-12 13:06:40.700 102 13162.52 455.16 56942.91 88888.00 2010-04-12 13:06:41.700 102 13162.65 455.91 56943.28 88888.00 2010-04-12 13:06:42.700 102 13162.65 455.91 56943.41 88888.00 2010-04-12 13:06:43.700 102 13162.78 455.91 56943.89 88888.00 2010-04-12 13:06:44.700 102 13161.88 455.66 56944.02 88888.00 2010-04-12 13:06:45.700 102 13162.13 455.78 56943.89 88888.00 2010-04-12 13:06:46.700 102 13162.78 455.53 56943.04 88888.00 2010-04-12 13:06:47.700 102 13161.88 456.77 56943.28 88888.00 2010-04-12 13:06:48.700 102 13162.26 456.40 56943.65 88888.00 2010-04-12 13:06:49.700 102 13162.52 455.91 56942.79 88888.00 2010-04-12 13:06:50.700 102 13161.49 455.53 56942.79 88888.00 2010-04-12 13:06:51.700 102 13161.75 456.40 56943.28 88888.00 2010-04-12 13:06:52.700 102 13162.26 455.78 56943.65 88888.00 2010-04-12 13:06:53.700 102 13162.13 455.91 56943.16 88888.00 2010-04-12 13:06:54.700 102 13161.62 456.28 56943.28 88888.00 2010-04-12 13:06:55.700 102 13162.13 456.15 56943.16 88888.00 2010-04-12 13:06:56.700 102 13161.49 455.53 56943.89 88888.00 2010-04-12 13:06:57.700 102 13161.10 456.15 56943.77 88888.00 2010-04-12 13:06:58.700 102 13161.49 455.53 56943.41 88888.00 2010-04-12 13:06:59.700 102 13161.49 455.66 56942.91 88888.00 2010-04-12 13:07:00.700 102 13160.84 455.16 56943.28 88888.00 2010-04-12 13:07:01.700 102 13161.10 455.53 56943.04 88888.00 2010-04-12 13:07:02.700 102 13160.45 455.53 56944.02 88888.00 2010-04-12 13:07:03.700 102 13160.32 455.53 56943.16 88888.00 2010-04-12 13:07:04.700 102 13160.84 455.04 56943.16 88888.00 2010-04-12 13:07:05.700 102 13160.71 455.53 56942.67 88888.00 2010-04-12 13:07:06.700 102 13160.45 455.29 56943.04 88888.00 2010-04-12 13:07:07.700 102 13160.58 455.66 56943.16 88888.00 2010-04-12 13:07:08.700 102 13161.10 454.54 56942.67 88888.00 2010-04-12 13:07:09.700 102 13160.84 455.53 56943.16 88888.00 2010-04-12 13:07:10.700 102 13160.84 455.29 56942.06 88888.00 2010-04-12 13:07:11.700 102 13160.71 454.30 56942.55 88888.00 2010-04-12 13:07:12.700 102 13160.84 455.29 56943.16 88888.00 2010-04-12 13:07:13.700 102 13160.58 454.67 56942.79 88888.00 2010-04-12 13:07:14.700 102 13161.23 455.04 56942.67 88888.00 2010-04-12 13:07:15.700 102 13160.97 455.53 56942.43 88888.00 2010-04-12 13:07:16.700 102 13160.71 455.53 56942.67 88888.00 2010-04-12 13:07:17.700 102 13160.84 454.54 56942.43 88888.00 2010-04-12 13:07:18.700 102 13160.06 455.16 56942.43 88888.00 2010-04-12 13:07:19.700 102 13161.10 455.78 56942.55 88888.00 2010-04-12 13:07:20.700 102 13160.06 455.29 56942.67 88888.00 2010-04-12 13:07:21.700 102 13160.45 455.16 56942.43 88888.00 2010-04-12 13:07:22.700 102 13160.58 454.67 56942.43 88888.00 2010-04-12 13:07:23.700 102 13160.19 454.54 56942.79 88888.00 2010-04-12 13:07:24.700 102 13160.45 455.29 56942.43 88888.00 2010-04-12 13:07:25.700 102 13160.32 454.42 56942.55 88888.00 2010-04-12 13:07:26.700 102 13160.19 454.42 56942.55 88888.00 2010-04-12 13:07:27.700 102 13160.19 455.53 56942.55 88888.00 2010-04-12 13:07:28.700 102 13160.45 454.30 56942.18 88888.00 2010-04-12 13:07:29.700 102 13160.58 454.67 56941.94 88888.00 2010-04-12 13:07:30.700 102 13159.28 454.42 56942.55 88888.00 2010-04-12 13:07:31.700 102 13159.80 454.42 56942.55 88888.00 2010-04-12 13:07:32.700 102 13160.06 454.92 56942.30 88888.00 2010-04-12 13:07:33.700 102 13159.80 455.16 56942.43 88888.00 2010-04-12 13:07:34.700 102 13160.45 454.05 56941.94 88888.00 2010-04-12 13:07:35.700 102 13159.54 454.92 56942.06 88888.00 2010-04-12 13:07:36.700 102 13160.32 454.54 56941.94 88888.00 2010-04-12 13:07:37.700 102 13160.06 454.17 56942.67 88888.00 2010-04-12 13:07:38.700 102 13160.19 454.17 56942.18 88888.00 2010-04-12 13:07:39.700 102 13160.19 454.67 56942.18 88888.00 2010-04-12 13:07:40.700 102 13160.45 454.54 56941.82 88888.00 2010-04-12 13:07:41.700 102 13159.80 454.42 56941.20 88888.00 2010-04-12 13:07:42.700 102 13160.58 454.54 56941.94 88888.00 2010-04-12 13:07:43.700 102 13159.80 454.54 56942.43 88888.00 2010-04-12 13:07:44.700 102 13160.32 454.42 56941.69 88888.00 2010-04-12 13:07:45.700 102 13160.32 454.05 56942.43 88888.00 2010-04-12 13:07:46.700 102 13160.06 454.42 56942.18 88888.00 2010-04-12 13:07:47.700 102 13159.80 453.92 56942.06 88888.00 2010-04-12 13:07:48.700 102 13159.93 454.30 56942.55 88888.00 2010-04-12 13:07:49.700 102 13160.19 453.92 56941.94 88888.00 2010-04-12 13:07:50.700 102 13159.93 454.42 56942.43 88888.00 2010-04-12 13:07:51.700 102 13159.67 454.17 56942.55 88888.00 2010-04-12 13:07:52.700 102 13159.54 454.17 56942.18 88888.00 2010-04-12 13:07:53.700 102 13159.93 454.30 56942.06 88888.00 2010-04-12 13:07:54.700 102 13160.45 454.30 56942.18 88888.00 2010-04-12 13:07:55.700 102 13160.06 454.42 56943.04 88888.00 2010-04-12 13:07:56.700 102 13160.19 454.30 56942.67 88888.00 2010-04-12 13:07:57.700 102 13159.93 454.30 56942.67 88888.00 2010-04-12 13:07:58.700 102 13159.93 453.92 56942.06 88888.00 2010-04-12 13:07:59.700 102 13159.41 454.17 56942.06 88888.00 2010-04-12 13:08:00.700 102 13160.06 454.05 56942.43 88888.00 2010-04-12 13:08:01.700 102 13160.19 454.79 56942.67 88888.00 2010-04-12 13:08:02.700 102 13159.54 454.05 56942.18 88888.00 2010-04-12 13:08:03.700 102 13160.06 454.17 56942.67 88888.00 2010-04-12 13:08:04.700 102 13160.32 454.05 56942.18 88888.00 2010-04-12 13:08:05.700 102 13159.02 454.42 56942.43 88888.00 2010-04-12 13:08:06.700 102 13158.76 454.17 56942.91 88888.00 2010-04-12 13:08:07.700 102 13159.02 453.55 56942.67 88888.00 2010-04-12 13:08:08.700 102 13159.93 454.05 56942.67 88888.00 2010-04-12 13:08:09.700 102 13159.67 454.17 56943.16 88888.00 2010-04-12 13:08:10.700 102 13159.67 454.05 56942.43 88888.00 2010-04-12 13:08:11.700 102 13159.67 454.54 56941.94 88888.00 2010-04-12 13:08:12.700 102 13160.06 454.30 56942.67 88888.00 2010-04-12 13:08:13.700 102 13159.93 454.42 56942.30 88888.00 2010-04-12 13:08:14.700 102 13160.84 453.30 56943.77 88888.00 2010-04-12 13:08:15.700 102 13159.80 454.17 56941.82 88888.00 2010-04-12 13:08:16.700 102 13160.06 454.05 56942.30 88888.00 2010-04-12 13:08:17.700 102 13159.93 453.92 56942.79 88888.00 2010-04-12 13:08:18.700 102 13159.54 454.05 56942.67 88888.00 2010-04-12 13:08:19.700 102 13160.32 454.05 56942.43 88888.00 2010-04-12 13:08:20.700 102 13159.67 454.30 56943.28 88888.00 2010-04-12 13:08:21.700 102 13160.19 453.92 56942.43 88888.00 2010-04-12 13:08:22.700 102 13160.06 454.54 56943.04 88888.00 2010-04-12 13:08:23.700 102 13159.80 454.67 56942.43 88888.00 2010-04-12 13:08:24.700 102 13159.67 454.05 56943.16 88888.00 2010-04-12 13:08:25.700 102 13159.15 454.17 56942.43 88888.00 2010-04-12 13:08:26.700 102 13159.67 454.30 56943.04 88888.00 2010-04-12 13:08:27.700 102 13159.54 454.05 56942.18 88888.00 2010-04-12 13:08:28.700 102 13159.93 454.17 56942.67 88888.00 2010-04-12 13:08:29.700 102 13160.71 454.79 56942.67 88888.00 2010-04-12 13:08:30.700 102 13159.54 455.16 56942.55 88888.00 2010-04-12 13:08:31.700 102 13159.93 454.79 56942.67 88888.00 2010-04-12 13:08:32.700 102 13159.80 454.79 56943.41 88888.00 2010-04-12 13:08:33.700 102 13160.58 455.29 56942.79 88888.00 2010-04-12 13:08:34.700 102 13159.28 454.79 56943.16 88888.00 2010-04-12 13:08:35.700 102 13160.19 454.30 56943.41 88888.00 2010-04-12 13:08:36.700 102 13160.19 454.79 56943.41 88888.00 2010-04-12 13:08:37.700 102 13159.93 455.16 56942.79 88888.00 2010-04-12 13:08:38.700 102 13160.19 454.42 56943.41 88888.00 2010-04-12 13:08:39.700 102 13160.32 455.41 56943.04 88888.00 2010-04-12 13:08:40.700 102 13160.58 455.16 56943.41 88888.00 2010-04-12 13:08:41.700 102 13160.06 455.04 56942.79 88888.00 2010-04-12 13:08:42.700 102 13160.58 455.29 56942.79 88888.00 2010-04-12 13:08:43.700 102 13160.45 454.92 56942.79 88888.00 2010-04-12 13:08:44.700 102 13160.32 455.41 56943.41 88888.00 2010-04-12 13:08:45.700 102 13160.71 455.41 56943.77 88888.00 2010-04-12 13:08:46.700 102 13160.97 455.53 56942.67 88888.00 2010-04-12 13:08:47.700 102 13160.45 454.92 56943.53 88888.00 2010-04-12 13:08:48.700 102 13160.97 455.41 56943.41 88888.00 2010-04-12 13:08:49.700 102 13161.23 455.29 56943.16 88888.00 2010-04-12 13:08:50.700 102 13161.10 456.03 56942.55 88888.00 2010-04-12 13:08:51.700 102 13160.58 455.66 56943.53 88888.00 2010-04-12 13:08:52.700 102 13161.49 455.91 56943.65 88888.00 2010-04-12 13:08:53.700 102 13162.00 455.41 56943.53 88888.00 2010-04-12 13:08:54.700 102 13161.62 455.66 56943.28 88888.00 2010-04-12 13:08:55.700 102 13161.49 455.41 56943.53 88888.00 2010-04-12 13:08:56.700 102 13162.00 455.78 56943.41 88888.00 2010-04-12 13:08:57.700 102 13161.62 456.03 56943.28 88888.00 2010-04-12 13:08:58.700 102 13162.52 455.66 56943.41 88888.00 2010-04-12 13:08:59.700 102 13161.88 456.03 56943.04 88888.00 2010-04-12 13:09:00.700 102 13161.62 456.28 56943.41 88888.00 2010-04-12 13:09:01.700 102 13161.88 456.28 56943.28 88888.00 2010-04-12 13:09:02.700 102 13162.39 455.78 56943.41 88888.00 2010-04-12 13:09:03.700 102 13161.88 456.53 56942.67 88888.00 2010-04-12 13:09:04.700 102 13161.75 456.28 56942.91 88888.00 2010-04-12 13:09:05.700 102 13161.88 456.03 56943.77 88888.00 2010-04-12 13:09:06.700 102 13162.00 456.03 56942.79 88888.00 2010-04-12 13:09:07.700 102 13162.13 456.03 56943.28 88888.00 2010-04-12 13:09:08.700 102 13161.88 456.65 56943.16 88888.00 2010-04-12 13:09:09.700 102 13162.00 455.66 56944.02 88888.00 2010-04-12 13:09:10.700 102 13161.88 456.03 56943.28 88888.00 2010-04-12 13:09:11.700 102 13161.75 455.78 56943.41 88888.00 2010-04-12 13:09:12.700 102 13162.26 455.41 56943.04 88888.00 2010-04-12 13:09:13.700 102 13162.00 455.78 56943.41 88888.00 2010-04-12 13:09:14.700 102 13161.75 455.53 56943.89 88888.00 2010-04-12 13:09:15.700 102 13162.00 455.78 56943.77 88888.00 2010-04-12 13:09:16.700 102 13162.52 455.78 56943.16 88888.00 2010-04-12 13:09:17.700 102 13162.91 455.41 56943.65 88888.00 2010-04-12 13:09:18.700 102 13162.00 455.41 56943.53 88888.00 2010-04-12 13:09:19.700 102 13162.39 455.41 56942.55 88888.00 2010-04-12 13:09:20.700 102 13162.13 455.78 56943.04 88888.00 2010-04-12 13:09:21.700 102 13162.39 456.15 56943.28 88888.00 2010-04-12 13:09:22.700 102 13161.75 455.66 56943.53 88888.00 2010-04-12 13:09:23.700 102 13161.36 455.53 56944.02 88888.00 2010-04-12 13:09:24.700 102 13162.39 456.15 56943.16 88888.00 2010-04-12 13:09:25.700 102 13162.13 456.15 56942.30 88888.00 2010-04-12 13:09:26.700 102 13162.39 455.78 56942.67 88888.00 2010-04-12 13:09:27.700 102 13162.26 455.41 56942.91 88888.00 2010-04-12 13:09:28.700 102 13162.13 455.53 56943.04 88888.00 2010-04-12 13:09:29.700 102 13162.00 455.53 56943.04 88888.00 2010-04-12 13:09:30.700 102 13162.26 455.53 56943.28 88888.00 2010-04-12 13:09:31.700 102 13161.10 455.78 56943.04 88888.00 2010-04-12 13:09:32.700 102 13161.62 455.41 56942.79 88888.00 2010-04-12 13:09:33.700 102 13161.36 455.53 56942.67 88888.00 2010-04-12 13:09:34.700 102 13161.75 455.41 56942.91 88888.00 2010-04-12 13:09:35.700 102 13161.23 455.66 56943.53 88888.00 2010-04-12 13:09:36.700 102 13161.23 455.16 56943.04 88888.00 2010-04-12 13:09:37.700 102 13161.88 455.66 56942.79 88888.00 2010-04-12 13:09:38.700 102 13161.36 455.53 56943.16 88888.00 2010-04-12 13:09:39.700 102 13161.75 455.41 56942.91 88888.00 2010-04-12 13:09:40.700 102 13161.23 454.92 56943.65 88888.00 2010-04-12 13:09:41.700 102 13161.10 455.16 56942.79 88888.00 2010-04-12 13:09:42.700 102 13162.00 454.92 56942.79 88888.00 2010-04-12 13:09:43.700 102 13161.75 455.53 56943.65 88888.00 2010-04-12 13:09:44.700 102 13160.97 454.92 56943.53 88888.00 2010-04-12 13:09:45.700 102 13161.49 455.41 56942.91 88888.00 2010-04-12 13:09:46.700 102 13161.62 455.29 56943.41 88888.00 2010-04-12 13:09:47.700 102 13161.10 454.67 56943.04 88888.00 2010-04-12 13:09:48.700 102 13161.10 455.16 56942.67 88888.00 2010-04-12 13:09:49.700 102 13161.36 454.92 56943.41 88888.00 2010-04-12 13:09:50.700 102 13160.71 454.92 56942.79 88888.00 2010-04-12 13:09:51.700 102 13160.97 454.92 56942.30 88888.00 2010-04-12 13:09:52.700 102 13160.97 455.29 56943.53 88888.00 2010-04-12 13:09:53.700 102 13160.84 455.16 56943.53 88888.00 2010-04-12 13:09:54.700 102 13161.75 455.53 56943.04 88888.00 2010-04-12 13:09:55.700 102 13161.23 455.78 56942.43 88888.00 2010-04-12 13:09:56.700 102 13161.49 454.42 56943.53 88888.00 2010-04-12 13:09:57.700 102 13160.84 454.79 56943.16 88888.00 2010-04-12 13:09:58.700 102 13161.49 454.54 56942.91 88888.00 2010-04-12 13:09:59.700 102 13161.49 455.04 56943.41 88888.00 2010-04-12 13:10:00.700 102 13162.13 455.29 56943.04 88888.00 2010-04-12 13:10:01.700 102 13162.00 454.42 56943.04 88888.00 2010-04-12 13:10:02.700 102 13161.75 454.54 56942.79 88888.00 2010-04-12 13:10:03.700 102 13160.97 455.16 56943.41 88888.00 2010-04-12 13:10:04.700 102 13160.97 455.29 56943.16 88888.00 2010-04-12 13:10:05.700 102 13161.62 454.92 56943.41 88888.00 2010-04-12 13:10:06.700 102 13161.62 455.29 56943.65 88888.00 2010-04-12 13:10:07.700 102 13161.10 454.67 56943.41 88888.00 2010-04-12 13:10:08.700 102 13161.62 454.54 56943.04 88888.00 2010-04-12 13:10:09.700 102 13161.62 454.79 56943.41 88888.00 2010-04-12 13:10:10.700 102 13161.75 454.79 56943.65 88888.00 2010-04-12 13:10:11.700 102 13162.00 454.67 56943.65 88888.00 2010-04-12 13:10:12.700 102 13161.10 454.54 56943.41 88888.00 2010-04-12 13:10:13.700 102 13161.62 454.67 56943.65 88888.00 2010-04-12 13:10:14.700 102 13161.23 454.67 56943.65 88888.00 2010-04-12 13:10:15.700 102 13161.23 455.16 56943.65 88888.00 2010-04-12 13:10:16.700 102 13161.75 454.67 56943.16 88888.00 2010-04-12 13:10:17.700 102 13161.36 455.41 56942.67 88888.00 2010-04-12 13:10:18.700 102 13161.75 455.53 56943.41 88888.00 2010-04-12 13:10:19.700 102 13161.36 454.67 56943.16 88888.00 2010-04-12 13:10:20.700 102 13161.62 454.79 56943.77 88888.00 2010-04-12 13:10:21.700 102 13161.75 454.79 56943.65 88888.00 2010-04-12 13:10:22.700 102 13161.75 454.30 56943.41 88888.00 2010-04-12 13:10:23.700 102 13162.00 454.92 56944.14 88888.00 2010-04-12 13:10:24.700 102 13162.13 455.66 56943.16 88888.00 2010-04-12 13:10:25.700 102 13161.88 454.42 56942.91 88888.00 2010-04-12 13:10:26.700 102 13161.62 455.04 56943.77 88888.00 2010-04-12 13:10:27.700 102 13161.49 455.16 56943.65 88888.00 2010-04-12 13:10:28.700 102 13162.00 454.92 56943.65 88888.00 2010-04-12 13:10:29.700 102 13162.39 454.92 56944.26 88888.00 2010-04-12 13:10:30.700 102 13161.75 455.16 56944.26 88888.00 2010-04-12 13:10:31.700 102 13161.36 454.67 56944.02 88888.00 2010-04-12 13:10:32.700 102 13161.49 455.04 56943.89 88888.00 2010-04-12 13:10:33.700 102 13162.39 454.92 56944.26 88888.00 2010-04-12 13:10:34.700 102 13161.75 455.29 56944.14 88888.00 2010-04-12 13:10:35.700 102 13162.00 454.79 56943.28 88888.00 2010-04-12 13:10:36.700 102 13162.13 455.41 56944.14 88888.00 2010-04-12 13:10:37.700 102 13162.52 455.53 56944.63 88888.00 2010-04-12 13:10:38.700 102 13162.13 455.53 56943.77 88888.00 2010-04-12 13:10:39.700 102 13162.52 455.78 56943.89 88888.00 2010-04-12 13:10:40.700 102 13162.52 454.79 56943.77 88888.00 2010-04-12 13:10:41.700 102 13162.65 455.91 56943.53 88888.00 2010-04-12 13:10:42.700 102 13162.13 455.53 56944.26 88888.00 2010-04-12 13:10:43.700 102 13163.17 455.16 56943.53 88888.00 2010-04-12 13:10:44.700 102 13161.88 455.16 56943.53 88888.00 2010-04-12 13:10:45.700 102 13161.36 455.29 56943.77 88888.00 2010-04-12 13:10:46.700 102 13162.00 455.41 56944.02 88888.00 2010-04-12 13:10:47.700 102 13162.26 455.53 56944.63 88888.00 2010-04-12 13:10:48.700 102 13161.75 455.41 56943.65 88888.00 2010-04-12 13:10:49.700 102 13161.88 455.91 56943.77 88888.00 2010-04-12 13:10:50.700 102 13162.65 454.92 56943.65 88888.00 2010-04-12 13:10:51.700 102 13162.52 455.29 56943.77 88888.00 2010-04-12 13:10:52.700 102 13161.49 455.66 56943.65 88888.00 2010-04-12 13:10:53.700 102 13162.65 454.92 56943.53 88888.00 2010-04-12 13:10:54.700 102 13162.78 456.28 56943.65 88888.00 2010-04-12 13:10:55.700 102 13162.26 455.29 56943.77 88888.00 2010-04-12 13:10:56.700 102 13162.91 455.29 56943.77 88888.00 2010-04-12 13:10:57.700 102 13162.13 456.03 56943.65 88888.00 2010-04-12 13:10:58.700 102 13162.78 455.41 56943.28 88888.00 2010-04-12 13:10:59.700 102 13161.88 455.78 56943.89 88888.00 2010-04-12 13:11:00.700 102 13162.13 455.16 56944.14 88888.00 2010-04-12 13:11:01.700 102 13162.91 455.53 56944.02 88888.00 2010-04-12 13:11:02.700 102 13162.91 455.04 56943.89 88888.00 2010-04-12 13:11:03.700 102 13162.52 455.29 56944.26 88888.00 2010-04-12 13:11:04.700 102 13162.65 455.29 56943.65 88888.00 2010-04-12 13:11:05.700 102 13163.30 455.04 56943.28 88888.00 2010-04-12 13:11:06.700 102 13163.17 455.29 56944.14 88888.00 2010-04-12 13:11:07.700 102 13162.65 455.53 56944.02 88888.00 2010-04-12 13:11:08.700 102 13162.65 455.41 56944.26 88888.00 2010-04-12 13:11:09.700 102 13163.43 455.41 56944.26 88888.00 2010-04-12 13:11:10.700 102 13163.17 455.53 56943.65 88888.00 2010-04-12 13:11:11.700 102 13163.56 454.79 56943.16 88888.00 2010-04-12 13:11:12.700 102 13162.78 455.16 56944.14 88888.00 2010-04-12 13:11:13.700 102 13163.17 455.53 56943.89 88888.00 2010-04-12 13:11:14.700 102 13163.04 455.16 56943.41 88888.00 2010-04-12 13:11:15.700 102 13162.65 455.16 56943.41 88888.00 2010-04-12 13:11:16.700 102 13163.56 455.29 56943.89 88888.00 2010-04-12 13:11:17.700 102 13163.30 455.16 56943.89 88888.00 2010-04-12 13:11:18.700 102 13163.95 455.29 56943.41 88888.00 2010-04-12 13:11:19.700 102 13163.43 455.53 56944.14 88888.00 2010-04-12 13:11:20.700 102 13164.21 455.16 56943.41 88888.00 2010-04-12 13:11:21.700 102 13163.82 454.54 56944.02 88888.00 2010-04-12 13:11:22.700 102 13163.30 455.29 56943.53 88888.00 2010-04-12 13:11:23.700 102 13163.43 455.41 56943.77 88888.00 2010-04-12 13:11:24.700 102 13163.30 455.66 56944.02 88888.00 2010-04-12 13:11:25.700 102 13162.91 455.41 56943.89 88888.00 2010-04-12 13:11:26.700 102 13163.30 454.05 56944.14 88888.00 2010-04-12 13:11:27.700 102 13163.30 455.16 56944.26 88888.00 2010-04-12 13:11:28.700 102 13162.65 455.04 56943.77 88888.00 2010-04-12 13:11:29.700 102 13163.30 454.92 56944.02 88888.00 2010-04-12 13:11:30.700 102 13163.30 455.41 56943.89 88888.00 2010-04-12 13:11:31.700 102 13163.43 455.29 56944.02 88888.00 2010-04-12 13:11:32.700 102 13163.04 454.54 56944.26 88888.00 2010-04-12 13:11:33.700 102 13163.43 455.04 56943.53 88888.00 2010-04-12 13:11:34.700 102 13163.04 454.92 56943.77 88888.00 2010-04-12 13:11:35.700 102 13163.43 454.54 56943.16 88888.00 2010-04-12 13:11:36.700 102 13163.04 454.42 56943.16 88888.00 2010-04-12 13:11:37.700 102 13163.56 454.17 56943.65 88888.00 2010-04-12 13:11:38.700 102 13163.56 455.04 56943.53 88888.00 2010-04-12 13:11:39.700 102 13162.78 454.67 56943.89 88888.00 2010-04-12 13:11:40.700 102 13162.91 454.17 56943.53 88888.00 2010-04-12 13:11:41.700 102 13162.78 454.30 56943.16 88888.00 2010-04-12 13:11:42.700 102 13162.65 454.92 56943.65 88888.00 2010-04-12 13:11:43.700 102 13163.17 454.92 56943.53 88888.00 2010-04-12 13:11:44.700 102 13162.52 455.04 56943.65 88888.00 2010-04-12 13:11:45.700 102 13162.65 454.05 56944.02 88888.00 2010-04-12 13:11:46.700 102 13162.52 454.17 56943.16 88888.00 2010-04-12 13:11:47.700 102 13163.04 454.67 56944.14 88888.00 2010-04-12 13:11:48.700 102 13162.39 454.54 56943.28 88888.00 2010-04-12 13:11:49.700 102 13161.75 454.79 56943.41 88888.00 2010-04-12 13:11:50.700 102 13162.39 455.16 56944.38 88888.00 2010-04-12 13:11:51.700 102 13162.39 454.67 56944.38 88888.00 2010-04-12 13:11:52.700 102 13162.78 453.80 56943.41 88888.00 2010-04-12 13:11:53.700 102 13163.04 454.42 56944.26 88888.00 2010-04-12 13:11:54.700 102 13162.52 454.79 56943.16 88888.00 2010-04-12 13:11:55.700 102 13162.39 454.30 56943.89 88888.00 2010-04-12 13:11:56.700 102 13163.04 454.42 56943.41 88888.00 2010-04-12 13:11:57.700 102 13162.91 453.80 56943.89 88888.00 2010-04-12 13:11:58.700 102 13162.13 454.79 56943.77 88888.00 2010-04-12 13:11:59.700 102 13162.78 454.79 56943.53 88888.00 2010-04-12 13:12:00.700 102 13163.04 454.17 56943.89 88888.00 2010-04-12 13:12:01.700 102 13162.78 454.67 56943.41 88888.00 2010-04-12 13:12:02.700 102 13162.39 454.92 56943.53 88888.00 2010-04-12 13:12:03.700 102 13162.26 455.04 56943.89 88888.00 2010-04-12 13:12:04.700 102 13161.75 454.30 56944.02 88888.00 2010-04-12 13:12:05.700 102 13161.75 454.30 56943.77 88888.00 2010-04-12 13:12:06.700 102 13162.39 454.92 56943.41 88888.00 2010-04-12 13:12:07.700 102 13162.26 454.79 56943.77 88888.00 2010-04-12 13:12:08.700 102 13162.00 454.42 56943.65 88888.00 2010-04-12 13:12:09.700 102 13161.75 454.30 56943.77 88888.00 2010-04-12 13:12:10.700 102 13162.00 455.04 56943.53 88888.00 2010-04-12 13:12:11.700 102 13162.39 454.92 56943.53 88888.00 2010-04-12 13:12:12.700 102 13161.62 454.05 56943.41 88888.00 2010-04-12 13:12:13.700 102 13162.13 454.42 56943.53 88888.00 2010-04-12 13:12:14.700 102 13162.52 454.42 56943.89 88888.00 2010-04-12 13:12:15.700 102 13162.65 454.54 56943.16 88888.00 2010-04-12 13:12:16.700 102 13162.26 454.79 56943.77 88888.00 2010-04-12 13:12:17.700 102 13161.88 454.54 56943.53 88888.00 2010-04-12 13:12:18.700 102 13162.13 454.42 56943.77 88888.00 2010-04-12 13:12:19.700 102 13162.26 454.67 56943.53 88888.00 2010-04-12 13:12:20.700 102 13162.26 454.67 56944.02 88888.00 2010-04-12 13:12:21.700 102 13162.26 454.17 56944.02 88888.00 2010-04-12 13:12:22.700 102 13162.39 453.80 56943.53 88888.00 2010-04-12 13:12:23.700 102 13162.65 454.30 56943.65 88888.00 2010-04-12 13:12:24.700 102 13162.91 454.79 56944.26 88888.00 2010-04-12 13:12:25.700 102 13162.26 454.92 56944.02 88888.00 2010-04-12 13:12:26.700 102 13162.39 455.04 56943.53 88888.00 2010-04-12 13:12:27.700 102 13162.00 454.42 56944.14 88888.00 2010-04-12 13:12:28.700 102 13162.78 454.54 56943.53 88888.00 2010-04-12 13:12:29.700 102 13162.39 454.05 56943.53 88888.00 2010-04-12 13:12:30.700 102 13163.17 454.67 56943.77 88888.00 2010-04-12 13:12:31.700 102 13161.88 454.54 56943.41 88888.00 2010-04-12 13:12:32.700 102 13162.91 454.17 56943.28 88888.00 2010-04-12 13:12:33.700 102 13162.65 453.92 56943.04 88888.00 2010-04-12 13:12:34.700 102 13162.65 454.67 56943.28 88888.00 2010-04-12 13:12:35.700 102 13163.30 455.16 56943.04 88888.00 2010-04-12 13:12:36.700 102 13162.91 455.16 56943.41 88888.00 2010-04-12 13:12:37.700 102 13162.52 454.17 56943.16 88888.00 2010-04-12 13:12:38.700 102 13162.91 454.42 56943.16 88888.00 2010-04-12 13:12:39.700 102 13162.91 455.29 56943.28 88888.00 2010-04-12 13:12:40.700 102 13162.91 454.92 56942.55 88888.00 2010-04-12 13:12:41.700 102 13163.04 455.53 56943.16 88888.00 2010-04-12 13:12:42.700 102 13163.82 454.30 56943.77 88888.00 2010-04-12 13:12:43.700 102 13163.43 454.92 56943.53 88888.00 2010-04-12 13:12:44.700 102 13163.43 454.92 56944.26 88888.00 2010-04-12 13:12:45.700 102 13162.65 454.54 56944.14 88888.00 2010-04-12 13:12:46.699 102 13162.52 454.17 56944.02 88888.00 2010-04-12 13:12:47.699 102 13163.04 455.04 56943.53 88888.00 2010-04-12 13:12:48.699 102 13162.78 455.16 56944.02 88888.00 2010-04-12 13:12:49.699 102 13163.30 455.29 56944.38 88888.00 2010-04-12 13:12:50.699 102 13163.30 454.54 56944.38 88888.00 2010-04-12 13:12:51.699 102 13163.30 454.79 56943.65 88888.00 2010-04-12 13:12:52.699 102 13163.17 455.16 56943.41 88888.00 2010-04-12 13:12:53.699 102 13163.04 455.29 56943.65 88888.00 2010-04-12 13:12:54.699 102 13163.43 454.54 56943.41 88888.00 2010-04-12 13:12:55.699 102 13162.39 454.79 56943.41 88888.00 2010-04-12 13:12:56.699 102 13163.30 454.79 56944.38 88888.00 2010-04-12 13:12:57.699 102 13163.30 454.79 56943.77 88888.00 2010-04-12 13:12:58.699 102 13163.30 454.67 56944.02 88888.00 2010-04-12 13:12:59.699 102 13163.17 455.16 56944.02 88888.00 2010-04-12 13:13:00.699 102 13163.04 455.29 56943.89 88888.00 2010-04-12 13:13:01.699 102 13163.69 454.54 56944.14 88888.00 2010-04-12 13:13:02.699 102 13163.17 455.66 56943.65 88888.00 2010-04-12 13:13:03.699 102 13163.04 454.17 56943.65 88888.00 2010-04-12 13:13:04.699 102 13162.78 454.79 56943.65 88888.00 2010-04-12 13:13:05.699 102 13163.30 455.04 56944.26 88888.00 2010-04-12 13:13:06.699 102 13163.30 454.42 56943.89 88888.00 2010-04-12 13:13:07.699 102 13163.43 455.29 56944.26 88888.00 2010-04-12 13:13:08.699 102 13163.17 455.41 56943.65 88888.00 2010-04-12 13:13:09.699 102 13162.52 455.04 56943.41 88888.00 2010-04-12 13:13:10.699 102 13163.04 454.54 56944.02 88888.00 2010-04-12 13:13:11.699 102 13162.65 454.30 56943.28 88888.00 2010-04-12 13:13:12.699 102 13162.78 454.17 56944.14 88888.00 2010-04-12 13:13:13.699 102 13162.78 454.79 56943.53 88888.00 2010-04-12 13:13:14.699 102 13162.26 454.67 56944.26 88888.00 2010-04-12 13:13:15.699 102 13162.00 454.79 56944.38 88888.00 2010-04-12 13:13:16.699 102 13162.65 454.30 56944.14 88888.00 2010-04-12 13:13:17.699 102 13163.30 453.92 56943.16 88888.00 2010-04-12 13:13:18.699 102 13162.52 454.67 56944.02 88888.00 2010-04-12 13:13:19.699 102 13162.65 454.54 56943.04 88888.00 2010-04-12 13:13:20.699 102 13162.65 453.92 56944.50 88888.00 2010-04-12 13:13:21.699 102 13162.39 454.42 56943.28 88888.00 2010-04-12 13:13:22.699 102 13162.65 453.68 56944.14 88888.00 2010-04-12 13:13:23.699 102 13161.88 454.54 56943.65 88888.00 2010-04-12 13:13:24.699 102 13163.17 454.42 56944.14 88888.00 2010-04-12 13:13:25.699 102 13161.88 454.42 56943.89 88888.00 2010-04-12 13:13:26.699 102 13162.52 454.05 56943.04 88888.00 2010-04-12 13:13:27.699 102 13161.62 454.05 56943.41 88888.00 2010-04-12 13:13:28.699 102 13162.78 454.30 56942.55 88888.00 2010-04-12 13:13:29.699 102 13162.52 454.54 56943.04 88888.00 2010-04-12 13:13:30.699 102 13162.13 453.55 56943.41 88888.00 2010-04-12 13:13:31.699 102 13161.88 454.54 56943.28 88888.00 2010-04-12 13:13:32.699 102 13162.78 453.18 56943.16 88888.00 2010-04-12 13:13:33.699 102 13162.52 453.68 56943.53 88888.00 2010-04-12 13:13:34.699 102 13162.13 453.43 56943.53 88888.00 2010-04-12 13:13:35.699 102 13162.52 453.68 56943.53 88888.00 2010-04-12 13:13:36.699 102 13162.26 453.43 56943.65 88888.00 2010-04-12 13:13:37.699 102 13162.39 453.55 56943.77 88888.00 2010-04-12 13:13:38.699 102 13162.26 453.43 56943.53 88888.00 2010-04-12 13:13:39.699 102 13162.78 453.06 56943.28 88888.00 2010-04-12 13:13:40.699 102 13162.13 453.80 56943.28 88888.00 2010-04-12 13:13:41.699 102 13162.91 453.68 56943.41 88888.00 2010-04-12 13:13:42.699 102 13162.52 453.30 56942.91 88888.00 2010-04-12 13:13:43.699 102 13161.88 452.81 56943.16 88888.00 2010-04-12 13:13:44.699 102 13161.36 452.44 56943.04 88888.00 2010-04-12 13:13:45.699 102 13162.52 453.06 56943.77 88888.00 2010-04-12 13:13:46.699 102 13161.62 453.30 56942.79 88888.00 2010-04-12 13:13:47.699 102 13161.36 453.43 56943.28 88888.00 2010-04-12 13:13:48.699 102 13161.88 452.69 56943.16 88888.00 2010-04-12 13:13:49.699 102 13161.62 452.93 56942.91 88888.00 2010-04-12 13:13:50.699 102 13161.23 453.68 56943.04 88888.00 2010-04-12 13:13:51.699 102 13162.13 453.68 56943.65 88888.00 2010-04-12 13:13:52.699 102 13162.26 453.30 56943.41 88888.00 2010-04-12 13:13:53.699 102 13162.00 452.44 56943.16 88888.00 2010-04-12 13:13:54.699 102 13162.39 452.81 56943.16 88888.00 2010-04-12 13:13:55.699 102 13161.62 452.69 56943.04 88888.00 2010-04-12 13:13:56.699 102 13162.26 452.07 56943.28 88888.00 2010-04-12 13:13:57.699 102 13162.39 452.44 56943.28 88888.00 2010-04-12 13:13:58.699 102 13162.26 452.56 56943.28 88888.00 2010-04-12 13:13:59.699 102 13162.00 451.69 56943.41 88888.00 2010-04-12 13:14:00.699 102 13162.00 452.93 56942.91 88888.00 2010-04-12 13:14:01.699 102 13162.13 452.69 56943.41 88888.00 2010-04-12 13:14:02.699 102 13161.36 452.56 56943.53 88888.00 2010-04-12 13:14:03.699 102 13161.23 451.94 56943.04 88888.00 2010-04-12 13:14:04.699 102 13161.49 452.19 56943.65 88888.00 2010-04-12 13:14:05.699 102 13162.52 452.19 56943.77 88888.00 2010-04-12 13:14:06.699 102 13160.97 452.07 56943.28 88888.00 2010-04-12 13:14:07.699 102 13162.00 451.94 56943.41 88888.00 2010-04-12 13:14:08.699 102 13161.75 452.93 56943.04 88888.00 2010-04-12 13:14:09.699 102 13162.00 452.69 56943.16 88888.00 2010-04-12 13:14:10.699 102 13162.39 452.07 56943.28 88888.00 2010-04-12 13:14:11.699 102 13161.36 452.56 56943.04 88888.00 2010-04-12 13:14:12.699 102 13162.00 452.44 56943.28 88888.00 2010-04-12 13:14:13.699 102 13161.49 452.44 56943.28 88888.00 2010-04-12 13:14:14.699 102 13161.88 452.56 56943.28 88888.00 2010-04-12 13:14:15.699 102 13162.00 452.31 56943.16 88888.00 2010-04-12 13:14:16.699 102 13161.36 452.19 56943.28 88888.00 2010-04-12 13:14:17.699 102 13162.00 452.56 56943.41 88888.00 2010-04-12 13:14:18.699 102 13161.88 452.93 56943.28 88888.00 2010-04-12 13:14:19.699 102 13161.88 452.44 56942.79 88888.00 2010-04-12 13:14:20.699 102 13161.49 452.69 56943.16 88888.00 2010-04-12 13:14:21.699 102 13161.75 452.69 56943.28 88888.00 2010-04-12 13:14:22.699 102 13162.00 452.56 56943.04 88888.00 2010-04-12 13:14:23.699 102 13161.62 453.06 56943.65 88888.00 2010-04-12 13:14:24.699 102 13161.88 452.56 56943.04 88888.00 2010-04-12 13:14:25.699 102 13161.75 452.44 56943.89 88888.00 2010-04-12 13:14:26.699 102 13161.49 452.07 56943.65 88888.00 2010-04-12 13:14:27.699 102 13161.62 452.69 56944.02 88888.00 2010-04-12 13:14:28.699 102 13162.00 452.56 56943.65 88888.00 2010-04-12 13:14:29.699 102 13162.39 452.93 56943.65 88888.00 2010-04-12 13:14:30.699 102 13161.62 452.19 56944.14 88888.00 2010-04-12 13:14:31.699 102 13162.13 453.06 56943.53 88888.00 2010-04-12 13:14:32.699 102 13162.13 453.06 56943.28 88888.00 2010-04-12 13:14:33.699 102 13162.13 452.93 56943.16 88888.00 2010-04-12 13:14:34.699 102 13161.88 453.80 56943.16 88888.00 2010-04-12 13:14:35.699 102 13161.88 452.81 56943.16 88888.00 2010-04-12 13:14:36.699 102 13162.65 453.06 56943.41 88888.00 2010-04-12 13:14:37.699 102 13162.00 452.81 56943.04 88888.00 2010-04-12 13:14:38.699 102 13163.17 453.18 56943.41 88888.00 2010-04-12 13:14:39.699 102 13161.75 453.55 56943.53 88888.00 2010-04-12 13:14:40.699 102 13162.00 452.81 56943.16 88888.00 2010-04-12 13:14:41.699 102 13162.65 453.43 56943.65 88888.00 2010-04-12 13:14:42.699 102 13162.39 453.30 56943.16 88888.00 2010-04-12 13:14:43.699 102 13162.00 453.68 56944.26 88888.00 2010-04-12 13:14:44.699 102 13162.78 453.30 56943.77 88888.00 2010-04-12 13:14:45.699 102 13162.00 452.69 56943.65 88888.00 2010-04-12 13:14:46.699 102 13162.39 453.68 56943.41 88888.00 2010-04-12 13:14:47.699 102 13162.78 452.69 56943.16 88888.00 2010-04-12 13:14:48.699 102 13162.39 453.43 56943.16 88888.00 2010-04-12 13:14:49.699 102 13162.65 453.43 56943.41 88888.00 2010-04-12 13:14:50.699 102 13162.13 453.68 56943.53 88888.00 2010-04-12 13:14:51.699 102 13162.91 453.30 56943.41 88888.00 2010-04-12 13:14:52.699 102 13162.91 453.06 56943.89 88888.00 2010-04-12 13:14:53.699 102 13163.17 453.06 56943.04 88888.00 2010-04-12 13:14:54.699 102 13163.17 453.18 56943.41 88888.00 2010-04-12 13:14:55.699 102 13162.39 453.30 56943.16 88888.00 2010-04-12 13:14:56.699 102 13162.65 453.30 56943.53 88888.00 2010-04-12 13:14:57.699 102 13162.78 453.80 56943.41 88888.00 2010-04-12 13:14:58.699 102 13162.78 453.43 56943.65 88888.00 2010-04-12 13:14:59.699 102 13162.91 453.68 56943.28 88888.00 2010-04-12 13:15:00.699 102 13162.91 453.06 56943.89 88888.00 2010-04-12 13:15:01.699 102 13163.04 452.93 56943.16 88888.00 2010-04-12 13:15:02.699 102 13162.78 453.68 56943.77 88888.00 2010-04-12 13:15:03.699 102 13163.69 453.68 56943.16 88888.00 2010-04-12 13:15:04.699 102 13163.69 453.92 56943.89 88888.00 2010-04-12 13:15:05.699 102 13163.30 453.30 56943.28 88888.00 2010-04-12 13:15:06.699 102 13163.82 453.68 56943.04 88888.00 2010-04-12 13:15:07.699 102 13163.95 453.30 56943.53 88888.00 2010-04-12 13:15:08.699 102 13162.91 453.68 56943.28 88888.00 2010-04-12 13:15:09.699 102 13163.69 453.55 56943.41 88888.00 2010-04-12 13:15:10.699 102 13163.69 453.43 56942.91 88888.00 2010-04-12 13:15:11.699 102 13163.30 453.18 56943.89 88888.00 2010-04-12 13:15:12.699 102 13163.69 453.30 56943.53 88888.00 2010-04-12 13:15:13.699 102 13163.82 453.06 56943.77 88888.00 2010-04-12 13:15:14.699 102 13163.43 454.17 56944.02 88888.00 2010-04-12 13:15:15.699 102 13163.56 453.55 56943.53 88888.00 2010-04-12 13:15:16.699 102 13163.04 453.55 56943.04 88888.00 2010-04-12 13:15:17.699 102 13163.30 453.43 56943.53 88888.00 2010-04-12 13:15:18.699 102 13163.43 453.55 56943.28 88888.00 2010-04-12 13:15:19.699 102 13163.82 452.69 56943.65 88888.00 2010-04-12 13:15:20.699 102 13163.82 453.18 56943.53 88888.00 2010-04-12 13:15:21.699 102 13163.56 454.05 56943.77 88888.00 2010-04-12 13:15:22.699 102 13163.43 453.55 56943.16 88888.00 2010-04-12 13:15:23.699 102 13163.17 453.06 56943.28 88888.00 2010-04-12 13:15:24.699 102 13163.30 453.30 56943.65 88888.00 2010-04-12 13:15:25.699 102 13163.69 453.68 56943.41 88888.00 2010-04-12 13:15:26.699 102 13163.69 453.55 56943.65 88888.00 2010-04-12 13:15:27.699 102 13163.30 452.93 56943.04 88888.00 2010-04-12 13:15:28.699 102 13162.91 453.30 56943.77 88888.00 2010-04-12 13:15:29.699 102 13163.43 453.55 56943.16 88888.00 2010-04-12 13:15:30.699 102 13163.17 453.18 56943.16 88888.00 2010-04-12 13:15:31.699 102 13163.30 453.68 56942.55 88888.00 2010-04-12 13:15:32.699 102 13163.17 452.56 56942.91 88888.00 2010-04-12 13:15:33.699 102 13162.91 453.30 56943.16 88888.00 2010-04-12 13:15:34.699 102 13163.30 453.18 56943.41 88888.00 2010-04-12 13:15:35.699 102 13163.17 453.30 56942.79 88888.00 2010-04-12 13:15:36.699 102 13162.52 452.81 56943.77 88888.00 2010-04-12 13:15:37.699 102 13163.69 453.06 56943.28 88888.00 2010-04-12 13:15:38.699 102 13163.30 453.43 56943.65 88888.00 2010-04-12 13:15:39.699 102 13163.17 453.55 56943.16 88888.00 2010-04-12 13:15:40.699 102 13162.78 452.93 56943.04 88888.00 2010-04-12 13:15:41.699 102 13163.43 452.56 56943.41 88888.00 2010-04-12 13:15:42.699 102 13163.30 452.81 56943.53 88888.00 2010-04-12 13:15:43.699 102 13163.43 453.30 56942.79 88888.00 2010-04-12 13:15:44.699 102 13163.04 453.30 56943.41 88888.00 2010-04-12 13:15:45.699 102 13162.52 453.18 56943.28 88888.00 2010-04-12 13:15:46.699 102 13163.82 453.18 56943.41 88888.00 2010-04-12 13:15:47.699 102 13163.17 452.93 56943.77 88888.00 2010-04-12 13:15:48.699 102 13162.91 452.56 56943.41 88888.00 2010-04-12 13:15:49.699 102 13162.65 453.55 56943.53 88888.00 2010-04-12 13:15:50.699 102 13163.04 453.30 56943.04 88888.00 2010-04-12 13:15:51.699 102 13163.17 452.56 56943.89 88888.00 2010-04-12 13:15:52.699 102 13163.17 452.44 56944.14 88888.00 2010-04-12 13:15:53.699 102 13162.65 452.93 56943.41 88888.00 2010-04-12 13:15:54.699 102 13162.91 452.44 56943.04 88888.00 2010-04-12 13:15:55.699 102 13162.39 453.18 56943.89 88888.00 2010-04-12 13:15:56.699 102 13163.30 453.06 56943.89 88888.00 2010-04-12 13:15:57.699 102 13163.43 452.44 56943.53 88888.00 2010-04-12 13:15:58.699 102 13162.65 452.81 56943.16 88888.00 2010-04-12 13:15:59.699 102 13163.17 452.69 56943.53 88888.00 2010-04-12 13:16:00.699 102 13163.56 453.30 56943.41 88888.00 2010-04-12 13:16:01.699 102 13162.65 453.06 56943.53 88888.00 2010-04-12 13:16:02.699 102 13163.30 453.06 56943.77 88888.00 2010-04-12 13:16:03.699 102 13162.91 452.81 56943.41 88888.00 2010-04-12 13:16:04.699 102 13163.17 452.93 56943.28 88888.00 2010-04-12 13:16:05.699 102 13163.56 453.30 56943.77 88888.00 2010-04-12 13:16:06.699 102 13163.43 452.69 56943.41 88888.00 2010-04-12 13:16:07.699 102 13162.65 452.93 56943.41 88888.00 2010-04-12 13:16:08.699 102 13163.17 452.93 56943.89 88888.00 2010-04-12 13:16:09.699 102 13162.91 452.81 56944.02 88888.00 2010-04-12 13:16:10.699 102 13162.91 453.06 56943.53 88888.00 2010-04-12 13:16:11.699 102 13163.56 453.55 56943.77 88888.00 2010-04-12 13:16:12.699 102 13163.95 452.81 56943.89 88888.00 2010-04-12 13:16:13.699 102 13163.17 453.55 56943.16 88888.00 2010-04-12 13:16:14.699 102 13164.08 453.55 56943.41 88888.00 2010-04-12 13:16:15.699 102 13163.82 453.30 56943.89 88888.00 2010-04-12 13:16:16.699 102 13163.30 453.43 56943.65 88888.00 2010-04-12 13:16:17.699 102 13163.82 453.30 56944.02 88888.00 2010-04-12 13:16:18.699 102 13163.17 453.68 56944.14 88888.00 2010-04-12 13:16:19.699 102 13163.56 453.55 56943.77 88888.00 2010-04-12 13:16:20.699 102 13164.47 453.06 56944.14 88888.00 2010-04-12 13:16:21.699 102 13163.17 453.18 56944.38 88888.00 2010-04-12 13:16:22.699 102 13164.08 453.68 56943.89 88888.00 2010-04-12 13:16:23.699 102 13163.69 453.06 56943.65 88888.00 2010-04-12 13:16:24.699 102 13163.56 453.06 56943.53 88888.00 2010-04-12 13:16:25.699 102 13163.95 453.18 56944.14 88888.00 2010-04-12 13:16:26.699 102 13163.30 453.43 56943.89 88888.00 2010-04-12 13:16:27.699 102 13164.34 453.06 56943.77 88888.00 2010-04-12 13:16:28.699 102 13164.47 453.30 56944.26 88888.00 2010-04-12 13:16:29.699 102 13164.47 453.55 56943.89 88888.00 2010-04-12 13:16:30.699 102 13164.34 453.30 56944.02 88888.00 2010-04-12 13:16:31.699 102 13164.73 453.43 56944.14 88888.00 2010-04-12 13:16:32.699 102 13163.82 453.92 56944.38 88888.00 2010-04-12 13:16:33.699 102 13163.69 453.06 56944.02 88888.00 2010-04-12 13:16:34.699 102 13164.86 453.80 56944.02 88888.00 2010-04-12 13:16:35.699 102 13164.34 453.30 56944.02 88888.00 2010-04-12 13:16:36.699 102 13164.47 453.68 56944.63 88888.00 2010-04-12 13:16:37.699 102 13164.34 453.30 56944.75 88888.00 2010-04-12 13:16:38.699 102 13163.82 453.68 56944.50 88888.00 2010-04-12 13:16:39.699 102 13163.95 454.17 56944.26 88888.00 2010-04-12 13:16:40.699 102 13164.21 454.05 56944.38 88888.00 2010-04-12 13:16:41.699 102 13164.34 453.30 56944.50 88888.00 2010-04-12 13:16:42.699 102 13163.43 453.92 56944.63 88888.00 2010-04-12 13:16:43.699 102 13165.25 453.55 56944.02 88888.00 2010-04-12 13:16:44.699 102 13165.12 453.30 56944.50 88888.00 2010-04-12 13:16:45.699 102 13164.47 454.30 56944.26 88888.00 2010-04-12 13:16:46.699 102 13164.60 454.05 56944.38 88888.00 2010-04-12 13:16:47.699 102 13164.99 453.55 56944.26 88888.00 2010-04-12 13:16:48.699 102 13164.60 454.05 56944.87 88888.00 2010-04-12 13:16:49.699 102 13164.99 453.92 56944.87 88888.00 2010-04-12 13:16:50.699 102 13165.12 453.92 56944.75 88888.00 2010-04-12 13:16:51.699 102 13164.86 454.30 56944.87 88888.00 2010-04-12 13:16:52.699 102 13164.60 454.05 56944.50 88888.00 2010-04-12 13:16:53.699 102 13165.12 454.79 56945.12 88888.00 2010-04-12 13:16:54.699 102 13164.99 454.05 56944.50 88888.00 2010-04-12 13:16:55.699 102 13165.12 454.79 56945.12 88888.00 2010-04-12 13:16:56.699 102 13165.90 454.17 56944.38 88888.00 2010-04-12 13:16:57.699 102 13165.25 453.68 56945.12 88888.00 2010-04-12 13:16:58.699 102 13163.95 454.54 56945.48 88888.00 2010-04-12 13:16:59.699 102 13164.73 454.42 56944.63 88888.00 2010-04-12 13:17:00.699 102 13165.38 454.67 56944.75 88888.00 2010-04-12 13:17:01.699 102 13165.12 454.42 56944.63 88888.00 2010-04-12 13:17:02.699 102 13165.64 454.92 56944.87 88888.00 2010-04-12 13:17:03.699 102 13164.86 454.17 56944.87 88888.00 2010-04-12 13:17:04.699 102 13165.12 454.54 56944.38 88888.00 2010-04-12 13:17:05.699 102 13165.77 454.30 56944.75 88888.00 2010-04-12 13:17:06.699 102 13164.73 454.54 56944.99 88888.00 2010-04-12 13:17:07.699 102 13165.64 454.30 56944.50 88888.00 2010-04-12 13:17:08.699 102 13166.03 454.79 56944.75 88888.00 2010-04-12 13:17:09.699 102 13165.38 454.54 56944.87 88888.00 2010-04-12 13:17:10.699 102 13165.90 455.04 56944.50 88888.00 2010-04-12 13:17:11.699 102 13165.38 453.92 56945.48 88888.00 2010-04-12 13:17:12.699 102 13164.99 454.79 56944.99 88888.00 2010-04-12 13:17:13.699 102 13164.99 454.05 56944.87 88888.00 2010-04-12 13:17:14.699 102 13165.51 454.42 56944.50 88888.00 2010-04-12 13:17:15.699 102 13164.86 453.80 56944.38 88888.00 2010-04-12 13:17:16.699 102 13165.64 454.54 56944.87 88888.00 2010-04-12 13:17:17.699 102 13165.12 454.54 56944.50 88888.00 2010-04-12 13:17:18.699 102 13164.99 454.17 56945.12 88888.00 2010-04-12 13:17:19.699 102 13165.64 453.80 56944.63 88888.00 2010-04-12 13:17:20.699 102 13165.12 453.30 56944.75 88888.00 2010-04-12 13:17:21.699 102 13165.38 454.05 56945.36 88888.00 2010-04-12 13:17:22.699 102 13164.99 454.17 56944.50 88888.00 2010-04-12 13:17:23.699 102 13165.38 454.17 56945.12 88888.00 2010-04-12 13:17:24.699 102 13165.38 454.05 56945.12 88888.00 2010-04-12 13:17:25.699 102 13165.25 453.92 56944.50 88888.00 2010-04-12 13:17:26.699 102 13164.99 454.17 56944.75 88888.00 2010-04-12 13:17:27.699 102 13165.51 454.17 56944.14 88888.00 2010-04-12 13:17:28.699 102 13165.77 453.92 56944.99 88888.00 2010-04-12 13:17:29.699 102 13165.64 454.05 56944.87 88888.00 2010-04-12 13:17:30.699 102 13165.64 453.92 56944.50 88888.00 2010-04-12 13:17:31.699 102 13165.38 453.68 56944.99 88888.00 2010-04-12 13:17:32.699 102 13166.16 454.17 56945.12 88888.00 2010-04-12 13:17:33.699 102 13164.73 453.80 56945.61 88888.00 2010-04-12 13:17:34.699 102 13164.86 453.80 56944.75 88888.00 2010-04-12 13:17:35.699 102 13165.38 453.80 56944.75 88888.00 2010-04-12 13:17:36.699 102 13165.12 453.80 56944.63 88888.00 2010-04-12 13:17:37.699 102 13164.86 454.42 56944.50 88888.00 2010-04-12 13:17:38.699 102 13165.38 453.55 56944.50 88888.00 2010-04-12 13:17:39.699 102 13165.25 453.80 56944.87 88888.00 2010-04-12 13:17:40.699 102 13165.90 454.05 56945.48 88888.00 2010-04-12 13:17:41.699 102 13164.73 453.18 56944.02 88888.00 2010-04-12 13:17:42.699 102 13164.99 453.30 56944.87 88888.00 2010-04-12 13:17:43.699 102 13165.77 453.43 56944.75 88888.00 2010-04-12 13:17:44.699 102 13165.77 453.55 56944.75 88888.00 2010-04-12 13:17:45.699 102 13165.12 453.30 56944.99 88888.00 2010-04-12 13:17:46.699 102 13165.51 453.92 56944.14 88888.00 2010-04-12 13:17:47.699 102 13164.86 453.30 56944.26 88888.00 2010-04-12 13:17:48.699 102 13165.25 453.55 56944.75 88888.00 2010-04-12 13:17:49.699 102 13164.86 453.55 56944.38 88888.00 2010-04-12 13:17:50.699 102 13165.64 454.05 56945.12 88888.00 2010-04-12 13:17:51.699 102 13165.12 453.80 56944.50 88888.00 2010-04-12 13:17:52.699 102 13164.73 453.55 56944.75 88888.00 2010-04-12 13:17:53.699 102 13164.99 453.43 56944.50 88888.00 2010-04-12 13:17:54.699 102 13165.64 453.80 56944.14 88888.00 2010-04-12 13:17:55.699 102 13164.73 453.55 56945.24 88888.00 2010-04-12 13:17:56.699 102 13165.38 454.05 56944.63 88888.00 2010-04-12 13:17:57.699 102 13165.12 453.55 56945.12 88888.00 2010-04-12 13:17:58.699 102 13165.38 453.30 56944.50 88888.00 2010-04-12 13:17:59.699 102 13165.38 453.92 56944.50 88888.00 2010-04-12 13:18:00.699 102 13165.90 453.43 56945.12 88888.00 2010-04-12 13:18:01.699 102 13165.12 453.68 56944.75 88888.00 2010-04-12 13:18:02.699 102 13165.51 453.68 56945.48 88888.00 2010-04-12 13:18:03.699 102 13164.99 453.43 56945.12 88888.00 2010-04-12 13:18:04.699 102 13165.90 453.68 56944.87 88888.00 2010-04-12 13:18:05.699 102 13165.51 453.92 56944.87 88888.00 2010-04-12 13:18:06.699 102 13165.38 453.30 56945.12 88888.00 2010-04-12 13:18:07.699 102 13164.86 453.68 56945.12 88888.00 2010-04-12 13:18:08.699 102 13165.12 453.80 56945.36 88888.00 2010-04-12 13:18:09.699 102 13165.77 453.68 56945.48 88888.00 2010-04-12 13:18:10.699 102 13165.25 453.43 56944.99 88888.00 2010-04-12 13:18:11.699 102 13165.38 453.43 56944.87 88888.00 2010-04-12 13:18:12.699 102 13165.64 453.68 56945.12 88888.00 2010-04-12 13:18:13.699 102 13165.38 453.92 56944.75 88888.00 2010-04-12 13:18:14.699 102 13165.38 454.05 56945.24 88888.00 2010-04-12 13:18:15.699 102 13164.99 454.54 56945.48 88888.00 2010-04-12 13:18:16.699 102 13164.99 453.92 56945.36 88888.00 2010-04-12 13:18:17.699 102 13165.12 453.92 56945.24 88888.00 2010-04-12 13:18:18.699 102 13164.86 454.30 56945.24 88888.00 2010-04-12 13:18:19.699 102 13165.25 454.17 56945.36 88888.00 2010-04-12 13:18:20.699 102 13164.86 454.05 56945.85 88888.00 2010-04-12 13:18:21.699 102 13165.51 453.92 56945.36 88888.00 2010-04-12 13:18:22.699 102 13165.12 454.54 56944.75 88888.00 2010-04-12 13:18:23.699 102 13165.25 454.30 56945.97 88888.00 2010-04-12 13:18:24.699 102 13165.90 454.42 56945.61 88888.00 2010-04-12 13:18:25.699 102 13165.38 454.05 56944.75 88888.00 2010-04-12 13:18:26.699 102 13165.51 455.04 56946.09 88888.00 2010-04-12 13:18:27.699 102 13166.16 454.30 56945.36 88888.00 2010-04-12 13:18:28.699 102 13166.16 454.17 56945.48 88888.00 2010-04-12 13:18:29.699 102 13164.99 454.67 56946.09 88888.00 2010-04-12 13:18:30.699 102 13165.38 454.05 56945.36 88888.00 2010-04-12 13:18:31.699 102 13165.25 454.17 56946.09 88888.00 2010-04-12 13:18:32.699 102 13165.77 453.68 56945.24 88888.00 2010-04-12 13:18:33.699 102 13165.64 454.92 56945.48 88888.00 2010-04-12 13:18:34.699 102 13164.99 454.42 56945.85 88888.00 2010-04-12 13:18:35.699 102 13165.64 454.54 56945.73 88888.00 2010-04-12 13:18:36.699 102 13165.77 454.92 56945.97 88888.00 2010-04-12 13:18:37.699 102 13166.03 455.29 56945.48 88888.00 2010-04-12 13:18:38.699 102 13165.64 455.04 56945.24 88888.00 2010-04-12 13:18:39.699 102 13166.55 454.67 56945.97 88888.00 2010-04-12 13:18:40.699 102 13165.77 454.67 56945.48 88888.00 2010-04-12 13:18:41.699 102 13165.38 454.67 56945.61 88888.00 2010-04-12 13:18:42.699 102 13165.38 455.29 56945.73 88888.00 2010-04-12 13:18:43.699 102 13165.38 454.92 56945.36 88888.00 2010-04-12 13:18:44.699 102 13166.29 454.92 56945.85 88888.00 2010-04-12 13:18:45.699 102 13165.77 454.67 56945.73 88888.00 2010-04-12 13:18:46.699 102 13165.51 455.16 56945.61 88888.00 2010-04-12 13:18:47.699 102 13165.38 454.92 56946.09 88888.00 2010-04-12 13:18:48.699 102 13166.16 455.04 56946.21 88888.00 2010-04-12 13:18:49.699 102 13166.16 454.92 56945.73 88888.00 2010-04-12 13:18:50.699 102 13165.90 455.53 56945.85 88888.00 2010-04-12 13:18:51.699 102 13165.90 454.92 56946.09 88888.00 2010-04-12 13:18:52.699 102 13165.90 455.41 56945.85 88888.00 2010-04-12 13:18:53.699 102 13166.55 455.78 56946.21 88888.00 2010-04-12 13:18:54.699 102 13166.68 455.66 56946.34 88888.00 2010-04-12 13:18:55.699 102 13165.77 455.16 56946.09 88888.00 2010-04-12 13:18:56.699 102 13166.94 455.91 56945.73 88888.00 2010-04-12 13:18:57.699 102 13165.90 455.91 56946.95 88888.00 2010-04-12 13:18:58.699 102 13166.42 455.78 56946.46 88888.00 2010-04-12 13:18:59.699 102 13166.55 455.66 56946.58 88888.00 2010-04-12 13:19:00.699 102 13166.03 455.41 56946.46 88888.00 2010-04-12 13:19:01.699 102 13166.55 455.91 56946.34 88888.00 2010-04-12 13:19:02.699 102 13166.81 455.78 56946.58 88888.00 2010-04-12 13:19:03.699 102 13166.42 456.03 56946.21 88888.00 2010-04-12 13:19:04.699 102 13166.81 455.41 56946.58 88888.00 2010-04-12 13:19:05.699 102 13166.81 456.03 56946.21 88888.00 2010-04-12 13:19:06.699 102 13166.68 456.03 56946.09 88888.00 2010-04-12 13:19:07.699 102 13166.68 455.78 56945.85 88888.00 2010-04-12 13:19:08.699 102 13166.68 456.28 56946.09 88888.00 2010-04-12 13:19:09.699 102 13166.55 455.66 56946.21 88888.00 2010-04-12 13:19:10.699 102 13166.55 455.29 56946.46 88888.00 2010-04-12 13:19:11.699 102 13167.07 455.16 56945.97 88888.00 2010-04-12 13:19:12.699 102 13166.94 455.16 56946.46 88888.00 2010-04-12 13:19:13.699 102 13166.94 456.03 56945.61 88888.00 2010-04-12 13:19:14.699 102 13166.94 455.41 56946.21 88888.00 2010-04-12 13:19:15.699 102 13166.55 456.15 56945.97 88888.00 2010-04-12 13:19:16.699 102 13167.07 456.28 56946.83 88888.00 2010-04-12 13:19:17.699 102 13167.07 456.28 56946.46 88888.00 2010-04-12 13:19:18.699 102 13167.59 455.78 56946.71 88888.00 2010-04-12 13:19:19.699 102 13167.85 455.78 56946.71 88888.00 2010-04-12 13:19:20.699 102 13166.81 455.66 56946.34 88888.00 2010-04-12 13:19:21.699 102 13167.20 455.53 56946.58 88888.00 2010-04-12 13:19:22.699 102 13168.50 455.66 56946.71 88888.00 2010-04-12 13:19:23.699 102 13167.59 455.91 56945.85 88888.00 2010-04-12 13:19:24.699 102 13167.33 455.78 56946.58 88888.00 2010-04-12 13:19:25.699 102 13167.59 455.91 56947.07 88888.00 2010-04-12 13:19:26.699 102 13167.59 455.91 56947.07 88888.00 2010-04-12 13:19:27.699 102 13167.46 456.03 56946.21 88888.00 2010-04-12 13:19:28.699 102 13167.33 456.40 56946.71 88888.00 2010-04-12 13:19:29.699 102 13167.07 456.90 56946.34 88888.00 2010-04-12 13:19:30.699 102 13167.07 455.66 56946.83 88888.00 2010-04-12 13:19:31.699 102 13167.72 456.03 56946.09 88888.00 2010-04-12 13:19:32.699 102 13167.33 455.78 56946.83 88888.00 2010-04-12 13:19:33.699 102 13167.46 456.03 56946.71 88888.00 2010-04-12 13:19:34.699 102 13167.07 455.66 56946.46 88888.00 2010-04-12 13:19:35.699 102 13167.07 456.03 56946.46 88888.00 2010-04-12 13:19:36.699 102 13167.46 455.91 56946.58 88888.00 2010-04-12 13:19:37.699 102 13167.33 456.53 56946.46 88888.00 2010-04-12 13:19:38.699 102 13167.59 456.15 56947.20 88888.00 2010-04-12 13:19:39.699 102 13167.59 456.15 56947.07 88888.00 2010-04-12 13:19:40.699 102 13167.46 455.78 56946.21 88888.00 2010-04-12 13:19:41.699 102 13167.85 456.28 56946.46 88888.00 2010-04-12 13:19:42.699 102 13167.85 456.40 56946.34 88888.00 2010-04-12 13:19:43.699 102 13167.33 456.03 56946.34 88888.00 2010-04-12 13:19:44.699 102 13167.59 456.40 56946.34 88888.00 2010-04-12 13:19:45.699 102 13167.85 456.03 56946.09 88888.00 2010-04-12 13:19:46.699 102 13167.59 456.03 56946.71 88888.00 2010-04-12 13:19:47.699 102 13168.37 456.40 56947.07 88888.00 2010-04-12 13:19:48.699 102 13167.72 456.15 56946.71 88888.00 2010-04-12 13:19:49.699 102 13167.20 455.53 56946.46 88888.00 2010-04-12 13:19:50.699 102 13167.85 456.28 56946.83 88888.00 2010-04-12 13:19:51.699 102 13167.72 456.40 56946.21 88888.00 2010-04-12 13:19:52.699 102 13167.85 456.40 56946.46 88888.00 2010-04-12 13:19:53.699 102 13167.85 455.78 56946.71 88888.00 2010-04-12 13:19:54.699 102 13167.33 455.78 56946.58 88888.00 2010-04-12 13:19:55.699 102 13168.50 456.28 56946.21 88888.00 2010-04-12 13:19:56.699 102 13168.11 455.78 56946.83 88888.00 2010-04-12 13:19:57.699 102 13168.24 455.91 56946.09 88888.00 2010-04-12 13:19:58.699 102 13168.11 456.53 56946.34 88888.00 2010-04-12 13:19:59.699 102 13167.72 456.03 56946.83 88888.00 2010-04-12 13:20:00.699 102 13167.98 456.03 56946.46 88888.00 2010-04-12 13:20:01.699 102 13168.37 456.28 56946.21 88888.00 2010-04-12 13:20:02.699 102 13168.24 456.40 56946.83 88888.00 2010-04-12 13:20:03.699 102 13168.50 455.53 56947.20 88888.00 2010-04-12 13:20:04.699 102 13168.11 455.91 56946.83 88888.00 2010-04-12 13:20:05.699 102 13168.37 455.91 56947.32 88888.00 2010-04-12 13:20:06.699 102 13168.50 455.66 56946.71 88888.00 2010-04-12 13:20:07.699 102 13168.50 456.53 56946.71 88888.00 2010-04-12 13:20:08.699 102 13168.63 455.53 56946.34 88888.00 2010-04-12 13:20:09.699 102 13169.02 455.78 56946.83 88888.00 2010-04-12 13:20:10.699 102 13168.76 455.78 56946.71 88888.00 2010-04-12 13:20:11.699 102 13168.63 455.78 56946.83 88888.00 2010-04-12 13:20:12.699 102 13168.24 455.53 56946.71 88888.00 2010-04-12 13:20:13.699 102 13169.15 456.03 56946.46 88888.00 2010-04-12 13:20:14.699 102 13168.76 455.53 56947.07 88888.00 2010-04-12 13:20:15.699 102 13168.37 456.15 56946.71 88888.00 2010-04-12 13:20:16.699 102 13169.02 455.78 56946.71 88888.00 2010-04-12 13:20:17.699 102 13169.41 456.53 56946.95 88888.00 2010-04-12 13:20:18.699 102 13168.89 455.53 56947.20 88888.00 2010-04-12 13:20:19.699 102 13169.15 456.03 56947.32 88888.00 2010-04-12 13:20:20.699 102 13168.63 455.66 56947.44 88888.00 2010-04-12 13:20:21.699 102 13168.89 456.15 56947.20 88888.00 2010-04-12 13:20:22.699 102 13169.80 455.91 56946.95 88888.00 2010-04-12 13:20:23.699 102 13169.41 455.66 56946.83 88888.00 2010-04-12 13:20:24.699 102 13168.63 456.03 56947.20 88888.00 2010-04-12 13:20:25.699 102 13169.41 455.41 56946.83 88888.00 2010-04-12 13:20:26.699 102 13169.15 455.53 56946.95 88888.00 2010-04-12 13:20:27.699 102 13170.58 456.15 56947.07 88888.00 2010-04-12 13:20:28.699 102 13169.80 455.41 56947.32 88888.00 2010-04-12 13:20:29.699 102 13169.41 455.16 56947.07 88888.00 2010-04-12 13:20:30.699 102 13169.02 455.16 56946.95 88888.00 2010-04-12 13:20:31.699 102 13168.89 455.66 56947.07 88888.00 2010-04-12 13:20:32.699 102 13169.02 455.29 56946.95 88888.00 2010-04-12 13:20:33.699 102 13168.50 455.16 56947.68 88888.00 2010-04-12 13:20:34.699 102 13169.54 455.53 56947.44 88888.00 2010-04-12 13:20:35.699 102 13169.15 455.53 56947.20 88888.00 2010-04-12 13:20:36.699 102 13169.02 455.16 56947.44 88888.00 2010-04-12 13:20:37.699 102 13169.41 454.79 56947.93 88888.00 2010-04-12 13:20:38.699 102 13169.02 455.66 56947.20 88888.00 2010-04-12 13:20:39.699 102 13169.41 455.29 56947.93 88888.00 2010-04-12 13:20:40.699 102 13168.76 456.03 56947.07 88888.00 2010-04-12 13:20:41.699 102 13168.89 455.66 56947.07 88888.00 2010-04-12 13:20:42.699 102 13169.02 455.29 56946.83 88888.00 2010-04-12 13:20:43.699 102 13168.63 455.66 56947.80 88888.00 2010-04-12 13:20:44.699 102 13169.67 455.53 56947.56 88888.00 2010-04-12 13:20:45.699 102 13169.41 454.92 56947.56 88888.00 2010-04-12 13:20:46.699 102 13169.15 454.79 56947.20 88888.00 2010-04-12 13:20:47.699 102 13169.41 455.16 56947.32 88888.00 2010-04-12 13:20:48.699 102 13168.76 455.41 56947.07 88888.00 2010-04-12 13:20:49.699 102 13168.50 455.04 56947.80 88888.00 2010-04-12 13:20:50.699 102 13169.28 455.29 56947.32 88888.00 2010-04-12 13:20:51.699 102 13169.02 456.03 56947.80 88888.00 2010-04-12 13:20:52.699 102 13168.89 455.41 56946.83 88888.00 2010-04-12 13:20:53.699 102 13169.80 455.41 56947.20 88888.00 2010-04-12 13:20:54.699 102 13168.63 455.29 56947.80 88888.00 2010-04-12 13:20:55.699 102 13168.89 455.16 56947.68 88888.00 2010-04-12 13:20:56.699 102 13169.67 455.16 56947.68 88888.00 2010-04-12 13:20:57.699 102 13169.28 454.79 56947.80 88888.00 2010-04-12 13:20:58.699 102 13168.63 454.54 56947.07 88888.00 2010-04-12 13:20:59.699 102 13169.28 455.04 56947.32 88888.00 2010-04-12 13:21:00.699 102 13169.54 455.66 56947.80 88888.00 2010-04-12 13:21:01.699 102 13169.28 455.16 56948.30 88888.00 2010-04-12 13:21:02.699 102 13168.63 455.04 56947.32 88888.00 2010-04-12 13:21:03.699 102 13169.54 455.16 56947.44 88888.00 2010-04-12 13:21:04.699 102 13169.28 455.29 56946.95 88888.00 2010-04-12 13:21:05.699 102 13168.89 455.04 56947.32 88888.00 2010-04-12 13:21:06.699 102 13168.89 455.29 56947.44 88888.00 2010-04-12 13:21:07.699 102 13169.15 455.53 56948.05 88888.00 2010-04-12 13:21:08.699 102 13169.28 455.41 56948.30 88888.00 2010-04-12 13:21:09.699 102 13169.93 455.53 56947.56 88888.00 2010-04-12 13:21:10.699 102 13169.41 455.41 56947.93 88888.00 2010-04-12 13:21:11.699 102 13169.67 455.41 56947.20 88888.00 2010-04-12 13:21:12.699 102 13169.02 455.53 56947.68 88888.00 2010-04-12 13:21:13.699 102 13169.54 455.66 56948.17 88888.00 2010-04-12 13:21:14.699 102 13169.15 454.79 56947.93 88888.00 2010-04-12 13:21:15.699 102 13168.89 455.66 56947.68 88888.00 2010-04-12 13:21:16.699 102 13169.15 455.41 56947.68 88888.00 2010-04-12 13:21:17.699 102 13169.41 455.53 56948.30 88888.00 2010-04-12 13:21:18.699 102 13169.15 456.03 56947.56 88888.00 2010-04-12 13:21:19.699 102 13169.02 455.29 56947.80 88888.00 2010-04-12 13:21:20.699 102 13169.28 454.92 56947.44 88888.00 2010-04-12 13:21:21.699 102 13168.76 455.41 56948.05 88888.00 2010-04-12 13:21:22.699 102 13169.02 455.29 56947.07 88888.00 2010-04-12 13:21:23.699 102 13169.80 455.41 56947.32 88888.00 2010-04-12 13:21:24.699 102 13169.54 455.53 56948.30 88888.00 2010-04-12 13:21:25.699 102 13169.54 455.53 56948.05 88888.00 2010-04-12 13:21:26.699 102 13169.41 455.78 56947.32 88888.00 2010-04-12 13:21:27.699 102 13168.89 455.16 56947.68 88888.00 2010-04-12 13:21:28.699 102 13169.54 455.16 56947.93 88888.00 2010-04-12 13:21:29.699 102 13169.67 455.66 56947.93 88888.00 2010-04-12 13:21:30.699 102 13168.89 455.16 56947.56 88888.00 2010-04-12 13:21:31.699 102 13170.06 456.15 56947.93 88888.00 2010-04-12 13:21:32.699 102 13168.76 455.78 56947.68 88888.00 2010-04-12 13:21:33.699 102 13169.80 455.41 56947.93 88888.00 2010-04-12 13:21:34.699 102 13169.93 455.53 56947.44 88888.00 2010-04-12 13:21:35.699 102 13169.28 456.03 56947.20 88888.00 2010-04-12 13:21:36.699 102 13169.80 455.78 56947.20 88888.00 2010-04-12 13:21:37.699 102 13170.19 455.66 56948.05 88888.00 2010-04-12 13:21:38.699 102 13170.45 454.79 56947.93 88888.00 2010-04-12 13:21:39.699 102 13169.54 455.29 56947.20 88888.00 2010-04-12 13:21:40.699 102 13169.41 455.53 56946.95 88888.00 2010-04-12 13:21:41.699 102 13169.67 456.03 56947.56 88888.00 2010-04-12 13:21:42.699 102 13169.67 456.03 56948.17 88888.00 2010-04-12 13:21:43.699 102 13169.93 455.78 56947.93 88888.00 2010-04-12 13:21:44.699 102 13170.06 455.91 56947.80 88888.00 2010-04-12 13:21:45.699 102 13170.06 455.29 56947.80 88888.00 2010-04-12 13:21:46.699 102 13169.67 455.78 56948.05 88888.00 2010-04-12 13:21:47.699 102 13170.06 455.66 56947.80 88888.00 2010-04-12 13:21:48.699 102 13170.71 455.91 56947.20 88888.00 2010-04-12 13:21:49.699 102 13169.80 455.66 56948.17 88888.00 2010-04-12 13:21:50.699 102 13170.45 455.78 56947.20 88888.00 2010-04-12 13:21:51.699 102 13170.19 455.66 56948.17 88888.00 2010-04-12 13:21:52.699 102 13170.19 455.41 56948.42 88888.00 2010-04-12 13:21:53.699 102 13170.45 455.91 56948.30 88888.00 2010-04-12 13:21:54.699 102 13170.06 455.91 56948.05 88888.00 2010-04-12 13:21:55.699 102 13170.06 456.15 56947.93 88888.00 2010-04-12 13:21:56.699 102 13170.32 455.29 56947.93 88888.00 2010-04-12 13:21:57.699 102 13170.45 455.53 56947.20 88888.00 2010-04-12 13:21:58.699 102 13169.54 455.53 56947.80 88888.00 2010-04-12 13:21:59.699 102 13170.58 455.29 56948.42 88888.00 2010-04-12 13:22:00.699 102 13170.71 455.41 56948.42 88888.00 2010-04-12 13:22:01.699 102 13169.80 454.92 56948.05 88888.00 2010-04-12 13:22:02.699 102 13170.19 456.03 56948.30 88888.00 2010-04-12 13:22:03.699 102 13170.06 455.41 56948.54 88888.00 2010-04-12 13:22:04.699 102 13170.45 455.16 56948.05 88888.00 2010-04-12 13:22:05.699 102 13170.97 455.29 56948.42 88888.00 2010-04-12 13:22:06.699 102 13170.19 455.78 56947.68 88888.00 2010-04-12 13:22:07.699 102 13170.71 455.29 56948.54 88888.00 2010-04-12 13:22:08.699 102 13170.06 455.16 56948.30 88888.00 2010-04-12 13:22:09.699 102 13170.32 455.04 56948.30 88888.00 2010-04-12 13:22:10.699 102 13170.45 455.16 56948.42 88888.00 2010-04-12 13:22:11.699 102 13170.32 455.53 56948.42 88888.00 2010-04-12 13:22:12.699 102 13170.19 455.66 56948.17 88888.00 2010-04-12 13:22:13.699 102 13170.32 455.53 56948.30 88888.00 2010-04-12 13:22:14.699 102 13170.06 455.53 56947.93 88888.00 2010-04-12 13:22:15.699 102 13169.93 455.91 56948.17 88888.00 2010-04-12 13:22:16.699 102 13170.45 455.78 56948.17 88888.00 2010-04-12 13:22:17.699 102 13170.06 455.41 56948.30 88888.00 2010-04-12 13:22:18.699 102 13169.93 455.53 56947.80 88888.00 2010-04-12 13:22:19.699 102 13169.80 455.53 56948.17 88888.00 2010-04-12 13:22:20.699 102 13170.06 454.92 56948.66 88888.00 2010-04-12 13:22:21.699 102 13169.67 455.29 56947.44 88888.00 2010-04-12 13:22:22.699 102 13169.41 455.78 56948.54 88888.00 2010-04-12 13:22:23.699 102 13170.19 456.03 56949.03 88888.00 2010-04-12 13:22:24.699 102 13169.67 455.53 56948.17 88888.00 2010-04-12 13:22:25.699 102 13170.06 455.53 56948.30 88888.00 2010-04-12 13:22:26.699 102 13170.45 455.78 56948.30 88888.00 2010-04-12 13:22:27.699 102 13169.15 455.04 56948.79 88888.00 2010-04-12 13:22:28.699 102 13169.28 455.66 56948.17 88888.00 2010-04-12 13:22:29.699 102 13169.67 456.15 56948.17 88888.00 2010-04-12 13:22:30.699 102 13169.67 455.53 56948.79 88888.00 2010-04-12 13:22:31.699 102 13168.76 455.04 56947.93 88888.00 2010-04-12 13:22:32.699 102 13170.19 455.41 56948.17 88888.00 2010-04-12 13:22:33.699 102 13170.32 456.03 56948.54 88888.00 2010-04-12 13:22:34.699 102 13169.41 455.78 56947.80 88888.00 2010-04-12 13:22:35.699 102 13169.28 455.29 56947.56 88888.00 2010-04-12 13:22:36.699 102 13169.80 455.53 56948.05 88888.00 2010-04-12 13:22:37.699 102 13170.19 455.53 56947.68 88888.00 2010-04-12 13:22:38.699 102 13169.28 455.29 56948.17 88888.00 2010-04-12 13:22:39.699 102 13169.93 455.91 56947.80 88888.00 2010-04-12 13:22:40.699 102 13169.02 455.41 56948.05 88888.00 2010-04-12 13:22:41.699 102 13169.54 455.91 56947.56 88888.00 2010-04-12 13:22:42.699 102 13170.19 455.41 56948.17 88888.00 2010-04-12 13:22:43.699 102 13169.15 455.29 56948.30 88888.00 2010-04-12 13:22:44.699 102 13168.89 455.53 56947.93 88888.00 2010-04-12 13:22:45.699 102 13170.06 456.03 56947.93 88888.00 2010-04-12 13:22:46.699 102 13169.28 455.04 56947.68 88888.00 2010-04-12 13:22:47.699 102 13169.15 455.29 56948.30 88888.00 2010-04-12 13:22:48.699 102 13169.80 456.03 56948.66 88888.00 2010-04-12 13:22:49.699 102 13169.54 455.04 56948.05 88888.00 2010-04-12 13:22:50.699 102 13169.02 455.66 56947.44 88888.00 2010-04-12 13:22:51.699 102 13169.28 455.41 56948.17 88888.00 2010-04-12 13:22:52.699 102 13169.41 455.78 56948.91 88888.00 2010-04-12 13:22:53.699 102 13169.02 455.78 56947.56 88888.00 2010-04-12 13:22:54.699 102 13168.50 455.16 56948.30 88888.00 2010-04-12 13:22:55.699 102 13169.67 455.78 56947.68 88888.00 2010-04-12 13:22:56.699 102 13169.28 455.41 56947.80 88888.00 2010-04-12 13:22:57.699 102 13169.67 455.16 56947.20 88888.00 2010-04-12 13:22:58.699 102 13168.89 454.67 56947.68 88888.00 2010-04-12 13:22:59.699 102 13169.54 455.66 56947.80 88888.00 2010-04-12 13:23:00.699 102 13169.02 455.29 56947.80 88888.00 2010-04-12 13:23:01.699 102 13169.28 454.79 56947.80 88888.00 2010-04-12 13:23:02.699 102 13169.15 454.42 56947.44 88888.00 2010-04-12 13:23:03.699 102 13169.15 455.04 56947.56 88888.00 2010-04-12 13:23:04.699 102 13169.41 454.92 56947.32 88888.00 2010-04-12 13:23:05.699 102 13169.28 455.04 56947.68 88888.00 2010-04-12 13:23:06.699 102 13169.41 455.41 56946.95 88888.00 2010-04-12 13:23:07.699 102 13168.37 454.54 56947.44 88888.00 2010-04-12 13:23:08.699 102 13168.89 454.79 56947.56 88888.00 2010-04-12 13:23:09.699 102 13168.63 455.04 56947.80 88888.00 2010-04-12 13:23:10.699 102 13168.11 455.04 56947.07 88888.00 2010-04-12 13:23:11.699 102 13168.50 454.54 56947.68 88888.00 2010-04-12 13:23:12.699 102 13168.89 455.29 56947.44 88888.00 2010-04-12 13:23:13.699 102 13168.76 454.79 56947.20 88888.00 2010-04-12 13:23:14.699 102 13169.02 454.79 56947.80 88888.00 2010-04-12 13:23:15.699 102 13168.76 454.67 56947.44 88888.00 2010-04-12 13:23:16.699 102 13167.72 455.41 56947.32 88888.00 2010-04-12 13:23:17.699 102 13167.85 455.41 56947.07 88888.00 2010-04-12 13:23:18.699 102 13167.72 455.16 56947.56 88888.00 2010-04-12 13:23:19.699 102 13167.59 455.04 56946.95 88888.00 2010-04-12 13:23:20.699 102 13168.63 454.54 56947.07 88888.00 2010-04-12 13:23:21.699 102 13168.89 454.79 56947.32 88888.00 2010-04-12 13:23:22.699 102 13168.63 454.79 56947.68 88888.00 2010-04-12 13:23:23.699 102 13167.98 455.41 56947.56 88888.00 2010-04-12 13:23:24.699 102 13168.37 454.30 56947.44 88888.00 2010-04-12 13:23:25.699 102 13168.76 454.92 56947.07 88888.00 2010-04-12 13:23:26.699 102 13167.33 454.30 56947.07 88888.00 2010-04-12 13:23:27.699 102 13168.37 454.42 56947.07 88888.00 2010-04-12 13:23:28.699 102 13167.59 454.42 56947.32 88888.00 2010-04-12 13:23:29.699 102 13168.11 455.41 56947.20 88888.00 2010-04-12 13:23:30.699 102 13168.11 454.42 56947.56 88888.00 2010-04-12 13:23:31.699 102 13167.59 454.54 56947.56 88888.00 2010-04-12 13:23:32.699 102 13168.11 454.67 56946.95 88888.00 2010-04-12 13:23:33.699 102 13167.59 454.42 56946.83 88888.00 2010-04-12 13:23:34.699 102 13168.24 454.79 56947.80 88888.00 2010-04-12 13:23:35.699 102 13167.46 454.54 56947.07 88888.00 2010-04-12 13:23:36.699 102 13168.11 454.17 56947.32 88888.00 2010-04-12 13:23:37.699 102 13168.24 454.67 56946.71 88888.00 2010-04-12 13:23:38.699 102 13167.85 454.79 56947.20 88888.00 2010-04-12 13:23:39.699 102 13167.72 454.17 56946.58 88888.00 2010-04-12 13:23:40.699 102 13167.33 454.54 56947.20 88888.00 2010-04-12 13:23:41.699 102 13167.72 455.04 56947.68 88888.00 2010-04-12 13:23:42.699 102 13167.72 454.30 56946.83 88888.00 2010-04-12 13:23:43.699 102 13167.46 455.04 56947.56 88888.00 2010-04-12 13:23:44.699 102 13167.98 454.42 56947.44 88888.00 2010-04-12 13:23:45.699 102 13167.98 455.53 56947.20 88888.00 2010-04-12 13:23:46.699 102 13168.11 454.42 56947.44 88888.00 2010-04-12 13:23:47.699 102 13167.85 454.54 56947.44 88888.00 2010-04-12 13:23:48.699 102 13167.33 455.16 56947.20 88888.00 2010-04-12 13:23:49.699 102 13168.11 454.17 56947.20 88888.00 2010-04-12 13:23:50.699 102 13168.11 454.92 56947.56 88888.00 2010-04-12 13:23:51.699 102 13167.59 454.67 56947.32 88888.00 2010-04-12 13:23:52.699 102 13167.46 454.42 56947.32 88888.00 2010-04-12 13:23:53.699 102 13167.33 454.92 56946.58 88888.00 2010-04-12 13:23:54.699 102 13167.98 455.16 56947.07 88888.00 2010-04-12 13:23:55.699 102 13168.24 454.92 56946.95 88888.00 2010-04-12 13:23:56.699 102 13167.33 454.92 56947.32 88888.00 2010-04-12 13:23:57.699 102 13167.59 454.54 56947.20 88888.00 2010-04-12 13:23:58.699 102 13167.07 455.04 56947.20 88888.00 2010-04-12 13:23:59.699 102 13167.72 455.16 56947.32 88888.00 2010-04-12 13:24:00.699 102 13167.85 455.16 56946.83 88888.00 2010-04-12 13:24:01.699 102 13167.46 454.67 56947.56 88888.00 2010-04-12 13:24:02.699 102 13167.72 455.04 56947.07 88888.00 2010-04-12 13:24:03.699 102 13167.33 455.04 56947.20 88888.00 2010-04-12 13:24:04.699 102 13167.20 455.04 56947.68 88888.00 2010-04-12 13:24:05.699 102 13167.59 454.79 56947.56 88888.00 2010-04-12 13:24:06.699 102 13167.72 454.79 56946.71 88888.00 2010-04-12 13:24:07.699 102 13167.33 455.29 56947.32 88888.00 2010-04-12 13:24:08.699 102 13168.37 454.79 56947.56 88888.00 2010-04-12 13:24:09.699 102 13167.85 455.04 56948.17 88888.00 2010-04-12 13:24:10.699 102 13167.59 455.53 56947.68 88888.00 2010-04-12 13:24:11.699 102 13167.07 455.16 56946.95 88888.00 2010-04-12 13:24:12.699 102 13167.07 455.16 56947.80 88888.00 2010-04-12 13:24:13.699 102 13167.33 454.79 56947.20 88888.00 2010-04-12 13:24:14.699 102 13166.81 454.92 56947.80 88888.00 2010-04-12 13:24:15.699 102 13167.72 454.67 56947.56 88888.00 2010-04-12 13:24:16.699 102 13167.33 454.67 56947.80 88888.00 2010-04-12 13:24:17.699 102 13166.81 455.04 56947.93 88888.00 2010-04-12 13:24:18.699 102 13167.20 455.41 56947.68 88888.00 2010-04-12 13:24:19.699 102 13167.46 455.29 56947.80 88888.00 2010-04-12 13:24:20.699 102 13166.81 454.79 56948.30 88888.00 2010-04-12 13:24:21.699 102 13166.81 455.29 56947.68 88888.00 2010-04-12 13:24:22.699 102 13166.94 455.66 56947.68 88888.00 2010-04-12 13:24:23.699 102 13166.94 455.66 56948.05 88888.00 2010-04-12 13:24:24.699 102 13166.68 454.92 56948.05 88888.00 2010-04-12 13:24:25.699 102 13166.42 455.91 56947.93 88888.00 2010-04-12 13:24:26.699 102 13167.07 456.03 56947.93 88888.00 2010-04-12 13:24:27.699 102 13166.68 455.66 56947.56 88888.00 2010-04-12 13:24:28.699 102 13166.81 455.41 56947.56 88888.00 2010-04-12 13:24:29.699 102 13166.81 455.29 56947.80 88888.00 2010-04-12 13:24:30.699 102 13167.33 455.91 56947.80 88888.00 2010-04-12 13:24:31.699 102 13167.20 455.78 56947.93 88888.00 2010-04-12 13:24:32.699 102 13166.81 455.78 56947.44 88888.00 2010-04-12 13:24:33.699 102 13166.42 456.15 56947.44 88888.00 2010-04-12 13:24:34.699 102 13166.81 455.53 56947.68 88888.00 2010-04-12 13:24:35.699 102 13166.42 456.03 56947.56 88888.00 2010-04-12 13:24:36.699 102 13166.81 455.53 56947.20 88888.00 2010-04-12 13:24:37.699 102 13167.07 455.91 56947.93 88888.00 2010-04-12 13:24:38.699 102 13166.55 456.40 56948.05 88888.00 2010-04-12 13:24:39.699 102 13166.29 456.03 56948.17 88888.00 2010-04-12 13:24:40.699 102 13166.94 455.91 56947.56 88888.00 2010-04-12 13:24:41.699 102 13166.29 456.03 56947.32 88888.00 2010-04-12 13:24:42.699 102 13165.64 455.78 56947.93 88888.00 2010-04-12 13:24:43.699 102 13166.55 455.66 56946.83 88888.00 2010-04-12 13:24:44.699 102 13166.16 455.66 56947.68 88888.00 2010-04-12 13:24:45.699 102 13166.94 455.78 56947.80 88888.00 2010-04-12 13:24:46.699 102 13166.29 455.53 56947.93 88888.00 2010-04-12 13:24:47.699 102 13166.42 455.53 56947.44 88888.00 2010-04-12 13:24:48.699 102 13165.77 456.40 56947.20 88888.00 2010-04-12 13:24:49.699 102 13166.03 455.78 56947.20 88888.00 2010-04-12 13:24:50.699 102 13166.55 455.91 56947.93 88888.00 2010-04-12 13:24:51.699 102 13165.38 455.53 56947.80 88888.00 2010-04-12 13:24:52.699 102 13166.16 456.40 56947.68 88888.00 2010-04-12 13:24:53.699 102 13166.29 456.53 56947.93 88888.00 2010-04-12 13:24:54.699 102 13166.42 455.91 56947.68 88888.00 2010-04-12 13:24:55.699 102 13166.03 455.41 56947.80 88888.00 2010-04-12 13:24:56.699 102 13165.77 456.40 56947.44 88888.00 2010-04-12 13:24:57.699 102 13166.16 455.53 56947.80 88888.00 2010-04-12 13:24:58.699 102 13166.42 456.03 56947.32 88888.00 2010-04-12 13:24:59.699 102 13166.55 456.15 56947.80 88888.00 2010-04-12 13:25:00.699 102 13166.16 455.66 56946.71 88888.00 2010-04-12 13:25:01.699 102 13166.68 456.28 56947.56 88888.00 2010-04-12 13:25:02.699 102 13166.68 456.40 56947.32 88888.00 2010-04-12 13:25:03.699 102 13166.16 456.28 56947.68 88888.00 2010-04-12 13:25:04.699 102 13166.29 455.66 56946.95 88888.00 2010-04-12 13:25:05.699 102 13165.77 456.03 56947.20 88888.00 2010-04-12 13:25:06.699 102 13166.81 455.78 56947.56 88888.00 2010-04-12 13:25:07.699 102 13166.94 456.53 56947.93 88888.00 2010-04-12 13:25:08.699 102 13166.29 456.40 56947.07 88888.00 2010-04-12 13:25:09.699 102 13166.42 455.78 56947.56 88888.00 2010-04-12 13:25:10.699 102 13166.29 455.91 56947.44 88888.00 2010-04-12 13:25:11.699 102 13166.29 456.03 56946.95 88888.00 2010-04-12 13:25:12.699 102 13166.94 456.15 56947.32 88888.00 2010-04-12 13:25:13.699 102 13166.94 456.40 56947.56 88888.00 2010-04-12 13:25:14.699 102 13167.33 455.78 56947.07 88888.00 2010-04-12 13:25:15.699 102 13166.16 456.40 56947.20 88888.00 2010-04-12 13:25:16.699 102 13166.55 456.15 56947.56 88888.00 2010-04-12 13:25:17.699 102 13165.90 456.53 56947.56 88888.00 2010-04-12 13:25:18.699 102 13166.81 456.03 56947.07 88888.00 2010-04-12 13:25:19.699 102 13166.42 455.78 56947.32 88888.00 2010-04-12 13:25:20.699 102 13166.55 456.65 56946.21 88888.00 2010-04-12 13:25:21.699 102 13166.81 456.40 56946.95 88888.00 2010-04-12 13:25:22.699 102 13167.20 456.40 56947.68 88888.00 2010-04-12 13:25:23.699 102 13167.46 456.77 56947.68 88888.00 2010-04-12 13:25:24.699 102 13166.16 457.02 56947.07 88888.00 2010-04-12 13:25:25.699 102 13166.94 456.28 56947.68 88888.00 2010-04-12 13:25:26.699 102 13166.42 456.28 56947.80 88888.00 2010-04-12 13:25:27.699 102 13167.33 456.90 56947.68 88888.00 2010-04-12 13:25:28.699 102 13166.68 456.77 56947.20 88888.00 2010-04-12 13:25:29.699 102 13167.33 457.02 56946.95 88888.00 2010-04-12 13:25:30.699 102 13166.55 457.14 56948.05 88888.00 2010-04-12 13:25:31.699 102 13166.81 457.02 56947.44 88888.00 2010-04-12 13:25:32.699 102 13166.29 456.65 56947.07 88888.00 2010-04-12 13:25:33.699 102 13167.33 456.77 56947.93 88888.00 2010-04-12 13:25:34.699 102 13167.59 457.02 56947.20 88888.00 2010-04-12 13:25:35.699 102 13167.72 456.77 56947.44 88888.00 2010-04-12 13:25:36.699 102 13167.85 456.40 56947.32 88888.00 2010-04-12 13:25:37.699 102 13167.33 457.14 56947.56 88888.00 2010-04-12 13:25:38.699 102 13167.20 456.90 56947.44 88888.00 2010-04-12 13:25:39.699 102 13167.85 457.39 56947.32 88888.00 2010-04-12 13:25:40.699 102 13167.46 457.39 56947.20 88888.00 2010-04-12 13:25:41.699 102 13168.11 456.53 56947.56 88888.00 2010-04-12 13:25:42.699 102 13168.24 457.52 56948.42 88888.00 2010-04-12 13:25:43.699 102 13168.37 457.02 56948.05 88888.00 2010-04-12 13:25:44.699 102 13168.50 457.14 56947.93 88888.00 2010-04-12 13:25:45.699 102 13168.24 457.14 56948.17 88888.00 2010-04-12 13:25:46.699 102 13168.11 457.39 56947.68 88888.00 2010-04-12 13:25:47.699 102 13168.24 457.27 56948.66 88888.00 2010-04-12 13:25:48.699 102 13168.24 457.27 56948.05 88888.00 2010-04-12 13:25:49.699 102 13168.37 457.27 56948.17 88888.00 2010-04-12 13:25:50.699 102 13168.63 457.27 56947.44 88888.00 2010-04-12 13:25:51.699 102 13168.37 456.53 56948.54 88888.00 2010-04-12 13:25:52.699 102 13168.24 457.52 56947.93 88888.00 2010-04-12 13:25:53.699 102 13168.11 457.39 56948.30 88888.00 2010-04-12 13:25:54.699 102 13168.63 457.27 56948.42 88888.00 2010-04-12 13:25:55.699 102 13169.15 457.27 56948.42 88888.00 2010-04-12 13:25:56.699 102 13168.37 456.90 56947.93 88888.00 2010-04-12 13:25:57.699 102 13168.63 457.39 56947.80 88888.00 2010-04-12 13:25:58.699 102 13169.02 457.27 56947.80 88888.00 2010-04-12 13:25:59.699 102 13168.37 457.64 56947.56 88888.00 2010-04-12 13:26:00.699 102 13169.28 457.39 56948.79 88888.00 2010-04-12 13:26:01.699 102 13169.15 457.27 56948.54 88888.00 2010-04-12 13:26:02.699 102 13169.15 457.89 56948.17 88888.00 2010-04-12 13:26:03.699 102 13169.15 457.76 56948.42 88888.00 2010-04-12 13:26:04.699 102 13169.28 458.01 56948.54 88888.00 2010-04-12 13:26:05.699 102 13168.89 458.63 56948.54 88888.00 2010-04-12 13:26:06.699 102 13169.41 457.52 56948.17 88888.00 2010-04-12 13:26:07.699 102 13169.02 457.27 56948.05 88888.00 2010-04-12 13:26:08.699 102 13169.15 457.76 56947.80 88888.00 2010-04-12 13:26:09.699 102 13169.54 457.64 56948.42 88888.00 2010-04-12 13:26:10.699 102 13169.80 457.76 56948.42 88888.00 2010-04-12 13:26:11.699 102 13169.41 458.26 56948.66 88888.00 2010-04-12 13:26:12.699 102 13169.15 457.76 56948.05 88888.00 2010-04-12 13:26:13.699 102 13169.41 458.63 56948.54 88888.00 2010-04-12 13:26:14.699 102 13169.41 457.89 56948.42 88888.00 2010-04-12 13:26:15.699 102 13168.89 457.89 56948.05 88888.00 2010-04-12 13:26:16.699 102 13169.54 457.52 56948.54 88888.00 2010-04-12 13:26:17.699 102 13169.02 458.51 56948.54 88888.00 2010-04-12 13:26:18.699 102 13169.93 457.76 56948.66 88888.00 2010-04-12 13:26:19.699 102 13168.76 457.76 56948.42 88888.00 2010-04-12 13:26:20.699 102 13169.15 458.01 56948.54 88888.00 2010-04-12 13:26:21.699 102 13169.41 458.14 56948.05 88888.00 2010-04-12 13:26:22.699 102 13170.19 458.38 56948.17 88888.00 2010-04-12 13:26:23.699 102 13168.89 458.14 56948.54 88888.00 2010-04-12 13:26:24.699 102 13169.93 458.75 56948.42 88888.00 2010-04-12 13:26:25.699 102 13169.93 458.38 56949.15 88888.00 2010-04-12 13:26:26.699 102 13169.80 458.01 56949.03 88888.00 2010-04-12 13:26:27.699 102 13169.41 458.51 56948.54 88888.00 2010-04-12 13:26:28.699 102 13169.93 458.14 56948.66 88888.00 2010-04-12 13:26:29.699 102 13169.41 458.75 56949.15 88888.00 2010-04-12 13:26:30.699 102 13170.06 458.26 56948.66 88888.00 2010-04-12 13:26:31.699 102 13169.41 458.38 56948.79 88888.00 2010-04-12 13:26:32.699 102 13170.06 458.63 56949.27 88888.00 2010-04-12 13:26:33.699 102 13169.67 457.89 56948.79 88888.00 2010-04-12 13:26:34.699 102 13169.93 458.51 56949.15 88888.00 2010-04-12 13:26:35.699 102 13169.80 457.64 56949.03 88888.00 2010-04-12 13:26:36.698 102 13170.32 458.26 56949.52 88888.00 2010-04-12 13:26:37.698 102 13169.93 458.38 56949.27 88888.00 2010-04-12 13:26:38.698 102 13170.19 458.63 56948.66 88888.00 2010-04-12 13:26:39.698 102 13170.45 458.51 56949.52 88888.00 2010-04-12 13:26:40.698 102 13170.06 458.63 56949.03 88888.00 2010-04-12 13:26:41.698 102 13170.71 458.38 56949.03 88888.00 2010-04-12 13:26:42.698 102 13170.45 458.63 56948.42 88888.00 2010-04-12 13:26:43.698 102 13170.06 458.38 56948.91 88888.00 2010-04-12 13:26:44.698 102 13170.06 458.51 56948.79 88888.00 2010-04-12 13:26:45.698 102 13169.80 458.51 56949.03 88888.00 2010-04-12 13:26:46.698 102 13170.97 458.26 56948.66 88888.00 2010-04-12 13:26:47.698 102 13170.32 458.14 56948.91 88888.00 2010-04-12 13:26:48.698 102 13170.45 458.51 56949.27 88888.00 2010-04-12 13:26:49.698 102 13169.93 457.76 56949.03 88888.00 2010-04-12 13:26:50.698 102 13170.71 458.14 56948.54 88888.00 2010-04-12 13:26:51.698 102 13170.32 458.14 56949.03 88888.00 2010-04-12 13:26:52.698 102 13169.67 458.38 56948.66 88888.00 2010-04-12 13:26:53.698 102 13170.19 458.01 56949.39 88888.00 2010-04-12 13:26:54.698 102 13170.06 458.38 56948.91 88888.00 2010-04-12 13:26:55.698 102 13169.93 458.01 56949.27 88888.00 2010-04-12 13:26:56.698 102 13169.93 458.63 56948.91 88888.00 2010-04-12 13:26:57.698 102 13169.93 458.26 56948.91 88888.00 2010-04-12 13:26:58.698 102 13169.54 459.00 56948.42 88888.00 2010-04-12 13:26:59.698 102 13169.67 458.63 56949.15 88888.00 2010-04-12 13:27:00.698 102 13169.41 458.88 56949.76 88888.00 2010-04-12 13:27:01.698 102 13169.93 458.63 56949.27 88888.00 2010-04-12 13:27:02.698 102 13170.45 459.00 56949.52 88888.00 2010-04-12 13:27:03.698 102 13170.19 458.63 56949.64 88888.00 2010-04-12 13:27:04.698 102 13170.97 458.51 56949.03 88888.00 2010-04-12 13:27:05.698 102 13170.19 458.88 56949.03 88888.00 2010-04-12 13:27:06.698 102 13170.32 458.51 56949.39 88888.00 2010-04-12 13:27:07.698 102 13169.80 458.88 56949.15 88888.00 2010-04-12 13:27:08.698 102 13170.97 458.63 56949.15 88888.00 2010-04-12 13:27:09.698 102 13170.32 458.63 56948.79 88888.00 2010-04-12 13:27:10.698 102 13170.45 458.38 56949.39 88888.00 2010-04-12 13:27:11.698 102 13170.32 458.88 56948.79 88888.00 2010-04-12 13:27:12.698 102 13170.45 458.14 56949.03 88888.00 2010-04-12 13:27:13.698 102 13170.19 458.26 56949.39 88888.00 2010-04-12 13:27:14.698 102 13170.58 458.26 56949.15 88888.00 2010-04-12 13:27:15.698 102 13170.71 458.63 56949.03 88888.00 2010-04-12 13:27:16.698 102 13170.58 458.51 56949.03 88888.00 2010-04-12 13:27:17.698 102 13170.58 458.88 56949.52 88888.00 2010-04-12 13:27:18.698 102 13170.58 458.75 56949.15 88888.00 2010-04-12 13:27:19.698 102 13170.58 458.26 56949.03 88888.00 2010-04-12 13:27:20.698 102 13169.80 459.37 56949.39 88888.00 2010-04-12 13:27:21.698 102 13170.19 458.63 56949.52 88888.00 2010-04-12 13:27:22.698 102 13170.71 458.26 56949.27 88888.00 2010-04-12 13:27:23.698 102 13170.45 459.13 56949.76 88888.00 2010-04-12 13:27:24.698 102 13170.06 458.75 56949.88 88888.00 2010-04-12 13:27:25.698 102 13170.71 458.88 56949.03 88888.00 2010-04-12 13:27:26.698 102 13169.93 458.14 56949.39 88888.00 2010-04-12 13:27:27.698 102 13171.10 458.75 56949.39 88888.00 2010-04-12 13:27:28.698 102 13171.36 458.75 56949.88 88888.00 2010-04-12 13:27:29.698 102 13170.84 458.75 56949.27 88888.00 2010-04-12 13:27:30.698 102 13171.36 459.25 56949.27 88888.00 2010-04-12 13:27:31.698 102 13169.67 458.01 56949.39 88888.00 2010-04-12 13:27:32.698 102 13171.36 458.88 56949.27 88888.00 2010-04-12 13:27:33.698 102 13171.10 458.63 56949.76 88888.00 2010-04-12 13:27:34.698 102 13171.36 459.13 56949.39 88888.00 2010-04-12 13:27:35.698 102 13171.23 458.14 56950.01 88888.00 2010-04-12 13:27:36.698 102 13170.97 459.00 56949.64 88888.00 2010-04-12 13:27:37.698 102 13170.97 458.51 56949.64 88888.00 2010-04-12 13:27:38.698 102 13171.10 458.63 56950.25 88888.00 2010-04-12 13:27:39.698 102 13170.84 458.88 56950.01 88888.00 2010-04-12 13:27:40.698 102 13171.10 458.88 56950.13 88888.00 2010-04-12 13:27:41.698 102 13170.32 458.26 56949.39 88888.00 2010-04-12 13:27:42.698 102 13170.45 458.63 56949.52 88888.00 2010-04-12 13:27:43.698 102 13170.45 459.00 56950.01 88888.00 2010-04-12 13:27:44.698 102 13170.97 458.63 56949.76 88888.00 2010-04-12 13:27:45.698 102 13171.10 459.00 56949.39 88888.00 2010-04-12 13:27:46.698 102 13170.97 459.00 56949.76 88888.00 2010-04-12 13:27:47.698 102 13170.97 459.25 56949.88 88888.00 2010-04-12 13:27:48.698 102 13170.84 458.88 56949.88 88888.00 2010-04-12 13:27:49.698 102 13171.23 458.63 56950.13 88888.00 2010-04-12 13:27:50.698 102 13171.36 458.88 56949.76 88888.00 2010-04-12 13:27:51.698 102 13170.97 459.13 56949.39 88888.00 2010-04-12 13:27:52.698 102 13171.10 458.38 56949.88 88888.00 2010-04-12 13:27:53.698 102 13170.84 458.75 56949.39 88888.00 2010-04-12 13:27:54.698 102 13170.71 458.51 56949.39 88888.00 2010-04-12 13:27:55.698 102 13170.84 459.00 56949.76 88888.00 2010-04-12 13:27:56.698 102 13171.36 459.25 56949.88 88888.00 2010-04-12 13:27:57.698 102 13170.32 458.63 56949.64 88888.00 2010-04-12 13:27:58.698 102 13171.36 458.88 56950.62 88888.00 2010-04-12 13:27:59.698 102 13170.84 458.51 56949.76 88888.00 2010-04-12 13:28:00.698 102 13170.58 458.63 56950.13 88888.00 2010-04-12 13:28:01.698 102 13171.23 458.51 56950.01 88888.00 2010-04-12 13:28:02.698 102 13171.62 458.14 56949.39 88888.00 2010-04-12 13:28:03.698 102 13170.84 459.13 56949.39 88888.00 2010-04-12 13:28:04.698 102 13171.23 458.38 56949.39 88888.00 2010-04-12 13:28:05.698 102 13171.23 458.51 56950.01 88888.00 2010-04-12 13:28:06.698 102 13171.75 458.14 56950.38 88888.00 2010-04-12 13:28:07.698 102 13170.97 458.26 56949.52 88888.00 2010-04-12 13:28:08.698 102 13170.97 458.51 56949.88 88888.00 2010-04-12 13:28:09.698 102 13170.84 458.88 56949.39 88888.00 2010-04-12 13:28:10.698 102 13171.49 457.76 56949.88 88888.00 2010-04-12 13:28:11.698 102 13171.36 458.38 56949.03 88888.00 2010-04-12 13:28:12.698 102 13171.36 458.38 56949.52 88888.00 2010-04-12 13:28:13.698 102 13170.84 458.51 56949.76 88888.00 2010-04-12 13:28:14.698 102 13170.97 459.13 56949.39 88888.00 2010-04-12 13:28:15.698 102 13170.97 458.26 56949.15 88888.00 2010-04-12 13:28:16.698 102 13171.10 458.01 56949.76 88888.00 2010-04-12 13:28:17.698 102 13170.97 458.26 56949.52 88888.00 2010-04-12 13:28:18.698 102 13171.36 458.01 56949.76 88888.00 2010-04-12 13:28:19.698 102 13170.71 458.14 56949.76 88888.00 2010-04-12 13:28:20.698 102 13171.10 458.01 56949.64 88888.00 2010-04-12 13:28:21.698 102 13171.49 459.00 56949.52 88888.00 2010-04-12 13:28:22.698 102 13171.23 458.38 56949.88 88888.00 2010-04-12 13:28:23.698 102 13171.75 458.38 56950.13 88888.00 2010-04-12 13:28:24.698 102 13171.36 458.26 56949.39 88888.00 2010-04-12 13:28:25.698 102 13171.23 458.38 56949.88 88888.00 2010-04-12 13:28:26.698 102 13171.23 458.01 56949.64 88888.00 2010-04-12 13:28:27.698 102 13170.71 458.38 56949.52 88888.00 2010-04-12 13:28:28.698 102 13171.23 458.14 56948.91 88888.00 2010-04-12 13:28:29.698 102 13171.36 458.01 56949.27 88888.00 2010-04-12 13:28:30.698 102 13171.23 458.26 56949.64 88888.00 2010-04-12 13:28:31.698 102 13170.45 458.88 56949.88 88888.00 2010-04-12 13:28:32.698 102 13170.71 458.14 56950.13 88888.00 2010-04-12 13:28:33.698 102 13170.71 458.01 56950.01 88888.00 2010-04-12 13:28:34.698 102 13171.49 458.14 56949.64 88888.00 2010-04-12 13:28:35.698 102 13171.10 458.01 56949.39 88888.00 2010-04-12 13:28:36.698 102 13171.62 458.26 56949.52 88888.00 2010-04-12 13:28:37.698 102 13171.36 458.51 56949.52 88888.00 2010-04-12 13:28:38.698 102 13171.36 457.76 56950.50 88888.00 2010-04-12 13:28:39.698 102 13171.62 458.63 56950.13 88888.00 2010-04-12 13:28:40.698 102 13171.49 457.64 56949.27 88888.00 2010-04-12 13:28:41.698 102 13171.23 458.14 56950.38 88888.00 2010-04-12 13:28:42.698 102 13170.84 458.14 56949.39 88888.00 2010-04-12 13:28:43.698 102 13170.97 457.89 56948.91 88888.00 2010-04-12 13:28:44.698 102 13171.62 458.01 56949.15 88888.00 2010-04-12 13:28:45.698 102 13171.49 458.01 56949.88 88888.00 2010-04-12 13:28:46.698 102 13171.88 458.75 56949.64 88888.00 2010-04-12 13:28:47.698 102 13171.10 457.89 56948.91 88888.00 2010-04-12 13:28:48.698 102 13171.36 457.76 56949.76 88888.00 2010-04-12 13:28:49.698 102 13171.36 458.14 56949.88 88888.00 2010-04-12 13:28:50.698 102 13171.75 457.76 56949.39 88888.00 2010-04-12 13:28:51.698 102 13171.10 457.76 56949.39 88888.00 2010-04-12 13:28:52.698 102 13170.71 457.64 56949.03 88888.00 2010-04-12 13:28:53.698 102 13171.36 458.14 56949.76 88888.00 2010-04-12 13:28:54.698 102 13171.62 458.14 56949.39 88888.00 2010-04-12 13:28:55.698 102 13170.71 458.01 56950.13 88888.00 2010-04-12 13:28:56.698 102 13172.14 457.89 56949.76 88888.00 2010-04-12 13:28:57.698 102 13171.75 458.14 56949.64 88888.00 2010-04-12 13:28:58.698 102 13171.23 458.38 56949.88 88888.00 2010-04-12 13:28:59.698 102 13170.58 458.01 56950.01 88888.00 2010-04-12 13:29:00.698 102 13171.36 457.76 56949.64 88888.00 2010-04-12 13:29:01.698 102 13171.49 458.63 56949.39 88888.00 2010-04-12 13:29:02.698 102 13171.36 457.76 56949.03 88888.00 2010-04-12 13:29:03.698 102 13171.62 458.38 56949.39 88888.00 2010-04-12 13:29:04.698 102 13171.49 457.64 56949.15 88888.00 2010-04-12 13:29:05.698 102 13171.23 457.39 56949.27 88888.00 2010-04-12 13:29:06.698 102 13171.62 457.89 56949.39 88888.00 2010-04-12 13:29:07.698 102 13171.62 457.52 56948.79 88888.00 2010-04-12 13:29:08.698 102 13171.75 457.27 56949.03 88888.00 2010-04-12 13:29:09.698 102 13170.84 456.90 56949.03 88888.00 2010-04-12 13:29:10.698 102 13172.01 458.26 56948.91 88888.00 2010-04-12 13:29:11.698 102 13171.10 457.64 56948.66 88888.00 2010-04-12 13:29:12.698 102 13171.49 458.14 56949.27 88888.00 2010-04-12 13:29:13.698 102 13171.75 457.76 56948.91 88888.00 2010-04-12 13:29:14.698 102 13172.01 457.39 56949.39 88888.00 2010-04-12 13:29:15.698 102 13171.10 457.89 56949.15 88888.00 2010-04-12 13:29:16.698 102 13171.88 457.64 56949.39 88888.00 2010-04-12 13:29:17.698 102 13172.27 457.76 56949.15 88888.00 2010-04-12 13:29:18.698 102 13171.75 457.39 56949.39 88888.00 2010-04-12 13:29:19.698 102 13171.88 457.14 56949.03 88888.00 2010-04-12 13:29:20.698 102 13171.49 457.39 56948.91 88888.00 2010-04-12 13:29:21.698 102 13172.14 457.27 56949.27 88888.00 2010-04-12 13:29:22.698 102 13171.36 457.52 56949.88 88888.00 2010-04-12 13:29:23.698 102 13172.01 457.02 56949.64 88888.00 2010-04-12 13:29:24.698 102 13171.23 458.01 56948.17 88888.00 2010-04-12 13:29:25.698 102 13170.97 457.27 56949.03 88888.00 2010-04-12 13:29:26.698 102 13171.23 457.39 56949.27 88888.00 2010-04-12 13:29:27.698 102 13171.88 457.27 56949.15 88888.00 2010-04-12 13:29:28.698 102 13171.75 457.52 56949.15 88888.00 2010-04-12 13:29:29.698 102 13171.62 457.52 56948.66 88888.00 2010-04-12 13:29:30.698 102 13171.88 457.27 56949.15 88888.00 2010-04-12 13:29:31.698 102 13171.23 457.39 56948.66 88888.00 2010-04-12 13:29:32.698 102 13171.23 456.65 56949.39 88888.00 2010-04-12 13:29:33.698 102 13171.23 457.02 56948.79 88888.00 2010-04-12 13:29:34.698 102 13171.10 456.90 56948.66 88888.00 2010-04-12 13:29:35.698 102 13171.62 457.14 56949.27 88888.00 2010-04-12 13:29:36.698 102 13171.62 457.14 56949.64 88888.00 2010-04-12 13:29:37.698 102 13171.36 457.64 56948.66 88888.00 2010-04-12 13:29:38.698 102 13171.62 457.14 56948.79 88888.00 2010-04-12 13:29:39.698 102 13171.36 457.64 56949.39 88888.00 2010-04-12 13:29:40.698 102 13171.36 457.52 56949.15 88888.00 2010-04-12 13:29:41.698 102 13172.14 457.39 56949.52 88888.00 2010-04-12 13:29:42.698 102 13170.97 457.52 56949.39 88888.00 2010-04-12 13:29:43.698 102 13171.23 456.77 56948.54 88888.00 2010-04-12 13:29:44.698 102 13171.36 457.02 56949.39 88888.00 2010-04-12 13:29:45.698 102 13171.36 456.77 56948.91 88888.00 2010-04-12 13:29:46.698 102 13171.75 456.53 56949.03 88888.00 2010-04-12 13:29:47.698 102 13171.36 456.90 56948.66 88888.00 2010-04-12 13:29:48.698 102 13171.10 457.14 56949.27 88888.00 2010-04-12 13:29:49.698 102 13171.62 456.53 56949.52 88888.00 2010-04-12 13:29:50.698 102 13171.88 457.27 56949.03 88888.00 2010-04-12 13:29:51.698 102 13171.49 457.14 56948.42 88888.00 2010-04-12 13:29:52.698 102 13172.40 456.65 56948.54 88888.00 2010-04-12 13:29:53.698 102 13172.53 457.14 56948.30 88888.00 2010-04-12 13:29:54.698 102 13171.49 456.90 56949.64 88888.00 2010-04-12 13:29:55.698 102 13171.23 456.65 56949.27 88888.00 2010-04-12 13:29:56.698 102 13171.62 457.02 56949.39 88888.00 2010-04-12 13:29:57.698 102 13171.62 456.90 56948.42 88888.00 2010-04-12 13:29:58.698 102 13171.62 456.65 56948.79 88888.00 2010-04-12 13:29:59.698 102 13171.36 456.90 56949.27 88888.00 2010-04-12 13:30:00.698 102 13172.27 456.40 56949.15 88888.00 2010-04-12 13:30:01.698 102 13171.23 456.90 56949.27 88888.00 2010-04-12 13:30:02.698 102 13171.75 457.27 56949.64 88888.00 2010-04-12 13:30:03.698 102 13172.27 456.53 56949.27 88888.00 2010-04-12 13:30:04.698 102 13171.49 456.40 56949.15 88888.00 2010-04-12 13:30:05.698 102 13171.49 456.40 56948.79 88888.00 2010-04-12 13:30:06.698 102 13172.01 456.77 56948.66 88888.00 2010-04-12 13:30:07.698 102 13172.14 456.90 56948.30 88888.00 2010-04-12 13:30:08.698 102 13171.36 456.53 56949.03 88888.00 2010-04-12 13:30:09.698 102 13171.75 457.02 56949.15 88888.00 2010-04-12 13:30:10.698 102 13172.27 456.40 56948.79 88888.00 2010-04-12 13:30:11.698 102 13171.49 456.03 56948.54 88888.00 2010-04-12 13:30:12.698 102 13171.88 456.28 56949.27 88888.00 2010-04-12 13:30:13.698 102 13171.75 456.28 56949.15 88888.00 2010-04-12 13:30:14.698 102 13171.62 456.77 56949.15 88888.00 2010-04-12 13:30:15.698 102 13171.36 456.03 56949.15 88888.00 2010-04-12 13:30:16.698 102 13171.10 457.02 56948.66 88888.00 2010-04-12 13:30:17.698 102 13171.49 456.53 56948.66 88888.00 2010-04-12 13:30:18.698 102 13171.36 456.65 56948.05 88888.00 2010-04-12 13:30:19.698 102 13171.36 457.02 56948.91 88888.00 2010-04-12 13:30:20.698 102 13172.01 456.90 56947.93 88888.00 2010-04-12 13:30:21.698 102 13171.88 456.40 56948.79 88888.00 2010-04-12 13:30:22.698 102 13171.10 456.53 56947.93 88888.00 2010-04-12 13:30:23.698 102 13171.10 456.65 56948.17 88888.00 2010-04-12 13:30:24.698 102 13171.10 456.40 56949.27 88888.00 2010-04-12 13:30:25.698 102 13171.10 456.77 56948.79 88888.00 2010-04-12 13:30:26.698 102 13171.36 457.14 56949.39 88888.00 2010-04-12 13:30:27.698 102 13170.97 456.53 56948.54 88888.00 2010-04-12 13:30:28.698 102 13170.84 456.77 56949.27 88888.00 2010-04-12 13:30:29.698 102 13170.97 456.77 56948.79 88888.00 2010-04-12 13:30:30.698 102 13171.75 456.90 56948.54 88888.00 2010-04-12 13:30:31.698 102 13170.97 457.02 56949.27 88888.00 2010-04-12 13:30:32.698 102 13170.58 457.27 56949.15 88888.00 2010-04-12 13:30:33.698 102 13171.23 456.65 56948.66 88888.00 2010-04-12 13:30:34.698 102 13170.84 456.28 56949.15 88888.00 2010-04-12 13:30:35.698 102 13171.36 456.90 56949.39 88888.00 2010-04-12 13:30:36.698 102 13170.97 457.14 56948.54 88888.00 2010-04-12 13:30:37.698 102 13170.97 456.77 56949.27 88888.00 2010-04-12 13:30:38.698 102 13170.06 456.65 56948.91 88888.00 2010-04-12 13:30:39.698 102 13171.10 456.28 56948.66 88888.00 2010-04-12 13:30:40.698 102 13170.58 457.02 56949.03 88888.00 2010-04-12 13:30:41.698 102 13170.06 456.77 56949.39 88888.00 2010-04-12 13:30:42.698 102 13170.84 456.65 56948.79 88888.00 2010-04-12 13:30:43.698 102 13170.97 457.52 56949.15 88888.00 2010-04-12 13:30:44.698 102 13170.71 456.77 56948.79 88888.00 2010-04-12 13:30:45.698 102 13170.71 456.77 56948.79 88888.00 2010-04-12 13:30:46.698 102 13170.45 456.90 56948.30 88888.00 2010-04-12 13:30:47.698 102 13170.32 456.90 56948.66 88888.00 2010-04-12 13:30:48.698 102 13169.80 456.90 56948.42 88888.00 2010-04-12 13:30:49.698 102 13170.06 456.90 56948.30 88888.00 2010-04-12 13:30:50.698 102 13169.67 456.90 56948.91 88888.00 2010-04-12 13:30:51.698 102 13170.32 456.90 56948.79 88888.00 2010-04-12 13:30:52.698 102 13170.32 457.14 56948.42 88888.00 2010-04-12 13:30:53.698 102 13170.19 457.64 56949.39 88888.00 2010-04-12 13:30:54.698 102 13170.32 457.27 56948.05 88888.00 2010-04-12 13:30:55.698 102 13170.19 457.02 56948.30 88888.00 2010-04-12 13:30:56.698 102 13170.06 457.27 56948.79 88888.00 2010-04-12 13:30:57.698 102 13169.93 456.77 56948.30 88888.00 2010-04-12 13:30:58.698 102 13169.28 458.01 56948.30 88888.00 2010-04-12 13:30:59.698 102 13169.93 457.39 56948.54 88888.00 2010-04-12 13:31:00.698 102 13169.54 457.02 56948.17 88888.00 2010-04-12 13:31:01.698 102 13169.80 457.02 56948.17 88888.00 2010-04-12 13:31:02.698 102 13170.19 457.27 56947.80 88888.00 2010-04-12 13:31:03.698 102 13169.41 458.14 56947.80 88888.00 2010-04-12 13:31:04.698 102 13169.93 457.27 56948.30 88888.00 2010-04-12 13:31:05.698 102 13169.41 457.02 56948.30 88888.00 2010-04-12 13:31:06.698 102 13170.06 457.14 56948.17 88888.00 2010-04-12 13:31:07.698 102 13169.80 457.76 56947.93 88888.00 2010-04-12 13:31:08.698 102 13169.54 458.01 56947.80 88888.00 2010-04-12 13:31:09.698 102 13169.93 457.52 56948.05 88888.00 2010-04-12 13:31:10.698 102 13170.19 456.65 56947.56 88888.00 2010-04-12 13:31:11.698 102 13170.06 457.39 56948.30 88888.00 2010-04-12 13:31:12.698 102 13170.19 457.52 56947.68 88888.00 2010-04-12 13:31:13.698 102 13170.06 458.38 56948.79 88888.00 2010-04-12 13:31:14.698 102 13169.80 457.64 56947.44 88888.00 2010-04-12 13:31:15.698 102 13170.58 457.76 56947.93 88888.00 2010-04-12 13:31:16.698 102 13170.71 457.89 56947.93 88888.00 2010-04-12 13:31:17.698 102 13170.19 458.88 56948.30 88888.00 2010-04-12 13:31:18.698 102 13170.32 458.88 56948.05 88888.00 2010-04-12 13:31:19.698 102 13170.32 457.76 56947.93 88888.00 2010-04-12 13:31:20.698 102 13170.71 458.38 56947.80 88888.00 2010-04-12 13:31:21.698 102 13170.58 458.01 56948.30 88888.00 2010-04-12 13:31:22.698 102 13169.80 458.63 56948.30 88888.00 2010-04-12 13:31:23.698 102 13170.84 458.51 56947.56 88888.00 2010-04-12 13:31:24.698 102 13170.19 458.01 56947.68 88888.00 2010-04-12 13:31:25.698 102 13170.58 458.88 56947.80 88888.00 2010-04-12 13:31:26.698 102 13170.32 458.14 56947.80 88888.00 2010-04-12 13:31:27.698 102 13170.19 458.01 56947.20 88888.00 2010-04-12 13:31:28.698 102 13170.58 458.51 56947.56 88888.00 2010-04-12 13:31:29.698 102 13170.71 458.51 56947.93 88888.00 2010-04-12 13:31:30.698 102 13170.45 458.63 56947.93 88888.00 2010-04-12 13:31:31.698 102 13171.10 458.75 56948.05 88888.00 2010-04-12 13:31:32.698 102 13170.84 458.75 56947.80 88888.00 2010-04-12 13:31:33.698 102 13170.32 458.51 56947.32 88888.00 2010-04-12 13:31:34.698 102 13170.06 458.63 56948.30 88888.00 2010-04-12 13:31:35.698 102 13170.97 458.51 56947.80 88888.00 2010-04-12 13:31:36.698 102 13170.97 458.26 56948.17 88888.00 2010-04-12 13:31:37.698 102 13170.58 459.62 56947.68 88888.00 2010-04-12 13:31:38.698 102 13170.45 458.38 56947.68 88888.00 2010-04-12 13:31:39.698 102 13170.58 458.88 56947.68 88888.00 2010-04-12 13:31:40.698 102 13171.23 459.13 56948.05 88888.00 2010-04-12 13:31:41.698 102 13170.58 459.25 56947.32 88888.00 2010-04-12 13:31:42.698 102 13170.97 459.00 56947.32 88888.00 2010-04-12 13:31:43.698 102 13170.45 458.63 56947.44 88888.00 2010-04-12 13:31:44.698 102 13171.23 458.26 56947.93 88888.00 2010-04-12 13:31:45.698 102 13170.45 459.13 56947.07 88888.00 2010-04-12 13:31:46.698 102 13170.97 459.00 56947.44 88888.00 2010-04-12 13:31:47.698 102 13170.19 459.25 56947.20 88888.00 2010-04-12 13:31:48.698 102 13170.32 458.75 56947.56 88888.00 2010-04-12 13:31:49.698 102 13170.32 458.75 56947.44 88888.00 2010-04-12 13:31:50.698 102 13170.58 458.75 56947.56 88888.00 2010-04-12 13:31:51.698 102 13170.06 458.51 56947.56 88888.00 2010-04-12 13:31:52.698 102 13170.06 459.25 56947.44 88888.00 2010-04-12 13:31:53.698 102 13170.71 458.75 56947.68 88888.00 2010-04-12 13:31:54.698 102 13170.45 459.62 56947.44 88888.00 2010-04-12 13:31:55.698 102 13170.06 459.50 56947.56 88888.00 2010-04-12 13:31:56.698 102 13170.58 459.13 56948.17 88888.00 2010-04-12 13:31:57.698 102 13170.71 459.37 56947.68 88888.00 2010-04-12 13:31:58.698 102 13170.45 459.13 56947.56 88888.00 2010-04-12 13:31:59.698 102 13170.06 458.88 56947.80 88888.00 2010-04-12 13:32:00.698 102 13170.45 459.25 56947.93 88888.00 2010-04-12 13:32:01.698 102 13170.19 458.75 56947.44 88888.00 2010-04-12 13:32:02.698 102 13169.80 459.13 56947.80 88888.00 2010-04-12 13:32:03.698 102 13169.80 459.13 56947.56 88888.00 2010-04-12 13:32:04.698 102 13169.67 459.13 56947.44 88888.00 2010-04-12 13:32:05.698 102 13169.93 459.00 56947.32 88888.00 2010-04-12 13:32:06.698 102 13170.19 458.88 56947.32 88888.00 2010-04-12 13:32:07.698 102 13169.15 459.37 56947.93 88888.00 2010-04-12 13:32:08.698 102 13169.41 458.51 56946.58 88888.00 2010-04-12 13:32:09.698 102 13169.67 459.13 56947.07 88888.00 2010-04-12 13:32:10.698 102 13169.93 459.25 56947.20 88888.00 2010-04-12 13:32:11.698 102 13169.93 459.00 56947.68 88888.00 2010-04-12 13:32:12.698 102 13170.06 459.37 56946.71 88888.00 2010-04-12 13:32:13.698 102 13169.80 458.63 56947.56 88888.00 2010-04-12 13:32:14.698 102 13169.80 458.88 56947.56 88888.00 2010-04-12 13:32:15.698 102 13170.19 458.38 56947.07 88888.00 2010-04-12 13:32:16.698 102 13170.19 459.25 56947.44 88888.00 2010-04-12 13:32:17.698 102 13169.41 459.13 56947.68 88888.00 2010-04-12 13:32:18.698 102 13169.67 458.88 56947.56 88888.00 2010-04-12 13:32:19.698 102 13169.93 459.25 56947.93 88888.00 2010-04-12 13:32:20.698 102 13169.54 459.00 56947.56 88888.00 2010-04-12 13:32:21.698 102 13169.41 459.25 56947.32 88888.00 2010-04-12 13:32:22.698 102 13169.67 459.13 56947.20 88888.00 2010-04-12 13:32:23.698 102 13169.28 458.88 56947.56 88888.00 2010-04-12 13:32:24.698 102 13169.15 459.13 56947.93 88888.00 2010-04-12 13:32:25.698 102 13169.41 459.37 56947.07 88888.00 2010-04-12 13:32:26.698 102 13169.54 458.88 56946.83 88888.00 2010-04-12 13:32:27.698 102 13169.41 458.75 56946.71 88888.00 2010-04-12 13:32:28.698 102 13169.67 458.38 56947.44 88888.00 2010-04-12 13:32:29.698 102 13169.28 458.63 56946.71 88888.00 2010-04-12 13:32:30.698 102 13169.41 458.75 56946.58 88888.00 2010-04-12 13:32:31.698 102 13169.67 458.63 56946.46 88888.00 2010-04-12 13:32:32.698 102 13169.28 459.00 56946.58 88888.00 2010-04-12 13:32:33.698 102 13169.41 458.38 56947.20 88888.00 2010-04-12 13:32:34.698 102 13169.02 458.14 56947.07 88888.00 2010-04-12 13:32:35.698 102 13169.28 457.76 56947.20 88888.00 2010-04-12 13:32:36.698 102 13169.67 458.26 56946.95 88888.00 2010-04-12 13:32:37.698 102 13169.93 458.14 56947.20 88888.00 2010-04-12 13:32:38.698 102 13169.28 457.76 56946.95 88888.00 2010-04-12 13:32:39.698 102 13169.54 458.14 56946.95 88888.00 2010-04-12 13:32:40.698 102 13169.15 458.26 56946.95 88888.00 2010-04-12 13:32:41.698 102 13169.02 458.26 56947.56 88888.00 2010-04-12 13:32:42.698 102 13169.54 457.89 56946.71 88888.00 2010-04-12 13:32:43.698 102 13169.93 458.38 56947.07 88888.00 2010-04-12 13:32:44.698 102 13169.67 458.26 56946.34 88888.00 2010-04-12 13:32:45.698 102 13169.41 457.52 56947.80 88888.00 2010-04-12 13:32:46.698 102 13169.93 458.51 56947.32 88888.00 2010-04-12 13:32:47.698 102 13170.32 457.89 56947.07 88888.00 2010-04-12 13:32:48.698 102 13169.80 457.76 56947.32 88888.00 2010-04-12 13:32:49.698 102 13168.89 458.26 56947.20 88888.00 2010-04-12 13:32:50.698 102 13170.19 458.38 56946.46 88888.00 2010-04-12 13:32:51.698 102 13169.67 457.39 56947.32 88888.00 2010-04-12 13:32:52.698 102 13169.80 457.64 56946.83 88888.00 2010-04-12 13:32:53.698 102 13169.67 457.89 56946.71 88888.00 2010-04-12 13:32:54.698 102 13169.15 458.01 56946.46 88888.00 2010-04-12 13:32:55.698 102 13170.58 458.38 56947.07 88888.00 2010-04-12 13:32:56.698 102 13169.15 457.64 56947.20 88888.00 2010-04-12 13:32:57.698 102 13170.19 457.52 56946.95 88888.00 2010-04-12 13:32:58.698 102 13169.93 458.26 56946.09 88888.00 2010-04-12 13:32:59.698 102 13170.32 457.52 56947.32 88888.00 2010-04-12 13:33:00.698 102 13169.80 457.64 56946.95 88888.00 2010-04-12 13:33:01.698 102 13169.80 458.51 56946.58 88888.00 2010-04-12 13:33:02.698 102 13169.54 458.26 56946.83 88888.00 2010-04-12 13:33:03.698 102 13169.28 458.38 56946.58 88888.00 2010-04-12 13:33:04.698 102 13169.80 457.52 56946.09 88888.00 2010-04-12 13:33:05.698 102 13170.32 457.64 56946.21 88888.00 2010-04-12 13:33:06.698 102 13170.06 456.90 56946.95 88888.00 2010-04-12 13:33:07.698 102 13169.93 457.89 56946.83 88888.00 2010-04-12 13:33:08.698 102 13170.19 457.64 56947.07 88888.00 2010-04-12 13:33:09.698 102 13169.41 458.26 56946.58 88888.00 2010-04-12 13:33:10.698 102 13170.71 458.38 56947.32 88888.00 2010-04-12 13:33:11.698 102 13169.41 457.76 56946.71 88888.00 2010-04-12 13:33:12.698 102 13169.67 458.01 56946.83 88888.00 2010-04-12 13:33:13.698 102 13170.06 457.64 56947.07 88888.00 2010-04-12 13:33:14.698 102 13170.32 457.64 56946.83 88888.00 2010-04-12 13:33:15.698 102 13169.80 457.64 56946.46 88888.00 2010-04-12 13:33:16.698 102 13169.28 457.76 56946.95 88888.00 2010-04-12 13:33:17.698 102 13169.67 457.27 56946.95 88888.00 2010-04-12 13:33:18.698 102 13169.80 457.52 56946.83 88888.00 2010-04-12 13:33:19.698 102 13169.67 458.38 56947.32 88888.00 2010-04-12 13:33:20.698 102 13169.54 457.64 56947.32 88888.00 2010-04-12 13:33:21.698 102 13169.80 457.64 56946.83 88888.00 2010-04-12 13:33:22.698 102 13170.06 457.27 56946.95 88888.00 2010-04-12 13:33:23.698 102 13169.80 457.76 56946.58 88888.00 2010-04-12 13:33:24.698 102 13170.06 457.76 56946.95 88888.00 2010-04-12 13:33:25.698 102 13169.41 457.14 56946.95 88888.00 2010-04-12 13:33:26.698 102 13169.80 457.39 56946.71 88888.00 2010-04-12 13:33:27.698 102 13169.54 457.76 56946.58 88888.00 2010-04-12 13:33:28.698 102 13168.89 457.89 56946.83 88888.00 2010-04-12 13:33:29.698 102 13169.15 457.27 56946.71 88888.00 2010-04-12 13:33:30.698 102 13169.28 457.64 56946.71 88888.00 2010-04-12 13:33:31.698 102 13170.19 457.52 56946.58 88888.00 2010-04-12 13:33:32.698 102 13169.28 457.89 56946.46 88888.00 2010-04-12 13:33:33.698 102 13169.02 457.64 56947.20 88888.00 2010-04-12 13:33:34.698 102 13169.54 457.64 56946.58 88888.00 2010-04-12 13:33:35.698 102 13169.15 457.39 56946.09 88888.00 2010-04-12 13:33:36.698 102 13169.54 458.14 56946.95 88888.00 2010-04-12 13:33:37.698 102 13169.54 457.39 56946.46 88888.00 2010-04-12 13:33:38.698 102 13169.15 458.26 56946.71 88888.00 2010-04-12 13:33:39.698 102 13169.02 457.27 56946.71 88888.00 2010-04-12 13:33:40.698 102 13168.76 457.64 56947.20 88888.00 2010-04-12 13:33:41.698 102 13168.89 457.02 56946.21 88888.00 2010-04-12 13:33:42.698 102 13169.28 457.14 56946.83 88888.00 2010-04-12 13:33:43.698 102 13168.89 457.02 56945.97 88888.00 2010-04-12 13:33:44.698 102 13168.63 457.52 56946.58 88888.00 2010-04-12 13:33:45.698 102 13168.11 457.14 56946.83 88888.00 2010-04-12 13:33:46.698 102 13168.50 457.27 56946.46 88888.00 2010-04-12 13:33:47.698 102 13168.11 457.02 56946.34 88888.00 2010-04-12 13:33:48.698 102 13168.37 457.39 56946.58 88888.00 2010-04-12 13:33:49.698 102 13168.76 457.52 56946.71 88888.00 2010-04-12 13:33:50.698 102 13168.37 456.90 56946.21 88888.00 2010-04-12 13:33:51.698 102 13169.41 457.14 56946.46 88888.00 2010-04-12 13:33:52.698 102 13168.89 456.53 56946.09 88888.00 2010-04-12 13:33:53.698 102 13168.50 456.90 56946.46 88888.00 2010-04-12 13:33:54.698 102 13168.11 456.53 56946.21 88888.00 2010-04-12 13:33:55.698 102 13168.37 457.27 56945.97 88888.00 2010-04-12 13:33:56.698 102 13168.89 457.76 56945.85 88888.00 2010-04-12 13:33:57.698 102 13168.50 457.64 56946.21 88888.00 2010-04-12 13:33:58.698 102 13168.37 456.53 56945.36 88888.00 2010-04-12 13:33:59.698 102 13168.37 456.40 56946.09 88888.00 2010-04-12 13:34:00.698 102 13168.50 457.39 56945.24 88888.00 2010-04-12 13:34:01.698 102 13167.85 457.14 56945.73 88888.00 2010-04-12 13:34:02.698 102 13169.41 457.02 56945.97 88888.00 2010-04-12 13:34:03.698 102 13168.11 456.28 56946.09 88888.00 2010-04-12 13:34:04.698 102 13167.98 457.02 56946.21 88888.00 2010-04-12 13:34:05.698 102 13168.24 456.65 56945.85 88888.00 2010-04-12 13:34:06.698 102 13168.50 457.02 56946.21 88888.00 2010-04-12 13:34:07.698 102 13167.98 456.40 56945.61 88888.00 2010-04-12 13:34:08.698 102 13168.37 456.77 56945.85 88888.00 2010-04-12 13:34:09.698 102 13167.72 456.65 56945.85 88888.00 2010-04-12 13:34:10.698 102 13168.24 456.53 56945.73 88888.00 2010-04-12 13:34:11.698 102 13168.11 457.02 56946.09 88888.00 2010-04-12 13:34:12.698 102 13167.46 457.02 56945.73 88888.00 2010-04-12 13:34:13.698 102 13167.59 456.65 56945.61 88888.00 2010-04-12 13:34:14.698 102 13168.11 456.90 56945.85 88888.00 2010-04-12 13:34:15.698 102 13168.11 457.27 56945.73 88888.00 2010-04-12 13:34:16.698 102 13168.50 456.40 56945.36 88888.00 2010-04-12 13:34:17.698 102 13167.85 457.27 56945.61 88888.00 2010-04-12 13:34:18.698 102 13168.63 456.15 56945.36 88888.00 2010-04-12 13:34:19.698 102 13168.50 456.15 56945.24 88888.00 2010-04-12 13:34:20.698 102 13167.46 456.03 56945.36 88888.00 2010-04-12 13:34:21.698 102 13167.59 456.53 56945.48 88888.00 2010-04-12 13:34:22.698 102 13167.07 456.77 56945.12 88888.00 2010-04-12 13:34:23.698 102 13167.72 456.15 56945.48 88888.00 2010-04-12 13:34:24.698 102 13167.59 456.53 56944.87 88888.00 2010-04-12 13:34:25.698 102 13168.11 456.15 56945.24 88888.00 2010-04-12 13:34:26.698 102 13167.46 456.28 56944.50 88888.00 2010-04-12 13:34:27.698 102 13167.59 456.40 56944.87 88888.00 2010-04-12 13:34:28.698 102 13167.20 456.03 56945.36 88888.00 2010-04-12 13:34:29.698 102 13167.07 456.15 56945.12 88888.00 2010-04-12 13:34:30.698 102 13167.72 456.15 56945.12 88888.00 2010-04-12 13:34:31.698 102 13167.46 455.66 56944.75 88888.00 2010-04-12 13:34:32.698 102 13166.94 456.28 56944.87 88888.00 2010-04-12 13:34:33.698 102 13167.07 456.15 56944.87 88888.00 2010-04-12 13:34:34.698 102 13166.94 456.40 56945.24 88888.00 2010-04-12 13:34:35.698 102 13167.07 455.78 56944.63 88888.00 2010-04-12 13:34:36.698 102 13167.20 456.28 56944.63 88888.00 2010-04-12 13:34:37.698 102 13167.07 455.91 56944.75 88888.00 2010-04-12 13:34:38.698 102 13166.94 456.03 56944.63 88888.00 2010-04-12 13:34:39.698 102 13166.81 456.28 56944.26 88888.00 2010-04-12 13:34:40.698 102 13166.94 456.15 56944.63 88888.00 2010-04-12 13:34:41.698 102 13166.03 456.53 56944.38 88888.00 2010-04-12 13:34:42.698 102 13166.03 455.29 56944.26 88888.00 2010-04-12 13:34:43.698 102 13166.16 455.53 56944.14 88888.00 2010-04-12 13:34:44.698 102 13166.55 455.53 56944.50 88888.00 2010-04-12 13:34:45.698 102 13165.64 455.53 56944.63 88888.00 2010-04-12 13:34:46.698 102 13166.29 455.53 56944.50 88888.00 2010-04-12 13:34:47.698 102 13165.90 455.53 56944.26 88888.00 2010-04-12 13:34:48.698 102 13166.03 456.03 56944.14 88888.00 2010-04-12 13:34:49.698 102 13166.81 454.92 56945.36 88888.00 2010-04-12 13:34:50.698 102 13166.55 455.04 56944.26 88888.00 2010-04-12 13:34:51.698 102 13165.77 455.53 56944.38 88888.00 2010-04-12 13:34:52.698 102 13165.64 455.53 56945.24 88888.00 2010-04-12 13:34:53.698 102 13165.64 455.04 56944.14 88888.00 2010-04-12 13:34:54.698 102 13165.90 455.91 56944.38 88888.00 2010-04-12 13:34:55.698 102 13165.38 455.04 56944.50 88888.00 2010-04-12 13:34:56.698 102 13165.77 455.04 56943.77 88888.00 2010-04-12 13:34:57.698 102 13165.51 455.29 56943.65 88888.00 2010-04-12 13:34:58.698 102 13165.90 455.29 56943.89 88888.00 2010-04-12 13:34:59.698 102 13165.25 454.67 56943.65 88888.00 2010-04-12 13:35:00.698 102 13165.90 454.67 56944.38 88888.00 2010-04-12 13:35:01.698 102 13165.12 455.53 56943.53 88888.00 2010-04-12 13:35:02.698 102 13164.99 454.92 56944.26 88888.00 2010-04-12 13:35:03.698 102 13164.99 455.16 56943.65 88888.00 2010-04-12 13:35:04.698 102 13164.34 455.16 56944.63 88888.00 2010-04-12 13:35:05.698 102 13164.60 454.54 56944.14 88888.00 2010-04-12 13:35:06.698 102 13164.99 455.04 56943.65 88888.00 2010-04-12 13:35:07.698 102 13163.82 454.30 56943.65 88888.00 2010-04-12 13:35:08.698 102 13164.86 454.67 56943.89 88888.00 2010-04-12 13:35:09.698 102 13164.60 454.92 56943.89 88888.00 2010-04-12 13:35:10.698 102 13163.95 454.30 56943.89 88888.00 2010-04-12 13:35:11.698 102 13164.21 454.54 56944.38 88888.00 2010-04-12 13:35:12.698 102 13164.34 454.79 56943.41 88888.00 2010-04-12 13:35:13.698 102 13163.17 455.41 56943.53 88888.00 2010-04-12 13:35:14.698 102 13164.34 454.79 56943.89 88888.00 2010-04-12 13:35:15.698 102 13164.21 454.67 56943.53 88888.00 2010-04-12 13:35:16.698 102 13163.56 454.67 56943.77 88888.00 2010-04-12 13:35:17.698 102 13163.95 454.42 56943.89 88888.00 2010-04-12 13:35:18.698 102 13164.08 454.42 56943.04 88888.00 2010-04-12 13:35:19.698 102 13163.82 455.29 56943.28 88888.00 2010-04-12 13:35:20.698 102 13163.95 454.67 56943.41 88888.00 2010-04-12 13:35:21.698 102 13163.43 455.04 56943.04 88888.00 2010-04-12 13:35:22.698 102 13164.21 455.16 56943.41 88888.00 2010-04-12 13:35:23.698 102 13164.34 454.17 56943.65 88888.00 2010-04-12 13:35:24.698 102 13163.56 455.16 56943.16 88888.00 2010-04-12 13:35:25.698 102 13162.91 455.29 56943.28 88888.00 2010-04-12 13:35:26.698 102 13163.04 454.67 56943.28 88888.00 2010-04-12 13:35:27.698 102 13162.91 455.29 56943.16 88888.00 2010-04-12 13:35:28.698 102 13163.56 454.42 56943.16 88888.00 2010-04-12 13:35:29.698 102 13162.65 454.30 56942.43 88888.00 2010-04-12 13:35:30.698 102 13162.91 454.67 56943.04 88888.00 2010-04-12 13:35:31.698 102 13163.17 454.92 56941.94 88888.00 2010-04-12 13:35:32.698 102 13162.65 455.66 56942.91 88888.00 2010-04-12 13:35:33.698 102 13162.78 454.67 56942.55 88888.00 2010-04-12 13:35:34.698 102 13162.91 454.67 56942.55 88888.00 2010-04-12 13:35:35.698 102 13162.78 454.54 56942.67 88888.00 2010-04-12 13:35:36.698 102 13162.13 454.42 56943.41 88888.00 2010-04-12 13:35:37.698 102 13162.91 455.16 56942.43 88888.00 2010-04-12 13:35:38.698 102 13162.00 455.16 56942.91 88888.00 2010-04-12 13:35:39.698 102 13162.26 455.16 56942.67 88888.00 2010-04-12 13:35:40.698 102 13162.52 454.67 56942.43 88888.00 2010-04-12 13:35:41.698 102 13161.23 455.04 56942.43 88888.00 2010-04-12 13:35:42.698 102 13161.75 455.16 56942.43 88888.00 2010-04-12 13:35:43.698 102 13162.39 454.67 56942.18 88888.00 2010-04-12 13:35:44.698 102 13162.00 455.29 56942.30 88888.00 2010-04-12 13:35:45.698 102 13161.75 454.54 56942.18 88888.00 2010-04-12 13:35:46.698 102 13161.36 454.67 56941.94 88888.00 2010-04-12 13:35:47.698 102 13162.26 454.92 56942.43 88888.00 2010-04-12 13:35:48.698 102 13161.36 454.54 56942.30 88888.00 2010-04-12 13:35:49.698 102 13162.39 454.79 56941.82 88888.00 2010-04-12 13:35:50.698 102 13161.10 454.79 56941.94 88888.00 2010-04-12 13:35:51.698 102 13161.75 455.16 56941.69 88888.00 2010-04-12 13:35:52.698 102 13161.75 454.92 56941.32 88888.00 2010-04-12 13:35:53.698 102 13162.65 454.54 56941.82 88888.00 2010-04-12 13:35:54.698 102 13161.75 455.04 56941.45 88888.00 2010-04-12 13:35:55.698 102 13161.49 455.53 56942.06 88888.00 2010-04-12 13:35:56.698 102 13162.00 455.91 56942.18 88888.00 2010-04-12 13:35:57.698 102 13161.62 455.04 56942.30 88888.00 2010-04-12 13:35:58.698 102 13162.13 454.67 56941.57 88888.00 2010-04-12 13:35:59.698 102 13162.26 455.29 56941.69 88888.00 2010-04-12 13:36:00.698 102 13160.84 455.41 56941.57 88888.00 2010-04-12 13:36:01.698 102 13161.36 455.53 56941.82 88888.00 2010-04-12 13:36:02.698 102 13161.36 455.04 56941.45 88888.00 2010-04-12 13:36:03.698 102 13161.36 455.04 56941.57 88888.00 2010-04-12 13:36:04.698 102 13161.62 455.04 56941.94 88888.00 2010-04-12 13:36:05.698 102 13161.49 454.92 56941.08 88888.00 2010-04-12 13:36:06.698 102 13161.62 455.66 56941.32 88888.00 2010-04-12 13:36:07.698 102 13160.71 455.29 56940.96 88888.00 2010-04-12 13:36:08.698 102 13161.62 455.16 56942.18 88888.00 2010-04-12 13:36:09.698 102 13161.75 455.16 56942.06 88888.00 2010-04-12 13:36:10.698 102 13160.84 455.66 56941.57 88888.00 2010-04-12 13:36:11.698 102 13161.36 455.29 56941.82 88888.00 2010-04-12 13:36:12.698 102 13161.10 455.53 56941.45 88888.00 2010-04-12 13:36:13.698 102 13161.36 455.04 56941.45 88888.00 2010-04-12 13:36:14.698 102 13160.97 455.78 56941.32 88888.00 2010-04-12 13:36:15.698 102 13160.84 455.66 56941.82 88888.00 2010-04-12 13:36:16.698 102 13161.10 455.29 56941.32 88888.00 2010-04-12 13:36:17.698 102 13161.10 455.78 56941.08 88888.00 2010-04-12 13:36:18.698 102 13161.23 455.29 56941.20 88888.00 2010-04-12 13:36:19.698 102 13161.10 455.29 56941.57 88888.00 2010-04-12 13:36:20.698 102 13161.23 456.65 56941.57 88888.00 2010-04-12 13:36:21.698 102 13161.36 455.53 56941.08 88888.00 2010-04-12 13:36:22.698 102 13161.62 455.41 56941.45 88888.00 2010-04-12 13:36:23.698 102 13161.10 455.53 56941.20 88888.00 2010-04-12 13:36:24.698 102 13161.36 455.29 56941.69 88888.00 2010-04-12 13:36:25.698 102 13161.49 455.91 56941.45 88888.00 2010-04-12 13:36:26.698 102 13161.62 456.03 56940.71 88888.00 2010-04-12 13:36:27.698 102 13161.36 455.53 56941.32 88888.00 2010-04-12 13:36:28.698 102 13161.49 454.92 56940.35 88888.00 2010-04-12 13:36:29.698 102 13162.26 455.78 56940.96 88888.00 2010-04-12 13:36:30.698 102 13162.13 456.28 56940.71 88888.00 2010-04-12 13:36:31.698 102 13161.23 456.15 56941.45 88888.00 2010-04-12 13:36:32.698 102 13161.62 456.40 56941.08 88888.00 2010-04-12 13:36:33.698 102 13161.75 455.53 56940.71 88888.00 2010-04-12 13:36:34.698 102 13162.00 455.78 56940.47 88888.00 2010-04-12 13:36:35.698 102 13160.97 456.28 56941.20 88888.00 2010-04-12 13:36:36.698 102 13161.49 456.03 56940.84 88888.00 2010-04-12 13:36:37.698 102 13161.10 456.15 56941.45 88888.00 2010-04-12 13:36:38.698 102 13161.88 456.28 56941.45 88888.00 2010-04-12 13:36:39.698 102 13161.23 455.78 56941.94 88888.00 2010-04-12 13:36:40.698 102 13161.36 456.15 56940.96 88888.00 2010-04-12 13:36:41.698 102 13161.75 456.28 56942.30 88888.00 2010-04-12 13:36:42.698 102 13161.36 456.15 56940.96 88888.00 2010-04-12 13:36:43.698 102 13162.00 455.53 56941.08 88888.00 2010-04-12 13:36:44.698 102 13162.13 455.91 56941.45 88888.00 2010-04-12 13:36:45.698 102 13161.88 456.03 56941.20 88888.00 2010-04-12 13:36:46.698 102 13161.62 456.03 56940.84 88888.00 2010-04-12 13:36:47.698 102 13161.62 456.15 56940.96 88888.00 2010-04-12 13:36:48.698 102 13162.00 456.28 56941.20 88888.00 2010-04-12 13:36:49.698 102 13161.23 456.40 56940.96 88888.00 2010-04-12 13:36:50.698 102 13161.49 455.66 56941.69 88888.00 2010-04-12 13:36:51.698 102 13161.88 455.53 56941.45 88888.00 2010-04-12 13:36:52.698 102 13161.62 456.15 56941.57 88888.00 2010-04-12 13:36:53.698 102 13162.65 455.91 56941.32 88888.00 2010-04-12 13:36:54.698 102 13162.13 456.53 56941.45 88888.00 2010-04-12 13:36:55.698 102 13161.75 456.15 56941.20 88888.00 2010-04-12 13:36:56.698 102 13161.75 457.14 56941.45 88888.00 2010-04-12 13:36:57.698 102 13162.00 455.53 56941.45 88888.00 2010-04-12 13:36:58.698 102 13161.62 456.40 56941.08 88888.00 2010-04-12 13:36:59.698 102 13162.39 456.15 56941.08 88888.00 2010-04-12 13:37:00.698 102 13162.26 455.91 56941.45 88888.00 2010-04-12 13:37:01.698 102 13162.39 456.28 56941.45 88888.00 2010-04-12 13:37:02.698 102 13161.36 456.03 56941.20 88888.00 2010-04-12 13:37:03.698 102 13162.91 455.66 56941.20 88888.00 2010-04-12 13:37:04.698 102 13162.52 455.53 56941.20 88888.00 2010-04-12 13:37:05.698 102 13162.26 455.91 56940.84 88888.00 2010-04-12 13:37:06.698 102 13162.78 455.41 56941.32 88888.00 2010-04-12 13:37:07.698 102 13162.52 455.78 56941.08 88888.00 2010-04-12 13:37:08.698 102 13162.39 455.91 56941.20 88888.00 2010-04-12 13:37:09.698 102 13162.78 456.40 56942.06 88888.00 2010-04-12 13:37:10.698 102 13162.39 456.65 56941.57 88888.00 2010-04-12 13:37:11.698 102 13161.75 456.65 56941.57 88888.00 2010-04-12 13:37:12.698 102 13162.39 456.03 56941.45 88888.00 2010-04-12 13:37:13.698 102 13162.39 456.40 56940.96 88888.00 2010-04-12 13:37:14.698 102 13162.52 455.29 56941.57 88888.00 2010-04-12 13:37:15.698 102 13162.78 455.91 56941.32 88888.00 2010-04-12 13:37:16.698 102 13163.17 456.03 56941.45 88888.00 2010-04-12 13:37:17.698 102 13162.78 456.28 56941.32 88888.00 2010-04-12 13:37:18.698 102 13163.04 455.41 56941.69 88888.00 2010-04-12 13:37:19.698 102 13162.52 455.91 56941.20 88888.00 2010-04-12 13:37:20.698 102 13162.52 456.03 56940.59 88888.00 2010-04-12 13:37:21.698 102 13162.78 455.91 56941.08 88888.00 2010-04-12 13:37:22.698 102 13162.39 455.66 56940.96 88888.00 2010-04-12 13:37:23.698 102 13162.78 456.15 56941.45 88888.00 2010-04-12 13:37:24.698 102 13162.39 456.28 56940.47 88888.00 2010-04-12 13:37:25.698 102 13163.17 455.91 56941.45 88888.00 2010-04-12 13:37:26.698 102 13162.65 456.15 56941.45 88888.00 2010-04-12 13:37:27.698 102 13162.52 456.15 56941.20 88888.00 2010-04-12 13:37:28.698 102 13162.78 456.40 56941.20 88888.00 2010-04-12 13:37:29.698 102 13162.52 455.53 56940.84 88888.00 2010-04-12 13:37:30.698 102 13162.91 455.16 56941.45 88888.00 2010-04-12 13:37:31.698 102 13162.13 455.29 56941.20 88888.00 2010-04-12 13:37:32.698 102 13162.26 455.29 56941.08 88888.00 2010-04-12 13:37:33.698 102 13163.04 455.66 56941.69 88888.00 2010-04-12 13:37:34.698 102 13162.39 455.78 56941.69 88888.00 2010-04-12 13:37:35.698 102 13163.17 455.78 56941.32 88888.00 2010-04-12 13:37:36.698 102 13163.04 455.41 56941.45 88888.00 2010-04-12 13:37:37.698 102 13162.52 455.53 56941.57 88888.00 2010-04-12 13:37:38.698 102 13162.78 455.04 56941.57 88888.00 2010-04-12 13:37:39.698 102 13163.43 455.53 56940.96 88888.00 2010-04-12 13:37:40.698 102 13163.17 455.66 56941.20 88888.00 2010-04-12 13:37:41.698 102 13162.52 455.66 56941.32 88888.00 2010-04-12 13:37:42.698 102 13162.65 456.03 56940.59 88888.00 2010-04-12 13:37:43.698 102 13163.04 455.41 56941.32 88888.00 2010-04-12 13:37:44.698 102 13162.91 456.03 56941.08 88888.00 2010-04-12 13:37:45.698 102 13163.43 455.91 56941.45 88888.00 2010-04-12 13:37:46.698 102 13162.39 455.41 56941.20 88888.00 2010-04-12 13:37:47.698 102 13162.26 455.29 56941.08 88888.00 2010-04-12 13:37:48.698 102 13162.78 456.03 56941.20 88888.00 2010-04-12 13:37:49.698 102 13162.26 455.41 56941.32 88888.00 2010-04-12 13:37:50.698 102 13163.43 455.78 56941.32 88888.00 2010-04-12 13:37:51.698 102 13163.17 455.66 56940.84 88888.00 2010-04-12 13:37:52.698 102 13162.91 454.79 56940.96 88888.00 2010-04-12 13:37:53.698 102 13163.17 456.03 56941.32 88888.00 2010-04-12 13:37:54.698 102 13163.17 454.79 56940.59 88888.00 2010-04-12 13:37:55.698 102 13162.52 456.03 56940.71 88888.00 2010-04-12 13:37:56.698 102 13162.39 455.41 56941.20 88888.00 2010-04-12 13:37:57.698 102 13162.39 455.04 56941.32 88888.00 2010-04-12 13:37:58.698 102 13162.26 455.53 56941.57 88888.00 2010-04-12 13:37:59.698 102 13162.26 454.92 56940.71 88888.00 2010-04-12 13:38:00.698 102 13163.17 454.79 56940.96 88888.00 2010-04-12 13:38:01.698 102 13162.26 454.92 56940.47 88888.00 2010-04-12 13:38:02.698 102 13162.65 454.54 56940.71 88888.00 2010-04-12 13:38:03.698 102 13163.04 455.16 56941.08 88888.00 2010-04-12 13:38:04.698 102 13162.52 455.04 56940.71 88888.00 2010-04-12 13:38:05.698 102 13162.52 455.53 56941.08 88888.00 2010-04-12 13:38:06.698 102 13162.52 455.04 56941.20 88888.00 2010-04-12 13:38:07.698 102 13162.52 455.29 56940.71 88888.00 2010-04-12 13:38:08.698 102 13161.88 454.92 56940.84 88888.00 2010-04-12 13:38:09.698 102 13162.91 455.29 56940.71 88888.00 2010-04-12 13:38:10.698 102 13161.75 455.04 56940.84 88888.00 2010-04-12 13:38:11.698 102 13162.13 455.41 56941.20 88888.00 2010-04-12 13:38:12.698 102 13162.13 455.04 56941.57 88888.00 2010-04-12 13:38:13.698 102 13162.13 455.16 56940.96 88888.00 2010-04-12 13:38:14.698 102 13162.26 454.92 56941.45 88888.00 2010-04-12 13:38:15.698 102 13162.00 455.41 56941.08 88888.00 2010-04-12 13:38:16.698 102 13162.13 455.04 56941.08 88888.00 2010-04-12 13:38:17.698 102 13162.39 455.66 56941.32 88888.00 2010-04-12 13:38:18.698 102 13162.91 454.92 56941.20 88888.00 2010-04-12 13:38:19.698 102 13163.04 455.66 56941.08 88888.00 2010-04-12 13:38:20.698 102 13162.52 455.66 56941.45 88888.00 2010-04-12 13:38:21.698 102 13162.52 455.04 56941.32 88888.00 2010-04-12 13:38:22.698 102 13162.00 455.41 56941.08 88888.00 2010-04-12 13:38:23.698 102 13162.65 455.04 56941.32 88888.00 2010-04-12 13:38:24.698 102 13162.78 455.16 56941.08 88888.00 2010-04-12 13:38:25.698 102 13162.39 455.04 56941.08 88888.00 2010-04-12 13:38:26.698 102 13162.39 455.41 56941.08 88888.00 2010-04-12 13:38:27.698 102 13162.65 454.79 56940.71 88888.00 2010-04-12 13:38:28.698 102 13162.65 454.67 56940.59 88888.00 2010-04-12 13:38:29.698 102 13162.26 455.29 56940.96 88888.00 2010-04-12 13:38:30.698 102 13161.62 455.41 56941.45 88888.00 2010-04-12 13:38:31.698 102 13163.04 455.16 56941.45 88888.00 2010-04-12 13:38:32.698 102 13162.39 455.41 56941.20 88888.00 2010-04-12 13:38:33.698 102 13162.52 455.41 56941.08 88888.00 2010-04-12 13:38:34.698 102 13161.75 455.16 56941.45 88888.00 2010-04-12 13:38:35.698 102 13162.52 454.92 56940.96 88888.00 2010-04-12 13:38:36.698 102 13162.13 454.79 56941.45 88888.00 2010-04-12 13:38:37.698 102 13162.52 455.04 56941.45 88888.00 2010-04-12 13:38:38.698 102 13162.52 455.04 56941.57 88888.00 2010-04-12 13:38:39.698 102 13162.52 455.04 56941.08 88888.00 2010-04-12 13:38:40.698 102 13162.65 454.54 56940.47 88888.00 2010-04-12 13:38:41.698 102 13162.26 455.66 56940.96 88888.00 2010-04-12 13:38:42.698 102 13163.04 455.04 56940.96 88888.00 2010-04-12 13:38:43.698 102 13162.78 454.79 56940.84 88888.00 2010-04-12 13:38:44.698 102 13162.13 455.29 56939.98 88888.00 2010-04-12 13:38:45.698 102 13161.75 455.16 56940.84 88888.00 2010-04-12 13:38:46.698 102 13162.00 455.04 56941.08 88888.00 2010-04-12 13:38:47.698 102 13161.75 454.54 56940.35 88888.00 2010-04-12 13:38:48.698 102 13162.13 454.92 56941.32 88888.00 2010-04-12 13:38:49.698 102 13162.52 454.42 56941.20 88888.00 2010-04-12 13:38:50.698 102 13162.26 454.92 56941.20 88888.00 2010-04-12 13:38:51.698 102 13162.39 455.04 56941.32 88888.00 2010-04-12 13:38:52.698 102 13162.26 454.79 56940.59 88888.00 2010-04-12 13:38:53.698 102 13162.13 455.16 56941.57 88888.00 2010-04-12 13:38:54.698 102 13162.39 455.16 56940.84 88888.00 2010-04-12 13:38:55.698 102 13162.52 455.29 56941.45 88888.00 2010-04-12 13:38:56.698 102 13162.00 454.79 56940.71 88888.00 2010-04-12 13:38:57.698 102 13161.88 454.42 56940.96 88888.00 2010-04-12 13:38:58.698 102 13162.26 454.67 56941.57 88888.00 2010-04-12 13:38:59.698 102 13162.52 454.79 56941.08 88888.00 2010-04-12 13:39:00.698 102 13162.65 455.04 56941.94 88888.00 2010-04-12 13:39:01.698 102 13162.52 454.92 56940.96 88888.00 2010-04-12 13:39:02.698 102 13162.91 455.16 56941.08 88888.00 2010-04-12 13:39:03.698 102 13162.78 454.54 56941.45 88888.00 2010-04-12 13:39:04.698 102 13162.78 455.04 56940.96 88888.00 2010-04-12 13:39:05.698 102 13163.04 455.29 56940.96 88888.00 2010-04-12 13:39:06.698 102 13162.65 454.42 56940.96 88888.00 2010-04-12 13:39:07.698 102 13162.52 455.04 56941.57 88888.00 2010-04-12 13:39:08.698 102 13162.78 454.79 56940.47 88888.00 2010-04-12 13:39:09.698 102 13162.52 454.92 56941.45 88888.00 2010-04-12 13:39:10.698 102 13163.04 454.67 56940.47 88888.00 2010-04-12 13:39:11.698 102 13162.91 455.29 56940.84 88888.00 2010-04-12 13:39:12.698 102 13163.04 455.53 56940.84 88888.00 2010-04-12 13:39:13.698 102 13162.65 454.92 56940.35 88888.00 2010-04-12 13:39:14.698 102 13163.17 454.92 56941.45 88888.00 2010-04-12 13:39:15.698 102 13163.95 455.41 56941.08 88888.00 2010-04-12 13:39:16.698 102 13163.04 455.04 56940.71 88888.00 2010-04-12 13:39:17.698 102 13163.95 454.67 56941.20 88888.00 2010-04-12 13:39:18.698 102 13163.17 454.30 56941.08 88888.00 2010-04-12 13:39:19.698 102 13163.30 454.92 56941.08 88888.00 2010-04-12 13:39:20.698 102 13162.65 453.80 56940.96 88888.00 2010-04-12 13:39:21.698 102 13164.21 454.67 56941.20 88888.00 2010-04-12 13:39:22.698 102 13163.69 454.17 56940.71 88888.00 2010-04-12 13:39:23.698 102 13163.30 454.42 56941.45 88888.00 2010-04-12 13:39:24.698 102 13163.82 454.67 56940.96 88888.00 2010-04-12 13:39:25.698 102 13163.17 454.05 56940.96 88888.00 2010-04-12 13:39:26.698 102 13163.43 454.54 56941.20 88888.00 2010-04-12 13:39:27.698 102 13163.95 454.67 56941.57 88888.00 2010-04-12 13:39:28.698 102 13164.08 454.42 56941.20 88888.00 2010-04-12 13:39:29.698 102 13164.47 454.54 56941.57 88888.00 2010-04-12 13:39:30.698 102 13163.95 454.54 56941.20 88888.00 2010-04-12 13:39:31.698 102 13163.95 454.42 56942.18 88888.00 2010-04-12 13:39:32.698 102 13164.73 454.54 56940.84 88888.00 2010-04-12 13:39:33.698 102 13165.12 454.92 56941.20 88888.00 2010-04-12 13:39:34.698 102 13164.47 454.92 56941.20 88888.00 2010-04-12 13:39:35.698 102 13164.08 455.16 56941.82 88888.00 2010-04-12 13:39:36.698 102 13164.21 454.54 56941.32 88888.00 2010-04-12 13:39:37.698 102 13164.47 454.67 56941.45 88888.00 2010-04-12 13:39:38.698 102 13164.21 454.17 56940.96 88888.00 2010-04-12 13:39:39.698 102 13164.47 453.92 56941.82 88888.00 2010-04-12 13:39:40.698 102 13165.77 454.42 56941.32 88888.00 2010-04-12 13:39:41.698 102 13165.12 453.92 56941.20 88888.00 2010-04-12 13:39:42.698 102 13165.12 453.80 56941.82 88888.00 2010-04-12 13:39:43.698 102 13165.12 453.92 56942.06 88888.00 2010-04-12 13:39:44.698 102 13164.73 454.17 56942.18 88888.00 2010-04-12 13:39:45.698 102 13163.95 454.54 56942.06 88888.00 2010-04-12 13:39:46.698 102 13164.47 454.17 56941.45 88888.00 2010-04-12 13:39:47.698 102 13164.99 453.80 56941.20 88888.00 2010-04-12 13:39:48.698 102 13164.60 454.17 56941.82 88888.00 2010-04-12 13:39:49.698 102 13164.99 453.43 56941.82 88888.00 2010-04-12 13:39:50.698 102 13164.73 453.92 56941.94 88888.00 2010-04-12 13:39:51.698 102 13164.47 454.42 56941.45 88888.00 2010-04-12 13:39:52.698 102 13164.47 453.80 56942.18 88888.00 2010-04-12 13:39:53.698 102 13164.99 453.92 56942.18 88888.00 2010-04-12 13:39:54.698 102 13164.60 453.30 56942.43 88888.00 2010-04-12 13:39:55.698 102 13165.12 453.43 56941.45 88888.00 2010-04-12 13:39:56.698 102 13164.73 454.05 56941.69 88888.00 2010-04-12 13:39:57.698 102 13164.73 454.05 56941.82 88888.00 2010-04-12 13:39:58.698 102 13164.34 453.30 56942.06 88888.00 2010-04-12 13:39:59.698 102 13164.60 453.92 56942.06 88888.00 2010-04-12 13:40:00.698 102 13164.47 454.54 56941.45 88888.00 2010-04-12 13:40:01.698 102 13164.47 453.55 56941.82 88888.00 2010-04-12 13:40:02.698 102 13163.95 454.42 56943.04 88888.00 2010-04-12 13:40:03.698 102 13164.73 453.43 56941.69 88888.00 2010-04-12 13:40:04.698 102 13164.21 453.80 56942.43 88888.00 2010-04-12 13:40:05.698 102 13164.47 454.05 56942.06 88888.00 2010-04-12 13:40:06.698 102 13164.34 453.43 56941.82 88888.00 2010-04-12 13:40:07.698 102 13164.08 453.80 56941.57 88888.00 2010-04-12 13:40:08.698 102 13164.08 453.43 56941.69 88888.00 2010-04-12 13:40:09.698 102 13164.08 454.17 56941.94 88888.00 2010-04-12 13:40:10.698 102 13163.95 453.92 56941.69 88888.00 2010-04-12 13:40:11.698 102 13164.60 454.05 56941.82 88888.00 2010-04-12 13:40:12.698 102 13164.08 454.05 56941.82 88888.00 2010-04-12 13:40:13.698 102 13164.47 453.30 56941.94 88888.00 2010-04-12 13:40:14.698 102 13163.82 453.80 56942.30 88888.00 2010-04-12 13:40:15.698 102 13164.60 454.42 56942.06 88888.00 2010-04-12 13:40:16.698 102 13164.34 454.30 56942.18 88888.00 2010-04-12 13:40:17.698 102 13164.21 454.05 56941.57 88888.00 2010-04-12 13:40:18.698 102 13164.08 454.05 56941.69 88888.00 2010-04-12 13:40:19.698 102 13164.34 453.80 56941.94 88888.00 2010-04-12 13:40:20.698 102 13163.82 454.54 56940.84 88888.00 2010-04-12 13:40:21.698 102 13164.21 454.30 56942.06 88888.00 2010-04-12 13:40:22.698 102 13163.69 454.42 56941.94 88888.00 2010-04-12 13:40:23.698 102 13164.08 454.54 56942.06 88888.00 2010-04-12 13:40:24.697 102 13163.82 454.42 56941.94 88888.00 2010-04-12 13:40:25.697 102 13163.82 454.17 56941.82 88888.00 2010-04-12 13:40:26.697 102 13164.21 454.42 56941.45 88888.00 2010-04-12 13:40:27.697 102 13164.34 454.92 56941.94 88888.00 2010-04-12 13:40:28.697 102 13163.56 454.79 56941.08 88888.00 2010-04-12 13:40:29.697 102 13163.43 454.54 56941.45 88888.00 2010-04-12 13:40:30.697 102 13163.82 454.67 56941.45 88888.00 2010-04-12 13:40:31.697 102 13163.30 453.92 56942.18 88888.00 2010-04-12 13:40:32.697 102 13163.95 454.30 56941.45 88888.00 2010-04-12 13:40:33.697 102 13164.34 454.05 56941.94 88888.00 2010-04-12 13:40:34.697 102 13163.69 454.67 56941.82 88888.00 2010-04-12 13:40:35.697 102 13164.73 454.67 56942.06 88888.00 2010-04-12 13:40:36.697 102 13164.08 454.67 56942.06 88888.00 2010-04-12 13:40:37.697 102 13164.21 453.92 56941.45 88888.00 2010-04-12 13:40:38.697 102 13164.47 454.17 56941.57 88888.00 2010-04-12 13:40:39.697 102 13164.99 454.17 56941.82 88888.00 2010-04-12 13:40:40.697 102 13163.95 454.17 56941.69 88888.00 2010-04-12 13:40:41.697 102 13164.86 454.54 56942.30 88888.00 2010-04-12 13:40:42.697 102 13165.25 454.42 56941.45 88888.00 2010-04-12 13:40:43.697 102 13164.34 454.79 56941.94 88888.00 2010-04-12 13:40:44.697 102 13164.73 454.54 56941.94 88888.00 2010-04-12 13:40:45.697 102 13164.73 454.79 56941.20 88888.00 2010-04-12 13:40:46.697 102 13164.86 454.30 56941.57 88888.00 2010-04-12 13:40:47.697 102 13164.60 454.67 56941.45 88888.00 2010-04-12 13:40:48.697 102 13164.34 454.79 56941.57 88888.00 2010-04-12 13:40:49.697 102 13165.77 454.30 56942.06 88888.00 2010-04-12 13:40:50.697 102 13164.86 454.17 56941.45 88888.00 2010-04-12 13:40:51.697 102 13165.38 455.16 56941.94 88888.00 2010-04-12 13:40:52.697 102 13164.73 454.42 56941.69 88888.00 2010-04-12 13:40:53.697 102 13164.73 454.79 56941.57 88888.00 2010-04-12 13:40:54.697 102 13164.73 455.16 56941.32 88888.00 2010-04-12 13:40:55.697 102 13164.86 454.54 56941.94 88888.00 2010-04-12 13:40:56.697 102 13164.21 455.04 56941.69 88888.00 2010-04-12 13:40:57.697 102 13164.47 454.54 56942.18 88888.00 2010-04-12 13:40:58.697 102 13164.86 454.17 56941.94 88888.00 2010-04-12 13:40:59.697 102 13164.73 454.54 56941.69 88888.00 2010-04-12 13:41:00.697 102 13164.60 454.79 56941.94 88888.00 2010-04-12 13:41:01.697 102 13164.86 454.17 56941.45 88888.00 2010-04-12 13:41:02.697 102 13163.82 454.67 56941.94 88888.00 2010-04-12 13:41:03.697 102 13164.21 454.67 56941.57 88888.00 2010-04-12 13:41:04.697 102 13164.08 454.05 56941.57 88888.00 2010-04-12 13:41:05.697 102 13164.99 454.67 56942.06 88888.00 2010-04-12 13:41:06.697 102 13163.69 453.92 56941.08 88888.00 2010-04-12 13:41:07.697 102 13164.34 454.42 56941.32 88888.00 2010-04-12 13:41:08.697 102 13164.47 454.30 56942.18 88888.00 2010-04-12 13:41:09.697 102 13164.60 454.30 56941.45 88888.00 2010-04-12 13:41:10.697 102 13163.82 453.68 56941.82 88888.00 2010-04-12 13:41:11.697 102 13164.21 453.92 56941.45 88888.00 2010-04-12 13:41:12.697 102 13163.56 455.04 56941.94 88888.00 2010-04-12 13:41:13.697 102 13163.56 454.17 56941.45 88888.00 2010-04-12 13:41:14.697 102 13163.82 453.30 56941.32 88888.00 2010-04-12 13:41:15.697 102 13164.34 454.05 56941.20 88888.00 2010-04-12 13:41:16.697 102 13164.34 454.17 56941.69 88888.00 2010-04-12 13:41:17.697 102 13163.43 454.30 56941.20 88888.00 2010-04-12 13:41:18.697 102 13163.17 453.80 56941.69 88888.00 2010-04-12 13:41:19.697 102 13163.56 454.30 56941.69 88888.00 2010-04-12 13:41:20.697 102 13163.43 453.43 56941.94 88888.00 2010-04-12 13:41:21.697 102 13163.43 454.54 56941.57 88888.00 2010-04-12 13:41:22.697 102 13163.17 454.05 56941.32 88888.00 2010-04-12 13:41:23.697 102 13163.43 453.80 56942.06 88888.00 2010-04-12 13:41:24.697 102 13163.82 453.80 56942.06 88888.00 2010-04-12 13:41:25.697 102 13163.56 454.17 56941.69 88888.00 2010-04-12 13:41:26.697 102 13163.43 453.68 56941.69 88888.00 2010-04-12 13:41:27.697 102 13163.17 453.55 56941.57 88888.00 2010-04-12 13:41:28.697 102 13163.56 453.80 56941.82 88888.00 2010-04-12 13:41:29.697 102 13163.69 453.80 56942.30 88888.00 2010-04-12 13:41:30.697 102 13163.69 453.30 56941.45 88888.00 2010-04-12 13:41:31.697 102 13164.08 453.68 56941.69 88888.00 2010-04-12 13:41:32.697 102 13163.17 453.30 56941.57 88888.00 2010-04-12 13:41:33.697 102 13163.69 453.92 56942.30 88888.00 2010-04-12 13:41:34.697 102 13163.69 453.80 56941.57 88888.00 2010-04-12 13:41:35.697 102 13163.82 453.30 56941.69 88888.00 2010-04-12 13:41:36.697 102 13163.30 453.80 56941.82 88888.00 2010-04-12 13:41:37.697 102 13163.17 453.68 56940.96 88888.00 2010-04-12 13:41:38.697 102 13163.43 453.80 56941.45 88888.00 2010-04-12 13:41:39.697 102 13163.69 453.43 56940.84 88888.00 2010-04-12 13:41:40.697 102 13162.91 452.93 56941.45 88888.00 2010-04-12 13:41:41.697 102 13163.56 452.81 56942.18 88888.00 2010-04-12 13:41:42.697 102 13163.04 453.06 56941.45 88888.00 2010-04-12 13:41:43.697 102 13162.91 453.06 56941.94 88888.00 2010-04-12 13:41:44.697 102 13162.65 453.18 56941.45 88888.00 2010-04-12 13:41:45.697 102 13163.56 453.18 56941.45 88888.00 2010-04-12 13:41:46.697 102 13162.52 453.18 56941.82 88888.00 2010-04-12 13:41:47.697 102 13163.43 453.30 56941.69 88888.00 2010-04-12 13:41:48.697 102 13162.52 453.43 56941.57 88888.00 2010-04-12 13:41:49.697 102 13162.00 452.93 56942.06 88888.00 2010-04-12 13:41:50.697 102 13163.30 452.93 56941.82 88888.00 2010-04-12 13:41:51.697 102 13162.39 453.30 56941.45 88888.00 2010-04-12 13:41:52.697 102 13162.91 453.68 56941.69 88888.00 2010-04-12 13:41:53.697 102 13162.91 453.06 56941.32 88888.00 2010-04-12 13:41:54.697 102 13163.17 453.18 56941.94 88888.00 2010-04-12 13:41:55.697 102 13162.65 454.05 56941.69 88888.00 2010-04-12 13:41:56.697 102 13162.39 452.93 56940.35 88888.00 2010-04-12 13:41:57.697 102 13162.52 452.56 56941.20 88888.00 2010-04-12 13:41:58.697 102 13161.88 453.80 56941.32 88888.00 2010-04-12 13:41:59.697 102 13162.00 453.18 56941.45 88888.00 2010-04-12 13:42:00.697 102 13162.52 452.69 56941.32 88888.00 2010-04-12 13:42:01.697 102 13163.43 453.30 56941.08 88888.00 2010-04-12 13:42:02.697 102 13162.52 453.30 56940.96 88888.00 2010-04-12 13:42:03.697 102 13162.39 453.06 56941.20 88888.00 2010-04-12 13:42:04.697 102 13162.26 452.93 56941.69 88888.00 2010-04-12 13:42:05.697 102 13162.65 452.69 56941.69 88888.00 2010-04-12 13:42:06.697 102 13162.65 453.06 56941.08 88888.00 2010-04-12 13:42:07.697 102 13162.13 452.69 56941.94 88888.00 2010-04-12 13:42:08.697 102 13162.00 453.43 56941.82 88888.00 2010-04-12 13:42:09.697 102 13162.78 452.93 56941.20 88888.00 2010-04-12 13:42:10.697 102 13162.26 453.30 56941.32 88888.00 2010-04-12 13:42:11.697 102 13163.04 453.18 56940.59 88888.00 2010-04-12 13:42:12.697 102 13162.65 453.06 56941.08 88888.00 2010-04-12 13:42:13.697 102 13162.39 453.06 56940.96 88888.00 2010-04-12 13:42:14.697 102 13162.00 453.18 56940.23 88888.00 2010-04-12 13:42:15.697 102 13162.39 452.31 56940.84 88888.00 2010-04-12 13:42:16.697 102 13162.39 452.93 56941.20 88888.00 2010-04-12 13:42:17.697 102 13163.04 452.69 56941.20 88888.00 2010-04-12 13:42:18.697 102 13162.52 453.06 56941.57 88888.00 2010-04-12 13:42:19.697 102 13162.13 452.93 56941.20 88888.00 2010-04-12 13:42:20.697 102 13162.26 452.81 56941.32 88888.00 2010-04-12 13:42:21.697 102 13162.13 453.18 56941.32 88888.00 2010-04-12 13:42:22.697 102 13162.52 453.55 56940.71 88888.00 2010-04-12 13:42:23.697 102 13162.78 452.44 56940.71 88888.00 2010-04-12 13:42:24.697 102 13162.52 452.56 56940.71 88888.00 2010-04-12 13:42:25.697 102 13162.26 452.93 56940.71 88888.00 2010-04-12 13:42:26.697 102 13162.91 453.06 56940.96 88888.00 2010-04-12 13:42:27.697 102 13162.26 452.69 56941.08 88888.00 2010-04-12 13:42:28.697 102 13161.62 452.69 56940.96 88888.00 2010-04-12 13:42:29.697 102 13162.39 452.44 56941.08 88888.00 2010-04-12 13:42:30.697 102 13162.13 452.69 56941.69 88888.00 2010-04-12 13:42:31.697 102 13161.88 452.81 56941.45 88888.00 2010-04-12 13:42:32.697 102 13161.88 452.81 56940.96 88888.00 2010-04-12 13:42:33.697 102 13161.75 451.94 56940.84 88888.00 2010-04-12 13:42:34.697 102 13161.75 452.69 56940.96 88888.00 2010-04-12 13:42:35.697 102 13161.75 452.93 56940.71 88888.00 2010-04-12 13:42:36.697 102 13161.62 452.93 56941.32 88888.00 2010-04-12 13:42:37.697 102 13161.75 453.06 56940.96 88888.00 2010-04-12 13:42:38.697 102 13162.13 452.56 56940.47 88888.00 2010-04-12 13:42:39.697 102 13162.00 452.93 56940.84 88888.00 2010-04-12 13:42:40.697 102 13161.62 452.44 56941.08 88888.00 2010-04-12 13:42:41.697 102 13161.88 452.93 56940.59 88888.00 2010-04-12 13:42:42.697 102 13161.75 453.06 56940.59 88888.00 2010-04-12 13:42:43.697 102 13161.62 453.30 56940.59 88888.00 2010-04-12 13:42:44.697 102 13162.26 453.18 56940.71 88888.00 2010-04-12 13:42:45.697 102 13161.88 453.30 56940.59 88888.00 2010-04-12 13:42:46.697 102 13162.13 452.69 56940.96 88888.00 2010-04-12 13:42:47.697 102 13161.75 452.93 56941.45 88888.00 2010-04-12 13:42:48.697 102 13161.88 452.07 56939.86 88888.00 2010-04-12 13:42:49.697 102 13162.00 452.19 56940.59 88888.00 2010-04-12 13:42:50.697 102 13161.88 453.43 56941.08 88888.00 2010-04-12 13:42:51.697 102 13160.97 452.56 56940.23 88888.00 2010-04-12 13:42:52.697 102 13162.13 452.56 56940.35 88888.00 2010-04-12 13:42:53.697 102 13161.49 452.81 56940.59 88888.00 2010-04-12 13:42:54.697 102 13161.36 452.81 56940.35 88888.00 2010-04-12 13:42:55.697 102 13161.49 453.30 56940.47 88888.00 2010-04-12 13:42:56.697 102 13160.84 453.30 56941.20 88888.00 2010-04-12 13:42:57.697 102 13161.36 452.31 56940.59 88888.00 2010-04-12 13:42:58.697 102 13161.36 453.55 56940.59 88888.00 2010-04-12 13:42:59.697 102 13161.62 452.19 56940.59 88888.00 2010-04-12 13:43:00.697 102 13161.23 453.06 56940.35 88888.00 2010-04-12 13:43:01.697 102 13160.97 452.93 56940.23 88888.00 2010-04-12 13:43:02.697 102 13161.23 453.68 56940.59 88888.00 2010-04-12 13:43:03.697 102 13161.62 452.81 56940.23 88888.00 2010-04-12 13:43:04.697 102 13161.23 453.55 56940.59 88888.00 2010-04-12 13:43:05.697 102 13160.71 453.18 56940.10 88888.00 2010-04-12 13:43:06.697 102 13161.23 453.18 56940.59 88888.00 2010-04-12 13:43:07.697 102 13161.36 453.80 56940.59 88888.00 2010-04-12 13:43:08.697 102 13161.62 452.56 56940.35 88888.00 2010-04-12 13:43:09.697 102 13161.10 453.06 56940.71 88888.00 2010-04-12 13:43:10.697 102 13161.49 453.18 56939.74 88888.00 2010-04-12 13:43:11.697 102 13161.62 452.93 56940.10 88888.00 2010-04-12 13:43:12.697 102 13161.10 453.43 56941.08 88888.00 2010-04-12 13:43:13.697 102 13161.49 453.06 56940.59 88888.00 2010-04-12 13:43:14.697 102 13161.88 453.55 56940.35 88888.00 2010-04-12 13:43:15.697 102 13161.62 453.80 56940.71 88888.00 2010-04-12 13:43:16.697 102 13161.75 453.55 56940.23 88888.00 2010-04-12 13:43:17.697 102 13161.49 453.68 56940.35 88888.00 2010-04-12 13:43:18.697 102 13161.23 453.68 56940.10 88888.00 2010-04-12 13:43:19.697 102 13161.36 453.92 56940.47 88888.00 2010-04-12 13:43:20.697 102 13161.36 454.17 56940.23 88888.00 2010-04-12 13:43:21.697 102 13161.23 453.55 56940.23 88888.00 2010-04-12 13:43:22.697 102 13161.62 453.30 56939.61 88888.00 2010-04-12 13:43:23.697 102 13161.36 453.55 56939.98 88888.00 2010-04-12 13:43:24.697 102 13161.62 453.68 56940.23 88888.00 2010-04-12 13:43:25.697 102 13161.36 453.06 56939.74 88888.00 2010-04-12 13:43:26.697 102 13162.00 453.43 56939.74 88888.00 2010-04-12 13:43:27.697 102 13161.62 453.30 56940.35 88888.00 2010-04-12 13:43:28.697 102 13160.84 453.43 56939.37 88888.00 2010-04-12 13:43:29.697 102 13161.36 453.06 56939.86 88888.00 2010-04-12 13:43:30.697 102 13161.75 453.68 56940.35 88888.00 2010-04-12 13:43:31.697 102 13161.36 453.43 56940.23 88888.00 2010-04-12 13:43:32.697 102 13162.00 453.80 56939.86 88888.00 2010-04-12 13:43:33.697 102 13161.23 453.06 56939.74 88888.00 2010-04-12 13:43:34.697 102 13161.62 453.92 56940.47 88888.00 2010-04-12 13:43:35.697 102 13162.39 452.69 56939.98 88888.00 2010-04-12 13:43:36.697 102 13161.62 452.69 56940.23 88888.00 2010-04-12 13:43:37.697 102 13162.39 452.93 56939.86 88888.00 2010-04-12 13:43:38.697 102 13162.39 453.30 56939.74 88888.00 2010-04-12 13:43:39.697 102 13162.13 452.81 56939.98 88888.00 2010-04-12 13:43:40.697 102 13162.00 453.06 56939.98 88888.00 2010-04-12 13:43:41.697 102 13161.23 453.06 56939.49 88888.00 2010-04-12 13:43:42.697 102 13161.62 453.55 56939.98 88888.00 2010-04-12 13:43:43.697 102 13161.23 452.93 56939.61 88888.00 2010-04-12 13:43:44.697 102 13162.13 453.92 56939.86 88888.00 2010-04-12 13:43:45.697 102 13162.13 453.06 56939.86 88888.00 2010-04-12 13:43:46.697 102 13161.88 453.30 56940.23 88888.00 2010-04-12 13:43:47.697 102 13161.62 452.69 56939.61 88888.00 2010-04-12 13:43:48.697 102 13161.88 453.43 56939.86 88888.00 2010-04-12 13:43:49.697 102 13162.26 453.43 56939.61 88888.00 2010-04-12 13:43:50.697 102 13161.88 453.18 56940.23 88888.00 2010-04-12 13:43:51.697 102 13162.26 453.55 56940.10 88888.00 2010-04-12 13:43:52.697 102 13162.78 452.93 56939.61 88888.00 2010-04-12 13:43:53.697 102 13162.39 452.93 56939.74 88888.00 2010-04-12 13:43:54.697 102 13162.00 453.18 56940.59 88888.00 2010-04-12 13:43:55.697 102 13161.49 452.93 56940.23 88888.00 2010-04-12 13:43:56.697 102 13162.52 453.18 56939.49 88888.00 2010-04-12 13:43:57.697 102 13161.75 453.68 56940.59 88888.00 2010-04-12 13:43:58.697 102 13161.49 453.43 56940.47 88888.00 2010-04-12 13:43:59.697 102 13162.26 453.06 56940.10 88888.00 2010-04-12 13:44:00.697 102 13162.39 453.43 56940.10 88888.00 2010-04-12 13:44:01.697 102 13161.75 453.55 56940.84 88888.00 2010-04-12 13:44:02.697 102 13162.00 453.80 56940.35 88888.00 2010-04-12 13:44:03.697 102 13163.17 453.92 56940.96 88888.00 2010-04-12 13:44:04.697 102 13161.62 453.30 56939.98 88888.00 2010-04-12 13:44:05.697 102 13162.39 453.30 56939.98 88888.00 2010-04-12 13:44:06.697 102 13162.39 453.43 56939.98 88888.00 2010-04-12 13:44:07.697 102 13162.26 452.93 56940.84 88888.00 2010-04-12 13:44:08.697 102 13163.30 453.06 56940.47 88888.00 2010-04-12 13:44:09.697 102 13162.26 453.80 56939.61 88888.00 2010-04-12 13:44:10.697 102 13162.65 453.55 56940.59 88888.00 2010-04-12 13:44:11.697 102 13162.26 453.80 56940.47 88888.00 2010-04-12 13:44:12.697 102 13162.52 453.55 56940.10 88888.00 2010-04-12 13:44:13.697 102 13161.49 454.05 56940.47 88888.00 2010-04-12 13:44:14.697 102 13162.13 453.30 56939.98 88888.00 2010-04-12 13:44:15.697 102 13161.88 453.18 56940.35 88888.00 2010-04-12 13:44:16.697 102 13162.65 453.43 56940.35 88888.00 2010-04-12 13:44:17.697 102 13162.52 453.68 56940.96 88888.00 2010-04-12 13:44:18.697 102 13162.26 453.43 56940.47 88888.00 2010-04-12 13:44:19.697 102 13162.91 453.55 56940.47 88888.00 2010-04-12 13:44:20.697 102 13162.65 453.43 56940.47 88888.00 2010-04-12 13:44:21.697 102 13162.39 453.30 56940.84 88888.00 2010-04-12 13:44:22.697 102 13163.30 453.92 56940.96 88888.00 2010-04-12 13:44:23.697 102 13162.65 453.92 56940.59 88888.00 2010-04-12 13:44:24.697 102 13162.52 453.68 56940.84 88888.00 2010-04-12 13:44:25.697 102 13163.30 453.80 56940.47 88888.00 2010-04-12 13:44:26.697 102 13162.91 454.05 56940.71 88888.00 2010-04-12 13:44:27.697 102 13162.91 453.92 56941.08 88888.00 2010-04-12 13:44:28.697 102 13163.56 453.55 56940.59 88888.00 2010-04-12 13:44:29.697 102 13162.78 454.42 56941.08 88888.00 2010-04-12 13:44:30.697 102 13162.52 454.42 56940.35 88888.00 2010-04-12 13:44:31.697 102 13162.78 453.55 56941.08 88888.00 2010-04-12 13:44:32.697 102 13162.78 453.92 56941.20 88888.00 2010-04-12 13:44:33.697 102 13162.52 453.68 56940.96 88888.00 2010-04-12 13:44:34.697 102 13162.52 453.18 56940.71 88888.00 2010-04-12 13:44:35.697 102 13162.52 453.80 56940.84 88888.00 2010-04-12 13:44:36.697 102 13162.39 453.55 56941.08 88888.00 2010-04-12 13:44:37.697 102 13162.91 453.30 56941.32 88888.00 2010-04-12 13:44:38.697 102 13162.91 453.68 56940.84 88888.00 2010-04-12 13:44:39.697 102 13162.39 454.54 56940.84 88888.00 2010-04-12 13:44:40.697 102 13163.43 454.54 56940.59 88888.00 2010-04-12 13:44:41.697 102 13162.78 453.30 56940.59 88888.00 2010-04-12 13:44:42.697 102 13162.39 453.30 56940.96 88888.00 2010-04-12 13:44:43.697 102 13162.65 453.68 56940.71 88888.00 2010-04-12 13:44:44.697 102 13162.52 453.30 56940.59 88888.00 2010-04-12 13:44:45.697 102 13162.91 453.43 56940.23 88888.00 2010-04-12 13:44:46.697 102 13162.65 453.92 56940.47 88888.00 2010-04-12 13:44:47.697 102 13162.91 452.93 56940.59 88888.00 2010-04-12 13:44:48.697 102 13162.78 453.68 56940.84 88888.00 2010-04-12 13:44:49.697 102 13162.39 453.68 56940.96 88888.00 2010-04-12 13:44:50.697 102 13162.52 453.92 56941.08 88888.00 2010-04-12 13:44:51.697 102 13162.91 453.30 56940.84 88888.00 2010-04-12 13:44:52.697 102 13163.69 454.42 56941.20 88888.00 2010-04-12 13:44:53.697 102 13163.17 453.80 56940.35 88888.00 2010-04-12 13:44:54.697 102 13163.17 454.17 56940.59 88888.00 2010-04-12 13:44:55.697 102 13163.17 454.42 56940.71 88888.00 2010-04-12 13:44:56.697 102 13162.91 453.55 56940.96 88888.00 2010-04-12 13:44:57.697 102 13162.91 453.30 56941.32 88888.00 2010-04-12 13:44:58.697 102 13163.04 453.18 56940.84 88888.00 2010-04-12 13:44:59.697 102 13162.78 453.55 56940.96 88888.00 2010-04-12 13:45:00.697 102 13162.78 453.92 56941.69 88888.00 2010-04-12 13:45:01.697 102 13163.04 454.42 56940.96 88888.00 2010-04-12 13:45:02.697 102 13162.52 453.80 56941.45 88888.00 2010-04-12 13:45:03.697 102 13162.39 453.68 56940.47 88888.00 2010-04-12 13:45:04.697 102 13163.56 453.80 56940.59 88888.00 2010-04-12 13:45:05.697 102 13163.30 453.43 56941.08 88888.00 2010-04-12 13:45:06.697 102 13162.91 453.43 56940.47 88888.00 2010-04-12 13:45:07.697 102 13163.69 453.55 56940.59 88888.00 2010-04-12 13:45:08.697 102 13163.30 453.92 56940.84 88888.00 2010-04-12 13:45:09.697 102 13163.30 453.80 56940.84 88888.00 2010-04-12 13:45:10.697 102 13162.78 453.55 56941.20 88888.00 2010-04-12 13:45:11.697 102 13163.43 453.68 56940.84 88888.00 2010-04-12 13:45:12.697 102 13163.17 453.18 56941.08 88888.00 2010-04-12 13:45:13.697 102 13163.17 453.55 56940.35 88888.00 2010-04-12 13:45:14.697 102 13162.78 454.42 56940.71 88888.00 2010-04-12 13:45:15.697 102 13163.43 453.55 56941.08 88888.00 2010-04-12 13:45:16.697 102 13162.65 453.68 56941.20 88888.00 2010-04-12 13:45:17.697 102 13163.17 453.55 56941.57 88888.00 2010-04-12 13:45:18.697 102 13162.65 453.92 56941.20 88888.00 2010-04-12 13:45:19.697 102 13162.78 453.55 56941.32 88888.00 2010-04-12 13:45:20.697 102 13163.30 454.05 56940.35 88888.00 2010-04-12 13:45:21.697 102 13162.52 453.55 56940.71 88888.00 2010-04-12 13:45:22.697 102 13163.17 454.30 56940.96 88888.00 2010-04-12 13:45:23.697 102 13162.91 453.55 56940.47 88888.00 2010-04-12 13:45:24.697 102 13163.30 453.30 56940.71 88888.00 2010-04-12 13:45:25.697 102 13162.91 453.68 56940.84 88888.00 2010-04-12 13:45:26.697 102 13162.65 453.43 56940.59 88888.00 2010-04-12 13:45:27.697 102 13162.78 453.92 56940.47 88888.00 2010-04-12 13:45:28.697 102 13162.39 453.80 56940.47 88888.00 2010-04-12 13:45:29.697 102 13162.65 453.06 56940.84 88888.00 2010-04-12 13:45:30.697 102 13163.17 453.92 56941.20 88888.00 2010-04-12 13:45:31.697 102 13163.17 452.93 56940.96 88888.00 2010-04-12 13:45:32.697 102 13163.30 454.30 56940.96 88888.00 2010-04-12 13:45:33.697 102 13163.04 453.43 56940.84 88888.00 2010-04-12 13:45:34.697 102 13163.69 452.81 56941.57 88888.00 2010-04-12 13:45:35.697 102 13163.17 452.81 56940.71 88888.00 2010-04-12 13:45:36.697 102 13163.56 453.55 56940.35 88888.00 2010-04-12 13:45:37.697 102 13163.30 453.43 56941.08 88888.00 2010-04-12 13:45:38.697 102 13162.39 453.55 56940.71 88888.00 2010-04-12 13:45:39.697 102 13163.17 453.68 56940.23 88888.00 2010-04-12 13:45:40.697 102 13162.13 452.81 56940.71 88888.00 2010-04-12 13:45:41.697 102 13163.30 453.18 56941.08 88888.00 2010-04-12 13:45:42.697 102 13163.17 453.43 56940.47 88888.00 2010-04-12 13:45:43.697 102 13162.91 453.43 56940.84 88888.00 2010-04-12 13:45:44.697 102 13162.78 453.06 56940.59 88888.00 2010-04-12 13:45:45.697 102 13164.21 453.68 56940.59 88888.00 2010-04-12 13:45:46.697 102 13163.95 453.92 56941.69 88888.00 2010-04-12 13:45:47.697 102 13163.30 454.30 56940.47 88888.00 2010-04-12 13:45:48.697 102 13163.69 453.55 56940.59 88888.00 2010-04-12 13:45:49.697 102 13162.78 453.55 56940.47 88888.00 2010-04-12 13:45:50.697 102 13162.91 453.30 56940.96 88888.00 2010-04-12 13:45:51.697 102 13163.30 453.68 56940.47 88888.00 2010-04-12 13:45:52.697 102 13163.43 454.05 56940.71 88888.00 2010-04-12 13:45:53.697 102 13163.69 453.30 56940.96 88888.00 2010-04-12 13:45:54.697 102 13163.43 453.92 56940.47 88888.00 2010-04-12 13:45:55.697 102 13163.82 453.55 56941.08 88888.00 2010-04-12 13:45:56.697 102 13163.04 453.43 56940.59 88888.00 2010-04-12 13:45:57.697 102 13164.34 453.30 56940.23 88888.00 2010-04-12 13:45:58.697 102 13163.56 453.30 56940.35 88888.00 2010-04-12 13:45:59.697 102 13163.95 453.80 56940.71 88888.00 2010-04-12 13:46:00.697 102 13164.21 453.30 56940.96 88888.00 2010-04-12 13:46:01.697 102 13163.69 453.80 56940.96 88888.00 2010-04-12 13:46:02.697 102 13164.60 453.68 56940.71 88888.00 2010-04-12 13:46:03.697 102 13163.43 454.17 56941.57 88888.00 2010-04-12 13:46:04.697 102 13164.08 453.92 56940.10 88888.00 2010-04-12 13:46:05.697 102 13164.73 454.42 56940.71 88888.00 2010-04-12 13:46:06.697 102 13164.47 453.80 56940.71 88888.00 2010-04-12 13:46:07.697 102 13163.82 453.92 56940.84 88888.00 2010-04-12 13:46:08.697 102 13164.47 454.17 56940.59 88888.00 2010-04-12 13:46:09.697 102 13164.47 453.68 56940.71 88888.00 2010-04-12 13:46:10.697 102 13164.34 453.55 56940.96 88888.00 2010-04-12 13:46:11.697 102 13165.25 454.42 56941.45 88888.00 2010-04-12 13:46:12.697 102 13164.73 453.18 56940.71 88888.00 2010-04-12 13:46:13.697 102 13164.47 454.30 56940.59 88888.00 2010-04-12 13:46:14.697 102 13165.38 453.80 56940.96 88888.00 2010-04-12 13:46:15.697 102 13164.99 454.17 56940.59 88888.00 2010-04-12 13:46:16.697 102 13164.34 454.05 56941.08 88888.00 2010-04-12 13:46:17.697 102 13165.38 454.30 56940.71 88888.00 2010-04-12 13:46:18.697 102 13165.25 453.92 56941.20 88888.00 2010-04-12 13:46:19.697 102 13165.38 454.05 56941.08 88888.00 2010-04-12 13:46:20.697 102 13164.86 453.92 56940.84 88888.00 2010-04-12 13:46:21.697 102 13165.51 454.30 56941.08 88888.00 2010-04-12 13:46:22.697 102 13165.51 454.05 56941.94 88888.00 2010-04-12 13:46:23.697 102 13165.51 454.42 56941.57 88888.00 2010-04-12 13:46:24.697 102 13165.77 453.68 56941.20 88888.00 2010-04-12 13:46:25.697 102 13166.42 453.55 56941.20 88888.00 2010-04-12 13:46:26.697 102 13166.29 454.17 56941.20 88888.00 2010-04-12 13:46:27.697 102 13165.90 454.54 56941.57 88888.00 2010-04-12 13:46:28.697 102 13166.29 454.54 56941.08 88888.00 2010-04-12 13:46:29.697 102 13166.42 453.80 56941.32 88888.00 2010-04-12 13:46:30.697 102 13166.94 454.67 56940.71 88888.00 2010-04-12 13:46:31.697 102 13166.16 454.42 56941.32 88888.00 2010-04-12 13:46:32.697 102 13166.68 454.30 56941.94 88888.00 2010-04-12 13:46:33.697 102 13166.16 454.67 56941.45 88888.00 2010-04-12 13:46:34.697 102 13166.81 454.42 56941.57 88888.00 2010-04-12 13:46:35.697 102 13166.68 454.30 56941.45 88888.00 2010-04-12 13:46:36.697 102 13166.68 454.79 56941.57 88888.00 2010-04-12 13:46:37.697 102 13167.07 454.67 56941.69 88888.00 2010-04-12 13:46:38.697 102 13167.59 454.05 56941.82 88888.00 2010-04-12 13:46:39.697 102 13166.81 454.30 56941.69 88888.00 2010-04-12 13:46:40.697 102 13166.94 455.16 56942.18 88888.00 2010-04-12 13:46:41.697 102 13167.33 453.92 56941.69 88888.00 2010-04-12 13:46:42.697 102 13167.07 454.92 56941.94 88888.00 2010-04-12 13:46:43.697 102 13167.46 454.30 56942.30 88888.00 2010-04-12 13:46:44.697 102 13167.33 454.42 56941.57 88888.00 2010-04-12 13:46:45.697 102 13167.20 454.54 56941.82 88888.00 2010-04-12 13:46:46.697 102 13167.85 454.17 56941.82 88888.00 2010-04-12 13:46:47.697 102 13167.59 454.54 56942.18 88888.00 2010-04-12 13:46:48.697 102 13167.72 454.17 56942.18 88888.00 2010-04-12 13:46:49.697 102 13167.85 454.05 56941.57 88888.00 2010-04-12 13:46:50.697 102 13167.85 454.42 56941.82 88888.00 2010-04-12 13:46:51.697 102 13167.85 454.42 56941.82 88888.00 2010-04-12 13:46:52.697 102 13168.63 454.17 56942.18 88888.00 2010-04-12 13:46:53.697 102 13168.24 454.92 56942.06 88888.00 2010-04-12 13:46:54.697 102 13168.37 453.92 56941.94 88888.00 2010-04-12 13:46:55.697 102 13168.63 454.79 56941.69 88888.00 2010-04-12 13:46:56.697 102 13169.15 454.30 56942.55 88888.00 2010-04-12 13:46:57.697 102 13169.28 454.54 56942.67 88888.00 2010-04-12 13:46:58.697 102 13168.37 454.67 56942.43 88888.00 2010-04-12 13:46:59.697 102 13168.63 454.42 56942.91 88888.00 2010-04-12 13:47:00.697 102 13169.41 454.67 56942.43 88888.00 2010-04-12 13:47:01.697 102 13168.63 454.79 56941.94 88888.00 2010-04-12 13:47:02.697 102 13168.76 454.42 56943.04 88888.00 2010-04-12 13:47:03.697 102 13169.54 454.30 56942.79 88888.00 2010-04-12 13:47:04.697 102 13169.28 454.17 56942.91 88888.00 2010-04-12 13:47:05.697 102 13169.54 454.30 56942.55 88888.00 2010-04-12 13:47:06.697 102 13169.93 454.79 56942.91 88888.00 2010-04-12 13:47:07.697 102 13169.28 454.05 56943.04 88888.00 2010-04-12 13:47:08.697 102 13170.06 453.68 56942.91 88888.00 2010-04-12 13:47:09.697 102 13170.06 453.92 56943.04 88888.00 2010-04-12 13:47:10.697 102 13169.93 454.92 56942.67 88888.00 2010-04-12 13:47:11.697 102 13170.97 454.17 56943.41 88888.00 2010-04-12 13:47:12.697 102 13170.32 454.17 56943.41 88888.00 2010-04-12 13:47:13.697 102 13170.19 454.17 56943.28 88888.00 2010-04-12 13:47:14.697 102 13170.32 453.92 56942.91 88888.00 2010-04-12 13:47:15.697 102 13170.19 453.68 56943.41 88888.00 2010-04-12 13:47:16.697 102 13170.32 453.55 56943.89 88888.00 2010-04-12 13:47:17.697 102 13169.93 454.30 56942.67 88888.00 2010-04-12 13:47:18.697 102 13170.19 453.80 56943.53 88888.00 2010-04-12 13:47:19.697 102 13169.54 454.05 56944.14 88888.00 2010-04-12 13:47:20.697 102 13170.45 454.05 56943.65 88888.00 2010-04-12 13:47:21.697 102 13170.19 453.68 56943.16 88888.00 2010-04-12 13:47:22.697 102 13170.84 453.55 56943.04 88888.00 2010-04-12 13:47:23.697 102 13170.32 454.05 56943.77 88888.00 2010-04-12 13:47:24.697 102 13170.58 453.80 56943.41 88888.00 2010-04-12 13:47:25.697 102 13170.32 454.17 56943.41 88888.00 2010-04-12 13:47:26.697 102 13170.32 454.05 56944.02 88888.00 2010-04-12 13:47:27.697 102 13170.19 453.68 56943.77 88888.00 2010-04-12 13:47:28.697 102 13170.58 454.05 56943.65 88888.00 2010-04-12 13:47:29.697 102 13169.80 454.05 56943.89 88888.00 2010-04-12 13:47:30.697 102 13170.19 452.93 56943.16 88888.00 2010-04-12 13:47:31.697 102 13170.06 454.17 56943.41 88888.00 2010-04-12 13:47:32.697 102 13171.10 453.92 56943.16 88888.00 2010-04-12 13:47:33.697 102 13170.45 453.68 56943.41 88888.00 2010-04-12 13:47:34.697 102 13169.80 452.93 56943.89 88888.00 2010-04-12 13:47:35.697 102 13170.71 453.30 56943.65 88888.00 2010-04-12 13:47:36.697 102 13169.80 453.43 56943.89 88888.00 2010-04-12 13:47:37.697 102 13170.19 453.06 56944.38 88888.00 2010-04-12 13:47:38.697 102 13170.32 453.92 56943.53 88888.00 2010-04-12 13:47:39.697 102 13169.93 453.68 56943.89 88888.00 2010-04-12 13:47:40.697 102 13170.84 453.92 56944.26 88888.00 2010-04-12 13:47:41.697 102 13169.54 453.30 56944.38 88888.00 2010-04-12 13:47:42.697 102 13170.45 453.92 56943.65 88888.00 2010-04-12 13:47:43.697 102 13170.19 453.30 56943.89 88888.00 2010-04-12 13:47:44.697 102 13170.45 453.43 56943.65 88888.00 2010-04-12 13:47:45.697 102 13170.32 453.68 56943.41 88888.00 2010-04-12 13:47:46.697 102 13170.19 453.55 56943.77 88888.00 2010-04-12 13:47:47.697 102 13170.32 453.30 56944.14 88888.00 2010-04-12 13:47:48.697 102 13169.93 453.06 56943.41 88888.00 2010-04-12 13:47:49.697 102 13170.58 453.06 56943.77 88888.00 2010-04-12 13:47:50.697 102 13169.15 453.43 56943.41 88888.00 2010-04-12 13:47:51.697 102 13170.06 453.18 56943.65 88888.00 2010-04-12 13:47:52.697 102 13170.32 453.68 56943.41 88888.00 2010-04-12 13:47:53.697 102 13170.19 453.92 56943.89 88888.00 2010-04-12 13:47:54.697 102 13170.19 453.06 56944.26 88888.00 2010-04-12 13:47:55.697 102 13169.41 453.18 56943.41 88888.00 2010-04-12 13:47:56.697 102 13169.93 452.93 56944.14 88888.00 2010-04-12 13:47:57.697 102 13169.80 452.93 56943.41 88888.00 2010-04-12 13:47:58.697 102 13170.06 452.31 56943.89 88888.00 2010-04-12 13:47:59.697 102 13169.80 453.18 56943.89 88888.00 2010-04-12 13:48:00.697 102 13169.67 452.56 56944.02 88888.00 2010-04-12 13:48:01.697 102 13170.06 452.44 56943.77 88888.00 2010-04-12 13:48:02.697 102 13169.41 451.94 56944.02 88888.00 2010-04-12 13:48:03.697 102 13170.45 452.93 56943.77 88888.00 2010-04-12 13:48:04.697 102 13170.32 452.69 56943.89 88888.00 2010-04-12 13:48:05.697 102 13169.93 452.31 56943.53 88888.00 2010-04-12 13:48:06.697 102 13169.80 452.69 56944.02 88888.00 2010-04-12 13:48:07.697 102 13170.71 452.69 56944.75 88888.00 2010-04-12 13:48:08.697 102 13169.80 453.18 56944.14 88888.00 2010-04-12 13:48:09.697 102 13169.67 452.81 56944.14 88888.00 2010-04-12 13:48:10.697 102 13170.06 452.44 56943.77 88888.00 2010-04-12 13:48:11.697 102 13170.71 451.82 56943.77 88888.00 2010-04-12 13:48:12.697 102 13169.41 452.44 56943.89 88888.00 2010-04-12 13:48:13.697 102 13170.71 452.07 56943.41 88888.00 2010-04-12 13:48:14.697 102 13170.71 452.31 56943.28 88888.00 2010-04-12 13:48:15.697 102 13170.19 452.56 56943.65 88888.00 2010-04-12 13:48:16.697 102 13170.32 452.56 56943.28 88888.00 2010-04-12 13:48:17.697 102 13170.06 452.56 56943.89 88888.00 2010-04-12 13:48:18.697 102 13170.45 451.57 56944.14 88888.00 2010-04-12 13:48:19.697 102 13170.32 452.69 56943.28 88888.00 2010-04-12 13:48:20.697 102 13170.58 451.94 56944.14 88888.00 2010-04-12 13:48:21.697 102 13170.19 452.19 56944.38 88888.00 2010-04-12 13:48:22.697 102 13170.58 452.19 56943.77 88888.00 2010-04-12 13:48:23.697 102 13170.97 452.19 56944.38 88888.00 2010-04-12 13:48:24.697 102 13170.58 452.44 56943.77 88888.00 2010-04-12 13:48:25.697 102 13171.23 451.69 56944.02 88888.00 2010-04-12 13:48:26.697 102 13170.45 451.94 56944.38 88888.00 2010-04-12 13:48:27.697 102 13170.97 452.07 56944.26 88888.00 2010-04-12 13:48:28.697 102 13171.49 452.44 56944.26 88888.00 2010-04-12 13:48:29.697 102 13170.84 451.82 56944.87 88888.00 2010-04-12 13:48:30.697 102 13170.97 451.57 56943.53 88888.00 2010-04-12 13:48:31.697 102 13170.58 451.57 56944.02 88888.00 2010-04-12 13:48:32.697 102 13170.84 451.82 56944.14 88888.00 2010-04-12 13:48:33.697 102 13171.10 451.32 56943.16 88888.00 2010-04-12 13:48:34.697 102 13170.97 452.19 56943.65 88888.00 2010-04-12 13:48:35.697 102 13171.10 451.94 56944.38 88888.00 2010-04-12 13:48:36.697 102 13171.36 451.32 56943.41 88888.00 2010-04-12 13:48:37.697 102 13171.49 451.69 56943.41 88888.00 2010-04-12 13:48:38.697 102 13170.71 451.57 56943.89 88888.00 2010-04-12 13:48:39.697 102 13170.58 451.45 56944.02 88888.00 2010-04-12 13:48:40.697 102 13171.10 451.94 56944.75 88888.00 2010-04-12 13:48:41.697 102 13170.45 451.82 56943.89 88888.00 2010-04-12 13:48:42.697 102 13170.06 451.69 56944.38 88888.00 2010-04-12 13:48:43.697 102 13170.58 451.57 56944.63 88888.00 2010-04-12 13:48:44.697 102 13170.06 451.82 56944.02 88888.00 2010-04-12 13:48:45.697 102 13170.97 451.94 56944.02 88888.00 2010-04-12 13:48:46.697 102 13170.19 451.32 56943.89 88888.00 2010-04-12 13:48:47.697 102 13171.36 451.45 56944.14 88888.00 2010-04-12 13:48:48.697 102 13170.58 451.57 56944.38 88888.00 2010-04-12 13:48:49.697 102 13170.58 451.32 56944.75 88888.00 2010-04-12 13:48:50.697 102 13170.97 451.69 56944.50 88888.00 2010-04-12 13:48:51.697 102 13170.45 451.45 56943.89 88888.00 2010-04-12 13:48:52.697 102 13170.58 451.20 56944.02 88888.00 2010-04-12 13:48:53.697 102 13170.45 451.94 56944.38 88888.00 2010-04-12 13:48:54.697 102 13169.93 451.82 56944.50 88888.00 2010-04-12 13:48:55.697 102 13170.19 451.32 56944.38 88888.00 2010-04-12 13:48:56.697 102 13170.32 451.45 56944.14 88888.00 2010-04-12 13:48:57.697 102 13170.84 451.20 56944.38 88888.00 2010-04-12 13:48:58.697 102 13171.10 451.32 56944.26 88888.00 2010-04-12 13:48:59.697 102 13170.45 451.69 56944.63 88888.00 2010-04-12 13:49:00.697 102 13171.10 450.95 56943.89 88888.00 2010-04-12 13:49:01.697 102 13169.93 451.94 56943.89 88888.00 2010-04-12 13:49:02.697 102 13170.45 451.57 56944.38 88888.00 2010-04-12 13:49:03.697 102 13170.06 451.94 56944.38 88888.00 2010-04-12 13:49:04.697 102 13170.32 451.94 56944.14 88888.00 2010-04-12 13:49:05.697 102 13170.19 451.94 56943.89 88888.00 2010-04-12 13:49:06.697 102 13170.32 451.57 56944.63 88888.00 2010-04-12 13:49:07.697 102 13169.28 451.45 56944.02 88888.00 2010-04-12 13:49:08.697 102 13170.32 451.20 56944.14 88888.00 2010-04-12 13:49:09.697 102 13169.93 451.45 56944.26 88888.00 2010-04-12 13:49:10.697 102 13169.93 450.95 56944.26 88888.00 2010-04-12 13:49:11.697 102 13169.93 451.57 56944.26 88888.00 2010-04-12 13:49:12.697 102 13170.32 451.08 56944.50 88888.00 2010-04-12 13:49:13.697 102 13170.06 451.57 56943.89 88888.00 2010-04-12 13:49:14.697 102 13170.19 450.95 56944.63 88888.00 2010-04-12 13:49:15.697 102 13170.06 451.45 56943.89 88888.00 2010-04-12 13:49:16.697 102 13170.45 451.57 56944.02 88888.00 2010-04-12 13:49:17.697 102 13169.54 450.83 56943.89 88888.00 2010-04-12 13:49:18.697 102 13169.93 450.83 56944.02 88888.00 2010-04-12 13:49:19.697 102 13169.67 451.08 56943.53 88888.00 2010-04-12 13:49:20.697 102 13169.54 451.08 56944.50 88888.00 2010-04-12 13:49:21.697 102 13169.67 451.20 56943.77 88888.00 2010-04-12 13:49:22.697 102 13169.67 450.46 56944.38 88888.00 2010-04-12 13:49:23.697 102 13169.41 451.20 56944.26 88888.00 2010-04-12 13:49:24.697 102 13169.41 451.32 56943.77 88888.00 2010-04-12 13:49:25.697 102 13169.41 450.83 56944.14 88888.00 2010-04-12 13:49:26.697 102 13169.28 451.32 56944.50 88888.00 2010-04-12 13:49:27.697 102 13168.63 450.70 56943.89 88888.00 2010-04-12 13:49:28.697 102 13168.63 451.69 56944.14 88888.00 2010-04-12 13:49:29.697 102 13169.15 451.32 56944.02 88888.00 2010-04-12 13:49:30.697 102 13168.89 451.08 56943.65 88888.00 2010-04-12 13:49:31.697 102 13169.41 451.08 56943.77 88888.00 2010-04-12 13:49:32.697 102 13169.15 452.07 56943.53 88888.00 2010-04-12 13:49:33.697 102 13169.15 451.57 56943.65 88888.00 2010-04-12 13:49:34.697 102 13168.76 451.69 56943.89 88888.00 2010-04-12 13:49:35.697 102 13168.76 451.32 56943.89 88888.00 2010-04-12 13:49:36.697 102 13168.76 451.69 56944.26 88888.00 2010-04-12 13:49:37.697 102 13168.63 451.69 56943.89 88888.00 2010-04-12 13:49:38.697 102 13169.15 451.57 56943.77 88888.00 2010-04-12 13:49:39.697 102 13168.76 451.08 56943.89 88888.00 2010-04-12 13:49:40.697 102 13169.41 451.20 56944.02 88888.00 2010-04-12 13:49:41.697 102 13169.15 451.69 56943.65 88888.00 2010-04-12 13:49:42.697 102 13168.89 451.69 56943.65 88888.00 2010-04-12 13:49:43.697 102 13169.28 451.69 56944.02 88888.00 2010-04-12 13:49:44.697 102 13168.76 451.32 56943.53 88888.00 2010-04-12 13:49:45.697 102 13168.76 451.20 56944.14 88888.00 2010-04-12 13:49:46.697 102 13168.50 451.45 56943.89 88888.00 2010-04-12 13:49:47.697 102 13168.24 451.82 56943.77 88888.00 2010-04-12 13:49:48.697 102 13168.11 451.08 56944.02 88888.00 2010-04-12 13:49:49.697 102 13168.76 451.94 56943.53 88888.00 2010-04-12 13:49:50.697 102 13168.50 451.57 56943.41 88888.00 2010-04-12 13:49:51.697 102 13168.24 451.45 56943.77 88888.00 2010-04-12 13:49:52.697 102 13168.63 451.82 56943.77 88888.00 2010-04-12 13:49:53.697 102 13168.37 451.32 56944.26 88888.00 2010-04-12 13:49:54.697 102 13168.37 451.69 56943.16 88888.00 2010-04-12 13:49:55.697 102 13168.89 451.82 56943.77 88888.00 2010-04-12 13:49:56.697 102 13168.50 451.57 56944.14 88888.00 2010-04-12 13:49:57.697 102 13168.76 451.45 56944.02 88888.00 2010-04-12 13:49:58.697 102 13168.37 451.32 56943.65 88888.00 2010-04-12 13:49:59.697 102 13168.50 451.57 56943.53 88888.00 2010-04-12 13:50:00.697 102 13167.72 451.08 56944.14 88888.00 2010-04-12 13:50:01.697 102 13168.24 452.31 56943.53 88888.00 2010-04-12 13:50:02.697 102 13167.98 452.31 56943.04 88888.00 2010-04-12 13:50:03.697 102 13167.98 451.94 56943.41 88888.00 2010-04-12 13:50:04.697 102 13168.63 452.07 56944.14 88888.00 2010-04-12 13:50:05.697 102 13167.98 451.82 56943.65 88888.00 2010-04-12 13:50:06.697 102 13168.11 452.19 56943.89 88888.00 2010-04-12 13:50:07.697 102 13167.59 451.82 56943.77 88888.00 2010-04-12 13:50:08.697 102 13168.37 451.94 56943.53 88888.00 2010-04-12 13:50:09.697 102 13168.11 451.69 56943.53 88888.00 2010-04-12 13:50:10.697 102 13167.98 451.94 56943.04 88888.00 2010-04-12 13:50:11.697 102 13168.11 451.69 56943.65 88888.00 2010-04-12 13:50:12.697 102 13167.85 451.82 56943.41 88888.00 2010-04-12 13:50:13.697 102 13168.63 451.82 56943.53 88888.00 2010-04-12 13:50:14.697 102 13167.72 451.45 56943.41 88888.00 2010-04-12 13:50:15.697 102 13168.24 451.82 56944.26 88888.00 2010-04-12 13:50:16.697 102 13167.98 452.07 56943.41 88888.00 2010-04-12 13:50:17.697 102 13167.85 451.69 56943.65 88888.00 2010-04-12 13:50:18.697 102 13167.46 451.45 56943.53 88888.00 2010-04-12 13:50:19.697 102 13167.98 452.07 56943.28 88888.00 2010-04-12 13:50:20.697 102 13167.59 451.20 56943.77 88888.00 2010-04-12 13:50:21.697 102 13167.59 452.56 56943.65 88888.00 2010-04-12 13:50:22.697 102 13167.07 451.82 56943.53 88888.00 2010-04-12 13:50:23.697 102 13168.37 451.82 56942.67 88888.00 2010-04-12 13:50:24.697 102 13167.98 452.31 56943.04 88888.00 2010-04-12 13:50:25.697 102 13167.98 452.44 56943.04 88888.00 2010-04-12 13:50:26.697 102 13167.85 452.19 56943.16 88888.00 2010-04-12 13:50:27.697 102 13167.72 452.44 56942.55 88888.00 2010-04-12 13:50:28.697 102 13167.98 452.56 56943.89 88888.00 2010-04-12 13:50:29.697 102 13168.50 452.07 56943.28 88888.00 2010-04-12 13:50:30.697 102 13168.11 451.94 56943.77 88888.00 2010-04-12 13:50:31.697 102 13167.98 451.69 56943.53 88888.00 2010-04-12 13:50:32.697 102 13167.85 451.82 56943.65 88888.00 2010-04-12 13:50:33.697 102 13168.24 452.31 56942.79 88888.00 2010-04-12 13:50:34.697 102 13167.46 451.82 56943.41 88888.00 2010-04-12 13:50:35.697 102 13168.11 452.19 56943.65 88888.00 2010-04-12 13:50:36.697 102 13168.24 451.94 56943.28 88888.00 2010-04-12 13:50:37.697 102 13167.85 451.82 56943.28 88888.00 2010-04-12 13:50:38.697 102 13168.37 452.31 56943.04 88888.00 2010-04-12 13:50:39.697 102 13168.11 452.07 56942.79 88888.00 2010-04-12 13:50:40.697 102 13167.59 451.82 56943.41 88888.00 2010-04-12 13:50:41.697 102 13168.11 452.19 56943.16 88888.00 2010-04-12 13:50:42.697 102 13167.59 452.19 56943.16 88888.00 2010-04-12 13:50:43.697 102 13168.24 452.19 56943.77 88888.00 2010-04-12 13:50:44.697 102 13168.50 451.82 56943.65 88888.00 2010-04-12 13:50:45.697 102 13168.24 451.94 56943.53 88888.00 2010-04-12 13:50:46.697 102 13168.63 452.07 56942.91 88888.00 2010-04-12 13:50:47.697 102 13168.50 452.07 56943.28 88888.00 2010-04-12 13:50:48.697 102 13168.37 451.94 56942.91 88888.00 2010-04-12 13:50:49.697 102 13168.63 452.19 56943.28 88888.00 2010-04-12 13:50:50.697 102 13168.37 451.57 56943.89 88888.00 2010-04-12 13:50:51.697 102 13168.24 452.07 56943.16 88888.00 2010-04-12 13:50:52.697 102 13168.76 451.57 56942.55 88888.00 2010-04-12 13:50:53.697 102 13168.76 451.69 56942.91 88888.00 2010-04-12 13:50:54.697 102 13168.89 452.81 56943.16 88888.00 2010-04-12 13:50:55.697 102 13168.24 452.07 56943.77 88888.00 2010-04-12 13:50:56.697 102 13168.37 452.56 56943.16 88888.00 2010-04-12 13:50:57.697 102 13168.50 451.69 56943.16 88888.00 2010-04-12 13:50:58.697 102 13168.11 452.31 56943.16 88888.00 2010-04-12 13:50:59.697 102 13168.11 452.44 56943.41 88888.00 2010-04-12 13:51:00.697 102 13168.89 452.07 56942.91 88888.00 2010-04-12 13:51:01.697 102 13168.11 452.07 56943.04 88888.00 2010-04-12 13:51:02.697 102 13168.50 451.45 56943.77 88888.00 2010-04-12 13:51:03.697 102 13168.50 451.69 56942.91 88888.00 2010-04-12 13:51:04.697 102 13168.76 452.31 56943.28 88888.00 2010-04-12 13:51:05.697 102 13168.76 451.82 56943.16 88888.00 2010-04-12 13:51:06.697 102 13168.89 452.44 56943.53 88888.00 2010-04-12 13:51:07.697 102 13169.28 451.94 56943.04 88888.00 2010-04-12 13:51:08.697 102 13169.28 452.56 56943.28 88888.00 2010-04-12 13:51:09.697 102 13168.89 452.69 56943.28 88888.00 2010-04-12 13:51:10.697 102 13168.63 452.31 56943.41 88888.00 2010-04-12 13:51:11.697 102 13169.54 452.31 56942.91 88888.00 2010-04-12 13:51:12.697 102 13169.54 452.44 56942.91 88888.00 2010-04-12 13:51:13.697 102 13169.02 452.07 56942.91 88888.00 2010-04-12 13:51:14.697 102 13169.67 451.82 56942.79 88888.00 2010-04-12 13:51:15.697 102 13170.19 451.82 56942.91 88888.00 2010-04-12 13:51:16.697 102 13169.41 452.69 56943.04 88888.00 2010-04-12 13:51:17.697 102 13168.89 451.94 56943.28 88888.00 2010-04-12 13:51:18.697 102 13170.06 452.07 56942.67 88888.00 2010-04-12 13:51:19.697 102 13168.76 452.31 56943.41 88888.00 2010-04-12 13:51:20.697 102 13169.67 452.31 56942.91 88888.00 2010-04-12 13:51:21.697 102 13169.28 452.31 56943.89 88888.00 2010-04-12 13:51:22.697 102 13168.89 453.06 56942.43 88888.00 2010-04-12 13:51:23.697 102 13169.28 452.93 56943.28 88888.00 2010-04-12 13:51:24.697 102 13169.67 451.57 56943.53 88888.00 2010-04-12 13:51:25.697 102 13169.15 452.44 56942.67 88888.00 2010-04-12 13:51:26.697 102 13169.93 452.19 56943.41 88888.00 2010-04-12 13:51:27.697 102 13169.67 452.69 56942.67 88888.00 2010-04-12 13:51:28.697 102 13169.67 452.69 56942.91 88888.00 2010-04-12 13:51:29.697 102 13169.67 452.19 56942.67 88888.00 2010-04-12 13:51:30.697 102 13169.41 452.31 56943.04 88888.00 2010-04-12 13:51:31.697 102 13169.80 452.07 56942.67 88888.00 2010-04-12 13:51:32.697 102 13169.02 451.94 56943.28 88888.00 2010-04-12 13:51:33.697 102 13169.41 452.31 56942.79 88888.00 2010-04-12 13:51:34.697 102 13169.28 453.06 56943.04 88888.00 2010-04-12 13:51:35.697 102 13169.80 452.07 56943.04 88888.00 2010-04-12 13:51:36.697 102 13169.67 451.69 56943.53 88888.00 2010-04-12 13:51:37.697 102 13169.67 451.94 56942.67 88888.00 2010-04-12 13:51:38.697 102 13169.80 451.45 56943.53 88888.00 2010-04-12 13:51:39.697 102 13170.06 451.94 56943.04 88888.00 2010-04-12 13:51:40.697 102 13169.54 452.07 56942.79 88888.00 2010-04-12 13:51:41.697 102 13169.93 452.19 56943.16 88888.00 2010-04-12 13:51:42.697 102 13169.41 451.82 56942.79 88888.00 2010-04-12 13:51:43.697 102 13170.45 452.19 56943.16 88888.00 2010-04-12 13:51:44.697 102 13169.67 452.07 56943.16 88888.00 2010-04-12 13:51:45.697 102 13169.54 451.69 56943.16 88888.00 2010-04-12 13:51:46.697 102 13170.32 452.31 56943.04 88888.00 2010-04-12 13:51:47.697 102 13168.76 451.69 56943.65 88888.00 2010-04-12 13:51:48.697 102 13169.41 451.45 56943.28 88888.00 2010-04-12 13:51:49.697 102 13169.15 452.07 56943.04 88888.00 2010-04-12 13:51:50.697 102 13169.80 451.20 56942.79 88888.00 2010-04-12 13:51:51.697 102 13169.54 452.44 56942.79 88888.00 2010-04-12 13:51:52.697 102 13170.06 451.94 56942.79 88888.00 2010-04-12 13:51:53.697 102 13169.54 451.82 56942.79 88888.00 2010-04-12 13:51:54.697 102 13170.06 451.82 56943.04 88888.00 2010-04-12 13:51:55.697 102 13169.54 451.82 56943.77 88888.00 2010-04-12 13:51:56.697 102 13169.67 452.19 56943.16 88888.00 2010-04-12 13:51:57.697 102 13169.41 451.57 56943.41 88888.00 2010-04-12 13:51:58.697 102 13170.45 452.31 56943.77 88888.00 2010-04-12 13:51:59.697 102 13169.93 452.19 56943.41 88888.00 2010-04-12 13:52:00.697 102 13169.54 452.56 56942.79 88888.00 2010-04-12 13:52:01.697 102 13169.67 452.69 56942.55 88888.00 2010-04-12 13:52:02.697 102 13169.54 451.82 56943.28 88888.00 2010-04-12 13:52:03.697 102 13170.19 452.56 56943.41 88888.00 2010-04-12 13:52:04.697 102 13169.67 452.31 56943.04 88888.00 2010-04-12 13:52:05.697 102 13170.06 452.44 56942.55 88888.00 2010-04-12 13:52:06.697 102 13169.54 451.69 56943.04 88888.00 2010-04-12 13:52:07.697 102 13169.15 452.93 56942.91 88888.00 2010-04-12 13:52:08.697 102 13169.80 452.07 56943.41 88888.00 2010-04-12 13:52:09.697 102 13169.41 452.81 56942.55 88888.00 2010-04-12 13:52:10.697 102 13169.41 451.82 56943.41 88888.00 2010-04-12 13:52:11.697 102 13169.67 452.31 56943.65 88888.00 2010-04-12 13:52:12.697 102 13170.19 452.56 56943.16 88888.00 2010-04-12 13:52:13.697 102 13169.02 452.81 56942.91 88888.00 2010-04-12 13:52:14.697 102 13169.41 451.94 56942.55 88888.00 2010-04-12 13:52:15.697 102 13169.80 452.56 56943.16 88888.00 2010-04-12 13:52:16.697 102 13169.67 452.19 56942.91 88888.00 2010-04-12 13:52:17.697 102 13169.67 452.69 56943.16 88888.00 2010-04-12 13:52:18.697 102 13168.89 452.69 56943.16 88888.00 2010-04-12 13:52:19.697 102 13169.28 452.07 56942.79 88888.00 2010-04-12 13:52:20.697 102 13169.54 452.19 56943.04 88888.00 2010-04-12 13:52:21.697 102 13169.15 452.44 56942.91 88888.00 2010-04-12 13:52:22.697 102 13169.67 451.69 56942.91 88888.00 2010-04-12 13:52:23.697 102 13169.54 451.94 56943.28 88888.00 2010-04-12 13:52:24.697 102 13169.28 452.07 56943.04 88888.00 2010-04-12 13:52:25.697 102 13169.28 452.69 56942.55 88888.00 2010-04-12 13:52:26.697 102 13169.54 452.44 56942.79 88888.00 2010-04-12 13:52:27.697 102 13169.54 452.69 56942.91 88888.00 2010-04-12 13:52:28.697 102 13169.15 452.07 56942.79 88888.00 2010-04-12 13:52:29.697 102 13169.41 452.19 56943.53 88888.00 2010-04-12 13:52:30.697 102 13169.80 452.93 56942.79 88888.00 2010-04-12 13:52:31.697 102 13169.67 453.06 56942.67 88888.00 2010-04-12 13:52:32.697 102 13169.41 452.31 56943.16 88888.00 2010-04-12 13:52:33.697 102 13169.28 452.07 56943.28 88888.00 2010-04-12 13:52:34.697 102 13169.41 451.57 56943.41 88888.00 2010-04-12 13:52:35.697 102 13169.02 452.69 56943.04 88888.00 2010-04-12 13:52:36.697 102 13169.02 452.81 56942.79 88888.00 2010-04-12 13:52:37.697 102 13169.67 452.31 56942.91 88888.00 2010-04-12 13:52:38.697 102 13170.06 452.31 56943.04 88888.00 2010-04-12 13:52:39.697 102 13169.67 451.32 56943.04 88888.00 2010-04-12 13:52:40.697 102 13169.54 451.69 56943.16 88888.00 2010-04-12 13:52:41.697 102 13170.06 452.07 56943.28 88888.00 2010-04-12 13:52:42.697 102 13170.06 452.44 56943.28 88888.00 2010-04-12 13:52:43.697 102 13169.28 452.31 56943.53 88888.00 2010-04-12 13:52:44.697 102 13169.54 452.31 56943.16 88888.00 2010-04-12 13:52:45.697 102 13169.67 452.19 56943.16 88888.00 2010-04-12 13:52:46.697 102 13169.54 451.57 56942.18 88888.00 2010-04-12 13:52:47.697 102 13169.15 451.94 56943.41 88888.00 2010-04-12 13:52:48.697 102 13170.06 452.56 56942.67 88888.00 2010-04-12 13:52:49.697 102 13169.67 452.31 56942.91 88888.00 2010-04-12 13:52:50.697 102 13169.80 451.82 56943.04 88888.00 2010-04-12 13:52:51.697 102 13170.06 452.19 56943.16 88888.00 2010-04-12 13:52:52.697 102 13169.02 451.82 56943.28 88888.00 2010-04-12 13:52:53.697 102 13169.15 451.94 56942.79 88888.00 2010-04-12 13:52:54.697 102 13169.41 451.94 56943.16 88888.00 2010-04-12 13:52:55.697 102 13169.28 452.07 56942.79 88888.00 2010-04-12 13:52:56.697 102 13168.76 451.57 56942.91 88888.00 2010-04-12 13:52:57.697 102 13169.28 452.07 56943.04 88888.00 2010-04-12 13:52:58.697 102 13169.41 451.94 56943.16 88888.00 2010-04-12 13:52:59.697 102 13168.76 451.57 56942.91 88888.00 2010-04-12 13:53:00.697 102 13168.50 451.82 56943.16 88888.00 2010-04-12 13:53:01.697 102 13169.41 451.82 56943.28 88888.00 2010-04-12 13:53:02.697 102 13169.15 451.20 56943.16 88888.00 2010-04-12 13:53:03.697 102 13168.89 451.20 56942.18 88888.00 2010-04-12 13:53:04.697 102 13169.15 452.44 56943.16 88888.00 2010-04-12 13:53:05.697 102 13169.41 451.57 56942.79 88888.00 2010-04-12 13:53:06.697 102 13169.02 451.69 56942.67 88888.00 2010-04-12 13:53:07.697 102 13168.37 452.07 56942.91 88888.00 2010-04-12 13:53:08.697 102 13168.50 451.57 56943.04 88888.00 2010-04-12 13:53:09.697 102 13169.15 451.32 56943.04 88888.00 2010-04-12 13:53:10.697 102 13168.89 451.57 56942.79 88888.00 2010-04-12 13:53:11.697 102 13169.02 451.82 56942.43 88888.00 2010-04-12 13:53:12.697 102 13168.89 452.07 56942.79 88888.00 2010-04-12 13:53:13.697 102 13168.89 451.82 56942.91 88888.00 2010-04-12 13:53:14.697 102 13168.89 451.69 56942.55 88888.00 2010-04-12 13:53:15.697 102 13169.28 452.31 56942.79 88888.00 2010-04-12 13:53:16.697 102 13168.89 451.82 56943.04 88888.00 2010-04-12 13:53:17.697 102 13168.24 451.94 56942.43 88888.00 2010-04-12 13:53:18.697 102 13169.15 451.57 56943.16 88888.00 2010-04-12 13:53:19.697 102 13169.02 452.19 56942.55 88888.00 2010-04-12 13:53:20.697 102 13169.15 451.82 56943.04 88888.00 2010-04-12 13:53:21.697 102 13168.63 451.94 56942.79 88888.00 2010-04-12 13:53:22.697 102 13168.89 451.82 56942.67 88888.00 2010-04-12 13:53:23.697 102 13168.24 452.07 56942.55 88888.00 2010-04-12 13:53:24.697 102 13168.63 451.69 56942.55 88888.00 2010-04-12 13:53:25.697 102 13169.28 451.69 56943.28 88888.00 2010-04-12 13:53:26.697 102 13169.15 451.69 56943.04 88888.00 2010-04-12 13:53:27.697 102 13169.15 451.69 56942.79 88888.00 2010-04-12 13:53:28.697 102 13169.67 451.45 56943.04 88888.00 2010-04-12 13:53:29.697 102 13169.93 451.82 56942.55 88888.00 2010-04-12 13:53:30.697 102 13169.67 451.57 56942.55 88888.00 2010-04-12 13:53:31.697 102 13169.80 451.57 56942.79 88888.00 2010-04-12 13:53:32.697 102 13169.28 452.07 56942.91 88888.00 2010-04-12 13:53:33.697 102 13169.67 451.69 56942.55 88888.00 2010-04-12 13:53:34.697 102 13169.80 451.08 56943.04 88888.00 2010-04-12 13:53:35.697 102 13169.93 451.69 56943.28 88888.00 2010-04-12 13:53:36.697 102 13169.80 451.69 56943.04 88888.00 2010-04-12 13:53:37.697 102 13169.54 451.32 56943.04 88888.00 2010-04-12 13:53:38.697 102 13169.54 451.20 56943.04 88888.00 2010-04-12 13:53:39.697 102 13169.80 451.94 56942.67 88888.00 2010-04-12 13:53:40.697 102 13170.71 450.95 56943.16 88888.00 2010-04-12 13:53:41.697 102 13170.71 451.20 56943.53 88888.00 2010-04-12 13:53:42.697 102 13170.84 451.45 56943.16 88888.00 2010-04-12 13:53:43.697 102 13170.45 451.45 56943.28 88888.00 2010-04-12 13:53:44.697 102 13170.19 451.57 56943.04 88888.00 2010-04-12 13:53:45.697 102 13170.06 451.32 56942.43 88888.00 2010-04-12 13:53:46.697 102 13170.32 451.45 56942.91 88888.00 2010-04-12 13:53:47.697 102 13170.32 451.69 56942.55 88888.00 2010-04-12 13:53:48.697 102 13170.71 451.32 56943.04 88888.00 2010-04-12 13:53:49.697 102 13170.06 450.46 56943.16 88888.00 2010-04-12 13:53:50.697 102 13170.71 451.57 56942.91 88888.00 2010-04-12 13:53:51.697 102 13170.45 450.58 56942.55 88888.00 2010-04-12 13:53:52.697 102 13170.19 451.20 56943.04 88888.00 2010-04-12 13:53:53.697 102 13170.19 451.45 56943.65 88888.00 2010-04-12 13:53:54.697 102 13170.19 450.95 56942.79 88888.00 2010-04-12 13:53:55.697 102 13169.80 450.70 56943.04 88888.00 2010-04-12 13:53:56.697 102 13169.93 450.58 56943.28 88888.00 2010-04-12 13:53:57.697 102 13170.06 450.95 56943.28 88888.00 2010-04-12 13:53:58.697 102 13169.67 450.46 56943.41 88888.00 2010-04-12 13:53:59.697 102 13169.93 450.83 56943.41 88888.00 2010-04-12 13:54:00.697 102 13170.32 450.21 56943.53 88888.00 2010-04-12 13:54:01.697 102 13170.19 451.20 56943.77 88888.00 2010-04-12 13:54:02.697 102 13170.58 450.70 56943.16 88888.00 2010-04-12 13:54:03.697 102 13169.67 451.32 56942.91 88888.00 2010-04-12 13:54:04.697 102 13169.93 450.95 56942.67 88888.00 2010-04-12 13:54:05.697 102 13169.93 451.57 56943.04 88888.00 2010-04-12 13:54:06.697 102 13170.19 450.83 56942.67 88888.00 2010-04-12 13:54:07.697 102 13169.67 450.83 56942.55 88888.00 2010-04-12 13:54:08.697 102 13169.41 451.20 56942.55 88888.00 2010-04-12 13:54:09.697 102 13168.63 451.20 56942.91 88888.00 2010-04-12 13:54:10.697 102 13169.02 451.08 56942.67 88888.00 2010-04-12 13:54:11.696 102 13169.54 450.95 56943.41 88888.00 2010-04-12 13:54:12.696 102 13169.15 450.95 56943.41 88888.00 2010-04-12 13:54:13.696 102 13169.80 450.95 56942.30 88888.00 2010-04-12 13:54:14.696 102 13169.28 450.70 56942.79 88888.00 2010-04-12 13:54:15.696 102 13169.02 450.58 56943.41 88888.00 2010-04-12 13:54:16.696 102 13169.54 451.45 56943.28 88888.00 2010-04-12 13:54:17.696 102 13169.41 450.83 56943.65 88888.00 2010-04-12 13:54:18.696 102 13168.63 450.95 56942.91 88888.00 2010-04-12 13:54:19.696 102 13169.67 450.70 56942.91 88888.00 2010-04-12 13:54:20.696 102 13169.67 451.57 56942.43 88888.00 2010-04-12 13:54:21.696 102 13169.41 451.08 56943.04 88888.00 2010-04-12 13:54:22.696 102 13169.41 451.32 56942.55 88888.00 2010-04-12 13:54:23.696 102 13169.02 450.83 56942.79 88888.00 2010-04-12 13:54:24.696 102 13169.02 451.20 56942.30 88888.00 2010-04-12 13:54:25.696 102 13169.54 450.83 56942.79 88888.00 2010-04-12 13:54:26.696 102 13169.15 450.95 56942.79 88888.00 2010-04-12 13:54:27.696 102 13169.54 450.83 56943.16 88888.00 2010-04-12 13:54:28.696 102 13169.28 451.57 56943.53 88888.00 2010-04-12 13:54:29.696 102 13169.67 451.08 56943.41 88888.00 2010-04-12 13:54:30.696 102 13170.06 450.95 56942.91 88888.00 2010-04-12 13:54:31.696 102 13169.41 451.20 56942.43 88888.00 2010-04-12 13:54:32.696 102 13169.28 451.08 56942.30 88888.00 2010-04-12 13:54:33.696 102 13169.02 451.32 56942.67 88888.00 2010-04-12 13:54:34.696 102 13169.54 450.95 56943.28 88888.00 2010-04-12 13:54:35.696 102 13170.06 451.94 56942.79 88888.00 2010-04-12 13:54:36.696 102 13169.80 451.20 56942.43 88888.00 2010-04-12 13:54:37.696 102 13169.93 450.95 56942.55 88888.00 2010-04-12 13:54:38.696 102 13169.54 451.57 56943.53 88888.00 2010-04-12 13:54:39.696 102 13168.89 451.57 56942.91 88888.00 2010-04-12 13:54:40.696 102 13169.41 451.45 56942.79 88888.00 2010-04-12 13:54:41.696 102 13169.54 451.45 56943.04 88888.00 2010-04-12 13:54:42.696 102 13169.67 451.32 56943.04 88888.00 2010-04-12 13:54:43.696 102 13169.67 450.70 56942.67 88888.00 2010-04-12 13:54:44.696 102 13169.80 450.95 56942.67 88888.00 2010-04-12 13:54:45.696 102 13169.54 451.69 56943.04 88888.00 2010-04-12 13:54:46.696 102 13169.41 451.32 56942.79 88888.00 2010-04-12 13:54:47.696 102 13169.41 451.20 56942.91 88888.00 2010-04-12 13:54:48.696 102 13169.93 451.82 56942.67 88888.00 2010-04-12 13:54:49.696 102 13169.93 451.08 56942.55 88888.00 2010-04-12 13:54:50.696 102 13169.80 451.45 56942.30 88888.00 2010-04-12 13:54:51.696 102 13169.54 451.57 56942.55 88888.00 2010-04-12 13:54:52.696 102 13169.93 451.20 56942.67 88888.00 2010-04-12 13:54:53.696 102 13169.54 451.57 56942.06 88888.00 2010-04-12 13:54:54.696 102 13170.06 450.83 56942.18 88888.00 2010-04-12 13:54:55.696 102 13169.41 450.58 56942.30 88888.00 2010-04-12 13:54:56.696 102 13169.93 450.58 56943.16 88888.00 2010-04-12 13:54:57.696 102 13169.80 451.08 56942.79 88888.00 2010-04-12 13:54:58.696 102 13170.06 451.82 56942.18 88888.00 2010-04-12 13:54:59.696 102 13170.58 450.95 56942.43 88888.00 2010-04-12 13:55:00.696 102 13170.45 451.45 56942.67 88888.00 2010-04-12 13:55:01.696 102 13170.19 451.08 56942.91 88888.00 2010-04-12 13:55:02.696 102 13170.32 451.57 56942.67 88888.00 2010-04-12 13:55:03.696 102 13169.80 451.94 56942.79 88888.00 2010-04-12 13:55:04.696 102 13170.19 450.70 56942.79 88888.00 2010-04-12 13:55:05.696 102 13170.19 451.08 56942.43 88888.00 2010-04-12 13:55:06.696 102 13169.93 450.83 56943.04 88888.00 2010-04-12 13:55:07.696 102 13169.67 450.70 56942.67 88888.00 2010-04-12 13:55:08.696 102 13170.32 451.32 56942.30 88888.00 2010-04-12 13:55:09.696 102 13170.32 451.45 56942.43 88888.00 2010-04-12 13:55:10.696 102 13170.58 450.46 56942.91 88888.00 2010-04-12 13:55:11.696 102 13170.45 451.20 56942.55 88888.00 2010-04-12 13:55:12.696 102 13169.28 450.70 56942.67 88888.00 2010-04-12 13:55:13.696 102 13170.45 450.70 56942.55 88888.00 2010-04-12 13:55:14.696 102 13170.19 450.83 56942.43 88888.00 2010-04-12 13:55:15.696 102 13170.19 451.08 56942.06 88888.00 2010-04-12 13:55:16.696 102 13170.19 451.08 56942.91 88888.00 2010-04-12 13:55:17.696 102 13169.93 450.70 56942.91 88888.00 2010-04-12 13:55:18.696 102 13169.54 450.95 56942.67 88888.00 2010-04-12 13:55:19.696 102 13169.80 450.83 56942.30 88888.00 2010-04-12 13:55:20.696 102 13170.45 451.32 56942.67 88888.00 2010-04-12 13:55:21.696 102 13169.15 451.08 56941.82 88888.00 2010-04-12 13:55:22.696 102 13169.80 450.95 56942.43 88888.00 2010-04-12 13:55:23.696 102 13169.80 451.08 56942.30 88888.00 2010-04-12 13:55:24.696 102 13169.54 450.58 56942.30 88888.00 2010-04-12 13:55:25.696 102 13169.28 450.33 56942.43 88888.00 2010-04-12 13:55:26.696 102 13169.28 450.46 56942.91 88888.00 2010-04-12 13:55:27.696 102 13169.41 450.21 56942.55 88888.00 2010-04-12 13:55:28.696 102 13169.54 450.95 56942.18 88888.00 2010-04-12 13:55:29.696 102 13169.28 450.95 56941.94 88888.00 2010-04-12 13:55:30.696 102 13168.89 450.46 56942.18 88888.00 2010-04-12 13:55:31.696 102 13168.63 450.33 56942.18 88888.00 2010-04-12 13:55:32.696 102 13168.63 450.33 56941.94 88888.00 2010-04-12 13:55:33.696 102 13169.02 451.08 56942.55 88888.00 2010-04-12 13:55:34.696 102 13168.24 450.70 56942.79 88888.00 2010-04-12 13:55:35.696 102 13168.37 450.95 56942.06 88888.00 2010-04-12 13:55:36.696 102 13168.89 450.95 56942.06 88888.00 2010-04-12 13:55:37.696 102 13168.37 451.32 56942.30 88888.00 2010-04-12 13:55:38.696 102 13168.37 450.46 56942.43 88888.00 2010-04-12 13:55:39.696 102 13167.98 451.08 56941.69 88888.00 2010-04-12 13:55:40.696 102 13167.85 450.46 56941.69 88888.00 2010-04-12 13:55:41.696 102 13168.24 451.08 56941.69 88888.00 2010-04-12 13:55:42.696 102 13167.72 450.95 56942.18 88888.00 2010-04-12 13:55:43.696 102 13168.50 451.08 56942.79 88888.00 2010-04-12 13:55:44.696 102 13167.59 450.83 56941.69 88888.00 2010-04-12 13:55:45.696 102 13168.11 450.83 56942.06 88888.00 2010-04-12 13:55:46.696 102 13167.07 451.20 56941.57 88888.00 2010-04-12 13:55:47.696 102 13167.59 451.08 56940.96 88888.00 2010-04-12 13:55:48.696 102 13166.94 451.45 56940.84 88888.00 2010-04-12 13:55:49.696 102 13167.59 451.82 56942.06 88888.00 2010-04-12 13:55:50.696 102 13167.59 451.20 56941.45 88888.00 2010-04-12 13:55:51.696 102 13167.33 451.69 56941.82 88888.00 2010-04-12 13:55:52.696 102 13166.29 452.19 56941.69 88888.00 2010-04-12 13:55:53.696 102 13167.07 451.45 56941.32 88888.00 2010-04-12 13:55:54.696 102 13166.68 451.57 56941.69 88888.00 2010-04-12 13:55:55.696 102 13167.46 452.07 56941.57 88888.00 2010-04-12 13:55:56.696 102 13167.33 451.94 56941.94 88888.00 2010-04-12 13:55:57.696 102 13167.33 452.19 56941.82 88888.00 2010-04-12 13:55:58.696 102 13167.59 452.69 56941.57 88888.00 2010-04-12 13:55:59.696 102 13167.59 451.82 56941.82 88888.00 2010-04-12 13:56:00.696 102 13167.07 452.56 56942.06 88888.00 2010-04-12 13:56:01.696 102 13167.72 452.44 56941.32 88888.00 2010-04-12 13:56:02.696 102 13167.46 452.56 56941.69 88888.00 2010-04-12 13:56:03.696 102 13167.59 451.94 56941.69 88888.00 2010-04-12 13:56:04.696 102 13168.11 452.81 56941.82 88888.00 2010-04-12 13:56:05.696 102 13167.46 452.31 56941.69 88888.00 2010-04-12 13:56:06.696 102 13168.11 452.07 56941.57 88888.00 2010-04-12 13:56:07.696 102 13167.72 452.56 56941.08 88888.00 2010-04-12 13:56:08.696 102 13167.33 452.93 56941.45 88888.00 2010-04-12 13:56:09.696 102 13168.50 453.18 56941.57 88888.00 2010-04-12 13:56:10.696 102 13167.46 453.55 56941.45 88888.00 2010-04-12 13:56:11.696 102 13167.98 452.69 56941.32 88888.00 2010-04-12 13:56:12.696 102 13168.24 452.93 56941.57 88888.00 2010-04-12 13:56:13.696 102 13168.63 453.68 56941.57 88888.00 2010-04-12 13:56:14.696 102 13168.63 452.93 56941.94 88888.00 2010-04-12 13:56:15.696 102 13168.63 452.31 56941.57 88888.00 2010-04-12 13:56:16.696 102 13168.63 452.93 56941.94 88888.00 2010-04-12 13:56:17.696 102 13169.67 452.69 56941.45 88888.00 2010-04-12 13:56:18.696 102 13168.76 452.93 56941.69 88888.00 2010-04-12 13:56:19.696 102 13168.76 452.69 56942.30 88888.00 2010-04-12 13:56:20.696 102 13168.11 452.69 56941.69 88888.00 2010-04-12 13:56:21.696 102 13168.50 452.93 56941.20 88888.00 2010-04-12 13:56:22.696 102 13168.37 453.06 56941.82 88888.00 2010-04-12 13:56:23.696 102 13168.37 453.06 56941.94 88888.00 2010-04-12 13:56:24.696 102 13168.37 453.06 56940.96 88888.00 2010-04-12 13:56:25.696 102 13168.89 452.81 56941.69 88888.00 2010-04-12 13:56:26.696 102 13169.15 453.30 56941.20 88888.00 2010-04-12 13:56:27.696 102 13169.15 452.93 56941.57 88888.00 2010-04-12 13:56:28.696 102 13169.15 453.18 56941.32 88888.00 2010-04-12 13:56:29.696 102 13169.54 453.30 56941.57 88888.00 2010-04-12 13:56:30.696 102 13168.89 453.43 56941.94 88888.00 2010-04-12 13:56:31.696 102 13168.89 452.69 56941.32 88888.00 2010-04-12 13:56:32.696 102 13169.28 452.69 56942.06 88888.00 2010-04-12 13:56:33.696 102 13168.37 452.93 56942.43 88888.00 2010-04-12 13:56:34.696 102 13169.28 453.06 56942.55 88888.00 2010-04-12 13:56:35.696 102 13168.63 453.43 56942.18 88888.00 2010-04-12 13:56:36.696 102 13169.02 453.06 56942.06 88888.00 2010-04-12 13:56:37.696 102 13169.02 452.69 56941.82 88888.00 2010-04-12 13:56:38.696 102 13169.15 453.18 56941.69 88888.00 2010-04-12 13:56:39.696 102 13168.76 452.69 56941.69 88888.00 2010-04-12 13:56:40.696 102 13168.63 452.56 56941.69 88888.00 2010-04-12 13:56:41.696 102 13169.28 453.18 56941.94 88888.00 2010-04-12 13:56:42.696 102 13168.89 453.06 56942.18 88888.00 2010-04-12 13:56:43.696 102 13168.76 453.18 56941.94 88888.00 2010-04-12 13:56:44.696 102 13168.89 453.30 56942.43 88888.00 2010-04-12 13:56:45.696 102 13168.50 453.55 56942.30 88888.00 2010-04-12 13:56:46.696 102 13168.76 453.30 56941.69 88888.00 2010-04-12 13:56:47.696 102 13168.63 453.80 56942.30 88888.00 2010-04-12 13:56:48.696 102 13169.28 453.06 56941.94 88888.00 2010-04-12 13:56:49.696 102 13169.41 453.18 56942.18 88888.00 2010-04-12 13:56:50.696 102 13169.02 452.81 56941.94 88888.00 2010-04-12 13:56:51.696 102 13169.41 453.43 56942.18 88888.00 2010-04-12 13:56:52.696 102 13168.76 453.43 56942.43 88888.00 2010-04-12 13:56:53.696 102 13168.50 453.55 56941.82 88888.00 2010-04-12 13:56:54.696 102 13168.76 453.55 56941.69 88888.00 2010-04-12 13:56:55.696 102 13168.37 452.93 56942.43 88888.00 2010-04-12 13:56:56.696 102 13168.63 453.68 56942.06 88888.00 2010-04-12 13:56:57.696 102 13168.76 454.17 56941.69 88888.00 2010-04-12 13:56:58.696 102 13167.98 453.80 56942.06 88888.00 2010-04-12 13:56:59.696 102 13168.63 453.55 56941.82 88888.00 2010-04-12 13:57:00.696 102 13167.85 454.05 56942.43 88888.00 2010-04-12 13:57:01.696 102 13167.98 453.68 56942.18 88888.00 2010-04-12 13:57:02.696 102 13168.37 453.55 56941.82 88888.00 2010-04-12 13:57:03.696 102 13168.76 453.55 56941.57 88888.00 2010-04-12 13:57:04.696 102 13168.37 454.05 56942.79 88888.00 2010-04-12 13:57:05.696 102 13168.76 454.30 56941.94 88888.00 2010-04-12 13:57:06.696 102 13168.37 454.05 56941.69 88888.00 2010-04-12 13:57:07.696 102 13168.63 453.30 56942.67 88888.00 2010-04-12 13:57:08.696 102 13168.89 453.55 56942.55 88888.00 2010-04-12 13:57:09.696 102 13168.63 453.80 56941.94 88888.00 2010-04-12 13:57:10.696 102 13168.50 453.80 56942.43 88888.00 2010-04-12 13:57:11.696 102 13167.98 453.92 56942.43 88888.00 2010-04-12 13:57:12.696 102 13168.63 454.30 56942.67 88888.00 2010-04-12 13:57:13.696 102 13168.76 453.80 56942.18 88888.00 2010-04-12 13:57:14.696 102 13169.15 454.54 56941.94 88888.00 2010-04-12 13:57:15.696 102 13168.63 454.30 56942.43 88888.00 2010-04-12 13:57:16.696 102 13168.76 454.54 56942.79 88888.00 2010-04-12 13:57:17.696 102 13167.72 454.54 56942.30 88888.00 2010-04-12 13:57:18.696 102 13169.28 454.42 56942.43 88888.00 2010-04-12 13:57:19.696 102 13168.50 454.17 56942.55 88888.00 2010-04-12 13:57:20.696 102 13168.63 454.17 56941.94 88888.00 2010-04-12 13:57:21.696 102 13168.89 454.79 56942.18 88888.00 2010-04-12 13:57:22.696 102 13169.54 454.42 56942.30 88888.00 2010-04-12 13:57:23.696 102 13169.28 454.54 56942.18 88888.00 2010-04-12 13:57:24.696 102 13168.63 454.05 56942.18 88888.00 2010-04-12 13:57:25.696 102 13169.15 454.30 56942.06 88888.00 2010-04-12 13:57:26.696 102 13168.50 454.05 56942.06 88888.00 2010-04-12 13:57:27.696 102 13169.15 454.54 56942.30 88888.00 2010-04-12 13:57:28.696 102 13169.28 454.05 56942.06 88888.00 2010-04-12 13:57:29.696 102 13168.63 454.54 56942.18 88888.00 2010-04-12 13:57:30.696 102 13169.80 453.92 56941.94 88888.00 2010-04-12 13:57:31.696 102 13169.67 453.68 56942.79 88888.00 2010-04-12 13:57:32.696 102 13169.41 454.67 56942.55 88888.00 2010-04-12 13:57:33.696 102 13169.41 454.67 56942.06 88888.00 2010-04-12 13:57:34.696 102 13169.67 454.42 56942.06 88888.00 2010-04-12 13:57:35.696 102 13170.06 455.16 56941.94 88888.00 2010-04-12 13:57:36.696 102 13169.02 454.17 56942.18 88888.00 2010-04-12 13:57:37.696 102 13169.15 453.68 56942.30 88888.00 2010-04-12 13:57:38.696 102 13169.54 454.54 56942.30 88888.00 2010-04-12 13:57:39.696 102 13170.19 454.17 56942.06 88888.00 2010-04-12 13:57:40.696 102 13169.15 454.30 56943.04 88888.00 2010-04-12 13:57:41.696 102 13169.54 454.67 56942.43 88888.00 2010-04-12 13:57:42.696 102 13169.41 454.05 56942.55 88888.00 2010-04-12 13:57:43.696 102 13169.28 454.05 56941.94 88888.00 2010-04-12 13:57:44.696 102 13169.80 455.16 56942.18 88888.00 2010-04-12 13:57:45.696 102 13170.19 454.67 56942.43 88888.00 2010-04-12 13:57:46.696 102 13169.80 454.67 56942.06 88888.00 2010-04-12 13:57:47.696 102 13169.93 454.17 56942.30 88888.00 2010-04-12 13:57:48.696 102 13169.41 454.42 56942.06 88888.00 2010-04-12 13:57:49.696 102 13169.02 454.54 56942.43 88888.00 2010-04-12 13:57:50.696 102 13170.06 455.16 56942.55 88888.00 2010-04-12 13:57:51.696 102 13170.58 454.79 56942.55 88888.00 2010-04-12 13:57:52.696 102 13169.54 455.16 56941.94 88888.00 2010-04-12 13:57:53.696 102 13169.80 454.67 56942.18 88888.00 2010-04-12 13:57:54.696 102 13170.45 455.29 56942.55 88888.00 2010-04-12 13:57:55.696 102 13169.67 455.66 56941.94 88888.00 2010-04-12 13:57:56.696 102 13169.80 454.30 56942.67 88888.00 2010-04-12 13:57:57.696 102 13170.19 454.67 56941.69 88888.00 2010-04-12 13:57:58.696 102 13170.06 455.53 56943.04 88888.00 2010-04-12 13:57:59.696 102 13170.19 454.92 56942.18 88888.00 2010-04-12 13:58:00.696 102 13170.45 455.29 56942.18 88888.00 2010-04-12 13:58:01.696 102 13169.28 454.42 56942.55 88888.00 2010-04-12 13:58:02.696 102 13170.58 456.03 56943.04 88888.00 2010-04-12 13:58:03.696 102 13170.32 455.29 56942.06 88888.00 2010-04-12 13:58:04.696 102 13170.32 455.29 56941.94 88888.00 2010-04-12 13:58:05.696 102 13170.71 455.29 56942.06 88888.00 2010-04-12 13:58:06.696 102 13170.19 455.16 56942.43 88888.00 2010-04-12 13:58:07.696 102 13170.71 455.29 56943.53 88888.00 2010-04-12 13:58:08.696 102 13170.45 455.41 56942.18 88888.00 2010-04-12 13:58:09.696 102 13169.93 455.53 56941.82 88888.00 2010-04-12 13:58:10.696 102 13170.71 455.04 56942.18 88888.00 2010-04-12 13:58:11.696 102 13170.84 455.53 56942.55 88888.00 2010-04-12 13:58:12.696 102 13170.32 455.66 56942.43 88888.00 2010-04-12 13:58:13.696 102 13170.06 455.41 56942.79 88888.00 2010-04-12 13:58:14.696 102 13170.45 455.53 56942.18 88888.00 2010-04-12 13:58:15.696 102 13170.84 454.92 56942.67 88888.00 2010-04-12 13:58:16.696 102 13170.58 455.16 56942.55 88888.00 2010-04-12 13:58:17.696 102 13170.19 455.66 56943.28 88888.00 2010-04-12 13:58:18.696 102 13170.45 455.16 56942.79 88888.00 2010-04-12 13:58:19.696 102 13170.45 455.78 56942.67 88888.00 2010-04-12 13:58:20.696 102 13170.58 455.29 56942.43 88888.00 2010-04-12 13:58:21.696 102 13170.58 455.41 56942.79 88888.00 2010-04-12 13:58:22.696 102 13170.45 455.78 56942.18 88888.00 2010-04-12 13:58:23.696 102 13170.58 455.66 56942.79 88888.00 2010-04-12 13:58:24.696 102 13170.84 455.78 56943.04 88888.00 2010-04-12 13:58:25.696 102 13170.58 455.29 56942.06 88888.00 2010-04-12 13:58:26.696 102 13170.06 454.79 56942.91 88888.00 2010-04-12 13:58:27.696 102 13170.45 455.41 56942.18 88888.00 2010-04-12 13:58:28.696 102 13170.45 454.67 56942.55 88888.00 2010-04-12 13:58:29.696 102 13171.10 455.04 56942.18 88888.00 2010-04-12 13:58:30.696 102 13170.06 455.41 56942.67 88888.00 2010-04-12 13:58:31.696 102 13170.58 455.16 56942.43 88888.00 2010-04-12 13:58:32.696 102 13170.19 455.78 56942.30 88888.00 2010-04-12 13:58:33.696 102 13169.67 455.16 56942.79 88888.00 2010-04-12 13:58:34.696 102 13169.93 455.78 56943.04 88888.00 2010-04-12 13:58:35.696 102 13169.93 455.53 56943.16 88888.00 2010-04-12 13:58:36.696 102 13170.45 455.41 56942.55 88888.00 2010-04-12 13:58:37.696 102 13169.93 455.29 56943.28 88888.00 2010-04-12 13:58:38.696 102 13170.06 455.53 56943.41 88888.00 2010-04-12 13:58:39.696 102 13170.32 455.41 56942.55 88888.00 2010-04-12 13:58:40.696 102 13169.41 455.66 56943.16 88888.00 2010-04-12 13:58:41.696 102 13169.80 455.78 56943.04 88888.00 2010-04-12 13:58:42.696 102 13169.54 455.53 56942.79 88888.00 2010-04-12 13:58:43.696 102 13169.80 455.66 56943.53 88888.00 2010-04-12 13:58:44.696 102 13170.58 455.66 56943.04 88888.00 2010-04-12 13:58:45.696 102 13170.19 455.16 56943.04 88888.00 2010-04-12 13:58:46.696 102 13170.58 455.91 56943.04 88888.00 2010-04-12 13:58:47.696 102 13169.93 455.29 56943.04 88888.00 2010-04-12 13:58:48.696 102 13170.19 455.41 56942.91 88888.00 2010-04-12 13:58:49.696 102 13170.06 456.28 56942.18 88888.00 2010-04-12 13:58:50.696 102 13170.06 455.91 56942.30 88888.00 2010-04-12 13:58:51.696 102 13170.06 456.15 56943.04 88888.00 2010-04-12 13:58:52.696 102 13169.67 455.91 56942.55 88888.00 2010-04-12 13:58:53.696 102 13169.93 455.91 56943.04 88888.00 2010-04-12 13:58:54.696 102 13169.67 455.66 56943.04 88888.00 2010-04-12 13:58:55.696 102 13169.93 456.28 56942.67 88888.00 2010-04-12 13:58:56.696 102 13169.93 456.03 56943.04 88888.00 2010-04-12 13:58:57.696 102 13169.93 455.66 56943.04 88888.00 2010-04-12 13:58:58.696 102 13170.58 455.91 56943.16 88888.00 2010-04-12 13:58:59.696 102 13169.93 456.03 56942.67 88888.00 2010-04-12 13:59:00.696 102 13169.80 456.53 56942.91 88888.00 2010-04-12 13:59:01.696 102 13169.80 455.78 56943.04 88888.00 2010-04-12 13:59:02.696 102 13170.32 456.28 56943.04 88888.00 2010-04-12 13:59:03.696 102 13170.19 455.78 56942.91 88888.00 2010-04-12 13:59:04.696 102 13169.41 455.66 56943.28 88888.00 2010-04-12 13:59:05.696 102 13169.93 456.28 56942.79 88888.00 2010-04-12 13:59:06.696 102 13169.80 456.03 56942.55 88888.00 2010-04-12 13:59:07.696 102 13170.45 455.78 56943.28 88888.00 2010-04-12 13:59:08.696 102 13169.67 455.91 56943.04 88888.00 2010-04-12 13:59:09.696 102 13169.28 456.28 56942.91 88888.00 2010-04-12 13:59:10.696 102 13169.54 456.03 56942.79 88888.00 2010-04-12 13:59:11.696 102 13169.93 455.53 56942.55 88888.00 2010-04-12 13:59:12.696 102 13170.45 456.03 56942.91 88888.00 2010-04-12 13:59:13.696 102 13169.80 456.15 56943.16 88888.00 2010-04-12 13:59:14.696 102 13169.80 455.78 56943.16 88888.00 2010-04-12 13:59:15.696 102 13169.80 455.78 56943.16 88888.00 2010-04-12 13:59:16.696 102 13170.06 455.91 56943.16 88888.00 2010-04-12 13:59:17.696 102 13170.06 455.91 56942.67 88888.00 2010-04-12 13:59:18.696 102 13169.93 455.41 56942.67 88888.00 2010-04-12 13:59:19.696 102 13170.45 456.15 56943.16 88888.00 2010-04-12 13:59:20.696 102 13170.58 455.91 56943.53 88888.00 2010-04-12 13:59:21.696 102 13170.58 455.66 56942.43 88888.00 2010-04-12 13:59:22.696 102 13170.19 455.78 56943.53 88888.00 2010-04-12 13:59:23.696 102 13169.67 455.66 56942.91 88888.00 2010-04-12 13:59:24.696 102 13170.32 455.78 56942.79 88888.00 2010-04-12 13:59:25.696 102 13170.06 455.53 56943.04 88888.00 2010-04-12 13:59:26.696 102 13170.19 455.29 56943.28 88888.00 2010-04-12 13:59:27.696 102 13169.41 455.04 56943.16 88888.00 2010-04-12 13:59:28.696 102 13169.67 455.78 56943.41 88888.00 2010-04-12 13:59:29.696 102 13169.80 455.78 56943.28 88888.00 2010-04-12 13:59:30.696 102 13169.93 455.91 56942.67 88888.00 2010-04-12 13:59:31.696 102 13170.19 455.53 56943.16 88888.00 2010-04-12 13:59:32.696 102 13169.93 455.91 56943.04 88888.00 2010-04-12 13:59:33.696 102 13170.45 456.28 56943.41 88888.00 2010-04-12 13:59:34.696 102 13170.58 456.03 56943.04 88888.00 2010-04-12 13:59:35.696 102 13170.32 456.28 56943.53 88888.00 2010-04-12 13:59:36.696 102 13170.19 456.28 56943.41 88888.00 2010-04-12 13:59:37.696 102 13170.06 456.53 56942.91 88888.00 2010-04-12 13:59:38.696 102 13170.71 455.78 56943.41 88888.00 2010-04-12 13:59:39.696 102 13170.97 456.28 56943.65 88888.00 2010-04-12 13:59:40.696 102 13170.19 455.66 56942.55 88888.00 2010-04-12 13:59:41.696 102 13170.32 456.40 56943.16 88888.00 2010-04-12 13:59:42.696 102 13170.71 455.66 56942.55 88888.00 2010-04-12 13:59:43.696 102 13170.84 455.91 56942.91 88888.00 2010-04-12 13:59:44.696 102 13169.93 455.41 56943.53 88888.00 2010-04-12 13:59:45.696 102 13169.93 456.28 56942.79 88888.00 2010-04-12 13:59:46.696 102 13170.19 456.40 56943.16 88888.00 2010-04-12 13:59:47.696 102 13169.93 456.90 56943.16 88888.00 2010-04-12 13:59:48.696 102 13170.58 455.91 56943.65 88888.00 2010-04-12 13:59:49.696 102 13171.23 456.03 56943.04 88888.00 2010-04-12 13:59:50.696 102 13169.93 457.02 56942.43 88888.00 2010-04-12 13:59:51.696 102 13170.06 457.02 56943.41 88888.00 2010-04-12 13:59:52.696 102 13170.19 456.40 56943.41 88888.00 2010-04-12 13:59:53.696 102 13170.58 455.91 56942.55 88888.00 2010-04-12 13:59:54.696 102 13171.10 457.27 56943.53 88888.00 2010-04-12 13:59:55.696 102 13170.97 456.40 56943.04 88888.00 2010-04-12 13:59:56.696 102 13170.84 457.02 56943.04 88888.00 2010-04-12 13:59:57.696 102 13171.10 456.40 56942.55 88888.00 2010-04-12 13:59:58.696 102 13170.19 456.65 56942.79 88888.00 2010-04-12 14:00:00.696 102 13171.10 456.53 56942.91 88888.00 2010-04-12 14:00:01.696 102 13171.23 456.40 56942.43 88888.00 2010-04-12 14:00:02.696 102 13171.10 456.65 56943.28 88888.00 2010-04-12 14:00:03.696 102 13170.97 456.53 56943.16 88888.00 2010-04-12 14:00:04.696 102 13171.23 456.90 56943.41 88888.00 2010-04-12 14:00:05.696 102 13171.36 456.03 56943.41 88888.00 2010-04-12 14:00:06.696 102 13171.62 456.90 56942.79 88888.00 2010-04-12 14:00:07.696 102 13171.49 456.65 56942.79 88888.00 2010-04-12 14:00:08.696 102 13170.97 457.02 56943.04 88888.00 2010-04-12 14:00:09.696 102 13170.84 456.65 56943.89 88888.00 2010-04-12 14:00:10.696 102 13171.10 456.28 56943.65 88888.00 2010-04-12 14:00:11.696 102 13171.23 456.90 56943.53 88888.00 2010-04-12 14:00:12.696 102 13171.49 457.02 56943.65 88888.00 2010-04-12 14:00:13.696 102 13171.88 457.14 56943.28 88888.00 2010-04-12 14:00:14.696 102 13171.75 456.53 56943.16 88888.00 2010-04-12 14:00:15.696 102 13171.75 457.39 56943.89 88888.00 2010-04-12 14:00:16.696 102 13171.62 456.90 56943.53 88888.00 2010-04-12 14:00:17.696 102 13171.36 456.77 56943.04 88888.00 2010-04-12 14:00:18.696 102 13171.62 457.14 56943.53 88888.00 2010-04-12 14:00:19.696 102 13171.75 456.53 56943.04 88888.00 2010-04-12 14:00:20.696 102 13171.49 456.90 56944.02 88888.00 2010-04-12 14:00:21.696 102 13171.75 456.90 56943.41 88888.00 2010-04-12 14:00:22.696 102 13171.75 457.39 56943.65 88888.00 2010-04-12 14:00:23.696 102 13171.75 457.02 56943.41 88888.00 2010-04-12 14:00:24.696 102 13172.14 457.27 56943.77 88888.00 2010-04-12 14:00:25.696 102 13171.10 457.64 56943.28 88888.00 2010-04-12 14:00:26.696 102 13172.14 457.76 56943.65 88888.00 2010-04-12 14:00:27.696 102 13172.14 457.02 56943.28 88888.00 2010-04-12 14:00:28.696 102 13171.75 456.90 56943.28 88888.00 2010-04-12 14:00:29.696 102 13171.88 457.39 56943.53 88888.00 2010-04-12 14:00:30.696 102 13171.75 457.52 56943.89 88888.00 2010-04-12 14:00:31.696 102 13172.92 457.89 56943.65 88888.00 2010-04-12 14:00:32.696 102 13171.49 457.27 56943.53 88888.00 2010-04-12 14:00:33.696 102 13171.88 457.02 56943.41 88888.00 2010-04-12 14:00:34.696 102 13172.01 457.39 56943.16 88888.00 2010-04-12 14:00:35.696 102 13171.62 457.64 56943.53 88888.00 2010-04-12 14:00:36.696 102 13172.27 456.90 56943.53 88888.00 2010-04-12 14:00:37.696 102 13172.66 456.77 56943.04 88888.00 2010-04-12 14:00:38.696 102 13172.14 457.02 56943.53 88888.00 2010-04-12 14:00:39.696 102 13172.40 457.52 56944.26 88888.00 2010-04-12 14:00:40.696 102 13172.14 457.27 56943.53 88888.00 2010-04-12 14:00:41.696 102 13172.01 457.52 56943.41 88888.00 2010-04-12 14:00:42.696 102 13171.75 457.76 56943.28 88888.00 2010-04-12 14:00:43.696 102 13171.75 456.90 56943.04 88888.00 2010-04-12 14:00:44.696 102 13172.40 457.64 56943.89 88888.00 2010-04-12 14:00:45.696 102 13172.27 457.02 56944.14 88888.00 2010-04-12 14:00:46.696 102 13171.75 457.76 56943.53 88888.00 2010-04-12 14:00:47.696 102 13172.14 457.39 56943.77 88888.00 2010-04-12 14:00:48.696 102 13172.40 458.01 56943.65 88888.00 2010-04-12 14:00:49.696 102 13171.88 457.52 56943.41 88888.00 2010-04-12 14:00:50.696 102 13172.14 457.64 56944.38 88888.00 2010-04-12 14:00:51.696 102 13172.53 457.27 56944.26 88888.00 2010-04-12 14:00:52.696 102 13171.88 457.39 56944.14 88888.00 2010-04-12 14:00:53.696 102 13171.75 457.02 56943.77 88888.00 2010-04-12 14:00:54.696 102 13172.27 457.89 56943.53 88888.00 2010-04-12 14:00:55.696 102 13172.14 458.14 56943.77 88888.00 2010-04-12 14:00:56.696 102 13171.49 457.89 56943.77 88888.00 2010-04-12 14:00:57.696 102 13172.79 456.77 56943.53 88888.00 2010-04-12 14:00:58.696 102 13172.14 457.76 56944.02 88888.00 2010-04-12 14:00:59.696 102 13172.40 457.39 56943.65 88888.00 2010-04-12 14:01:00.696 102 13171.62 457.02 56944.02 88888.00 2010-04-12 14:01:01.696 102 13171.88 457.14 56944.26 88888.00 2010-04-12 14:01:02.696 102 13172.01 457.14 56943.65 88888.00 2010-04-12 14:01:03.696 102 13172.01 457.64 56943.77 88888.00 2010-04-12 14:01:04.696 102 13171.88 457.89 56944.02 88888.00 2010-04-12 14:01:05.696 102 13172.53 458.01 56944.02 88888.00 2010-04-12 14:01:06.696 102 13171.88 457.64 56944.50 88888.00 2010-04-12 14:01:07.696 102 13172.40 457.39 56944.26 88888.00 2010-04-12 14:01:08.696 102 13172.66 457.76 56944.38 88888.00 2010-04-12 14:01:09.696 102 13172.14 457.76 56944.14 88888.00 2010-04-12 14:01:10.696 102 13171.62 457.52 56944.02 88888.00 2010-04-12 14:01:11.696 102 13171.75 458.14 56944.26 88888.00 2010-04-12 14:01:12.696 102 13172.14 457.39 56944.14 88888.00 2010-04-12 14:01:13.696 102 13172.14 457.89 56944.02 88888.00 2010-04-12 14:01:14.696 102 13172.01 457.76 56943.77 88888.00 2010-04-12 14:01:15.696 102 13172.27 458.14 56943.53 88888.00 2010-04-12 14:01:16.696 102 13172.27 457.89 56943.89 88888.00 2010-04-12 14:01:17.696 102 13172.79 458.14 56943.28 88888.00 2010-04-12 14:01:18.696 102 13172.14 457.27 56944.14 88888.00 2010-04-12 14:01:19.696 102 13171.75 457.76 56943.65 88888.00 2010-04-12 14:01:20.696 102 13172.01 457.89 56943.89 88888.00 2010-04-12 14:01:21.696 102 13172.27 458.14 56943.89 88888.00 2010-04-12 14:01:22.696 102 13172.14 458.26 56944.26 88888.00 2010-04-12 14:01:23.696 102 13172.40 457.39 56943.89 88888.00 2010-04-12 14:01:24.696 102 13171.75 458.14 56944.14 88888.00 2010-04-12 14:01:25.696 102 13172.53 458.38 56944.38 88888.00 2010-04-12 14:01:26.696 102 13172.01 457.64 56944.14 88888.00 2010-04-12 14:01:27.696 102 13171.88 458.14 56944.02 88888.00 2010-04-12 14:01:28.696 102 13172.01 458.14 56944.26 88888.00 2010-04-12 14:01:29.696 102 13172.53 457.76 56943.77 88888.00 2010-04-12 14:01:30.696 102 13173.05 457.89 56944.02 88888.00 2010-04-12 14:01:31.696 102 13172.14 458.26 56944.14 88888.00 2010-04-12 14:01:32.696 102 13172.66 457.64 56944.14 88888.00 2010-04-12 14:01:33.696 102 13172.79 456.90 56943.28 88888.00 2010-04-12 14:01:34.696 102 13172.40 458.26 56944.63 88888.00 2010-04-12 14:01:35.696 102 13172.27 457.89 56943.28 88888.00 2010-04-12 14:01:36.696 102 13172.79 458.26 56944.02 88888.00 2010-04-12 14:01:37.696 102 13172.66 458.26 56943.89 88888.00 2010-04-12 14:01:38.696 102 13171.88 457.76 56945.12 88888.00 2010-04-12 14:01:39.696 102 13172.66 457.52 56944.63 88888.00 2010-04-12 14:01:40.696 102 13172.79 457.39 56944.14 88888.00 2010-04-12 14:01:41.696 102 13172.40 457.76 56944.26 88888.00 2010-04-12 14:01:42.696 102 13172.53 458.51 56944.14 88888.00 2010-04-12 14:01:43.696 102 13172.66 458.01 56944.38 88888.00 2010-04-12 14:01:44.696 102 13173.18 457.52 56944.26 88888.00 2010-04-12 14:01:45.696 102 13172.53 458.26 56944.14 88888.00 2010-04-12 14:01:46.696 102 13173.31 458.14 56944.02 88888.00 2010-04-12 14:01:47.696 102 13173.05 457.89 56944.02 88888.00 2010-04-12 14:01:48.696 102 13172.92 457.76 56944.63 88888.00 2010-04-12 14:01:49.696 102 13172.66 457.64 56944.50 88888.00 2010-04-12 14:01:50.696 102 13172.92 457.89 56944.26 88888.00 2010-04-12 14:01:51.696 102 13173.70 457.64 56944.63 88888.00 2010-04-12 14:01:52.696 102 13173.05 457.64 56944.75 88888.00 2010-04-12 14:01:53.696 102 13172.40 457.64 56943.77 88888.00 2010-04-12 14:01:54.696 102 13172.66 457.76 56943.53 88888.00 2010-04-12 14:01:55.696 102 13173.05 457.89 56944.14 88888.00 2010-04-12 14:01:56.696 102 13172.92 458.75 56944.99 88888.00 2010-04-12 14:01:57.696 102 13173.05 457.64 56944.26 88888.00 2010-04-12 14:01:58.696 102 13173.96 457.76 56944.38 88888.00 2010-04-12 14:01:59.696 102 13173.57 458.01 56944.63 88888.00 2010-04-12 14:02:00.696 102 13173.44 457.76 56944.50 88888.00 2010-04-12 14:02:01.696 102 13173.44 458.01 56944.38 88888.00 2010-04-12 14:02:02.696 102 13173.44 457.89 56944.26 88888.00 2010-04-12 14:02:03.696 102 13173.18 458.14 56944.26 88888.00 2010-04-12 14:02:04.696 102 13173.83 457.52 56944.87 88888.00 2010-04-12 14:02:05.696 102 13174.48 458.38 56944.50 88888.00 2010-04-12 14:02:06.696 102 13174.09 458.26 56945.36 88888.00 2010-04-12 14:02:07.696 102 13173.31 457.64 56944.38 88888.00 2010-04-12 14:02:08.696 102 13174.09 458.38 56944.38 88888.00 2010-04-12 14:02:09.696 102 13172.92 457.89 56944.02 88888.00 2010-04-12 14:02:10.696 102 13174.22 458.51 56944.99 88888.00 2010-04-12 14:02:11.696 102 13172.92 457.64 56944.50 88888.00 2010-04-12 14:02:12.696 102 13173.70 457.89 56945.12 88888.00 2010-04-12 14:02:13.696 102 13173.70 458.01 56944.50 88888.00 2010-04-12 14:02:14.696 102 13173.96 457.76 56944.99 88888.00 2010-04-12 14:02:15.696 102 13173.96 457.52 56945.12 88888.00 2010-04-12 14:02:16.696 102 13174.22 457.89 56944.38 88888.00 2010-04-12 14:02:17.696 102 13173.31 457.52 56944.26 88888.00 2010-04-12 14:02:18.696 102 13173.44 457.52 56945.12 88888.00 2010-04-12 14:02:19.696 102 13173.18 457.39 56944.87 88888.00 2010-04-12 14:02:20.696 102 13174.48 457.76 56945.12 88888.00 2010-04-12 14:02:21.696 102 13173.83 456.90 56944.38 88888.00 2010-04-12 14:02:22.696 102 13173.83 457.14 56944.63 88888.00 2010-04-12 14:02:23.696 102 13173.44 457.64 56944.50 88888.00 2010-04-12 14:02:24.696 102 13173.96 457.64 56944.50 88888.00 2010-04-12 14:02:25.696 102 13173.70 457.52 56944.14 88888.00 2010-04-12 14:02:26.696 102 13173.44 458.14 56944.02 88888.00 2010-04-12 14:02:27.696 102 13173.70 457.39 56945.24 88888.00 2010-04-12 14:02:28.696 102 13173.83 457.64 56944.87 88888.00 2010-04-12 14:02:29.696 102 13173.31 457.76 56944.87 88888.00 2010-04-12 14:02:30.696 102 13173.70 457.52 56945.24 88888.00 2010-04-12 14:02:31.696 102 13173.44 457.14 56944.99 88888.00 2010-04-12 14:02:32.696 102 13173.70 457.52 56944.38 88888.00 2010-04-12 14:02:33.696 102 13174.22 457.64 56944.87 88888.00 2010-04-12 14:02:34.696 102 13173.18 457.02 56944.50 88888.00 2010-04-12 14:02:35.696 102 13173.96 456.77 56944.87 88888.00 2010-04-12 14:02:36.696 102 13173.05 457.14 56945.24 88888.00 2010-04-12 14:02:37.696 102 13173.44 456.90 56944.50 88888.00 2010-04-12 14:02:38.696 102 13173.18 457.52 56944.26 88888.00 2010-04-12 14:02:39.696 102 13173.05 457.27 56944.50 88888.00 2010-04-12 14:02:40.696 102 13173.44 456.53 56944.26 88888.00 2010-04-12 14:02:41.696 102 13173.57 456.77 56944.26 88888.00 2010-04-12 14:02:42.696 102 13173.96 457.02 56944.75 88888.00 2010-04-12 14:02:43.696 102 13173.57 456.53 56944.75 88888.00 2010-04-12 14:02:44.696 102 13173.83 456.40 56945.12 88888.00 2010-04-12 14:02:45.696 102 13173.44 456.90 56944.87 88888.00 2010-04-12 14:02:46.696 102 13173.70 456.77 56944.26 88888.00 2010-04-12 14:02:47.696 102 13174.09 456.77 56944.50 88888.00 2010-04-12 14:02:48.696 102 13173.05 456.65 56944.99 88888.00 2010-04-12 14:02:49.696 102 13173.57 456.03 56944.14 88888.00 2010-04-12 14:02:50.696 102 13173.31 456.77 56944.50 88888.00 2010-04-12 14:02:51.696 102 13173.44 456.77 56944.63 88888.00 2010-04-12 14:02:52.696 102 13173.18 456.15 56944.38 88888.00 2010-04-12 14:02:53.696 102 13173.70 456.28 56944.38 88888.00 2010-04-12 14:02:54.696 102 13173.05 456.15 56944.75 88888.00 2010-04-12 14:02:55.696 102 13173.44 456.53 56944.99 88888.00 2010-04-12 14:02:56.696 102 13173.57 456.28 56944.63 88888.00 2010-04-12 14:02:57.696 102 13173.31 455.66 56944.26 88888.00 2010-04-12 14:02:58.696 102 13173.83 456.40 56944.50 88888.00 2010-04-12 14:02:59.696 102 13173.05 456.77 56945.12 88888.00 2010-04-12 14:03:00.696 102 13173.18 456.65 56944.63 88888.00 2010-04-12 14:03:01.696 102 13173.57 455.91 56944.38 88888.00 2010-04-12 14:03:02.696 102 13172.66 456.90 56944.50 88888.00 2010-04-12 14:03:03.696 102 13173.05 456.40 56944.75 88888.00 2010-04-12 14:03:04.696 102 13173.57 456.77 56944.26 88888.00 2010-04-12 14:03:05.696 102 13173.70 456.77 56944.75 88888.00 2010-04-12 14:03:06.696 102 13173.70 456.15 56944.87 88888.00 2010-04-12 14:03:07.696 102 13173.83 456.65 56944.63 88888.00 2010-04-12 14:03:08.696 102 13173.18 456.40 56944.50 88888.00 2010-04-12 14:03:09.696 102 13172.79 455.91 56944.63 88888.00 2010-04-12 14:03:10.696 102 13173.18 456.40 56944.50 88888.00 2010-04-12 14:03:11.696 102 13173.18 455.29 56944.99 88888.00 2010-04-12 14:03:12.696 102 13173.83 456.03 56944.63 88888.00 2010-04-12 14:03:13.696 102 13172.92 456.28 56944.50 88888.00 2010-04-12 14:03:14.696 102 13173.05 456.03 56945.24 88888.00 2010-04-12 14:03:15.696 102 13172.53 456.28 56944.87 88888.00 2010-04-12 14:03:16.696 102 13173.44 457.02 56944.99 88888.00 2010-04-12 14:03:17.696 102 13173.83 456.90 56944.26 88888.00 2010-04-12 14:03:18.696 102 13172.92 456.40 56944.99 88888.00 2010-04-12 14:03:19.696 102 13173.57 456.53 56944.02 88888.00 2010-04-12 14:03:20.696 102 13173.70 456.15 56944.14 88888.00 2010-04-12 14:03:21.696 102 13173.44 456.40 56944.38 88888.00 2010-04-12 14:03:22.696 102 13173.18 455.91 56944.75 88888.00 2010-04-12 14:03:23.696 102 13173.05 455.91 56944.75 88888.00 2010-04-12 14:03:24.696 102 13173.70 455.66 56944.50 88888.00 2010-04-12 14:03:25.696 102 13173.96 456.90 56944.14 88888.00 2010-04-12 14:03:26.696 102 13173.70 456.65 56944.87 88888.00 2010-04-12 14:03:27.696 102 13173.96 456.40 56943.77 88888.00 2010-04-12 14:03:28.696 102 13173.57 456.03 56944.87 88888.00 2010-04-12 14:03:29.696 102 13173.57 456.15 56943.89 88888.00 2010-04-12 14:03:30.696 102 13173.57 456.53 56944.26 88888.00 2010-04-12 14:03:31.696 102 13173.57 455.91 56944.63 88888.00 2010-04-12 14:03:32.696 102 13173.31 456.15 56944.26 88888.00 2010-04-12 14:03:33.696 102 13173.18 456.53 56943.89 88888.00 2010-04-12 14:03:34.696 102 13173.83 456.15 56944.14 88888.00 2010-04-12 14:03:35.696 102 13173.44 456.53 56944.38 88888.00 2010-04-12 14:03:36.696 102 13173.31 456.53 56944.63 88888.00 2010-04-12 14:03:37.696 102 13173.44 456.28 56944.63 88888.00 2010-04-12 14:03:38.696 102 13173.31 456.28 56944.50 88888.00 2010-04-12 14:03:39.696 102 13173.96 456.28 56944.99 88888.00 2010-04-12 14:03:40.696 102 13173.70 455.78 56944.50 88888.00 2010-04-12 14:03:41.696 102 13173.57 456.15 56943.89 88888.00 2010-04-12 14:03:42.696 102 13173.18 456.28 56944.38 88888.00 2010-04-12 14:03:43.696 102 13173.83 456.77 56943.89 88888.00 2010-04-12 14:03:44.696 102 13173.96 456.28 56944.50 88888.00 2010-04-12 14:03:45.696 102 13173.18 456.53 56943.65 88888.00 2010-04-12 14:03:46.696 102 13173.44 456.15 56944.14 88888.00 2010-04-12 14:03:47.696 102 13173.70 456.53 56944.50 88888.00 2010-04-12 14:03:48.696 102 13172.92 456.28 56945.36 88888.00 2010-04-12 14:03:49.696 102 13173.57 455.91 56944.38 88888.00 2010-04-12 14:03:50.696 102 13173.18 456.15 56944.38 88888.00 2010-04-12 14:03:51.696 102 13173.18 456.28 56944.50 88888.00 2010-04-12 14:03:52.696 102 13173.44 456.40 56944.63 88888.00 2010-04-12 14:03:53.696 102 13174.22 456.77 56944.26 88888.00 2010-04-12 14:03:54.696 102 13173.70 456.03 56944.50 88888.00 2010-04-12 14:03:55.696 102 13173.18 456.40 56943.89 88888.00 2010-04-12 14:03:56.696 102 13173.57 456.40 56944.63 88888.00 2010-04-12 14:03:57.696 102 13173.31 456.28 56944.50 88888.00 2010-04-12 14:03:58.696 102 13173.57 456.15 56943.89 88888.00 2010-04-12 14:03:59.696 102 13173.05 456.77 56943.53 88888.00 2010-04-12 14:04:00.696 102 13172.79 457.39 56943.89 88888.00 2010-04-12 14:04:01.696 102 13173.05 457.02 56944.02 88888.00 2010-04-12 14:04:02.696 102 13172.66 456.77 56943.77 88888.00 2010-04-12 14:04:03.696 102 13174.09 456.28 56944.63 88888.00 2010-04-12 14:04:04.696 102 13173.05 456.40 56944.87 88888.00 2010-04-12 14:04:05.696 102 13172.66 456.90 56944.50 88888.00 2010-04-12 14:04:06.696 102 13173.57 457.14 56944.75 88888.00 2010-04-12 14:04:07.696 102 13173.31 456.77 56944.02 88888.00 2010-04-12 14:04:08.696 102 13173.57 457.27 56944.26 88888.00 2010-04-12 14:04:09.696 102 13173.18 457.02 56944.50 88888.00 2010-04-12 14:04:10.696 102 13173.57 457.39 56944.26 88888.00 2010-04-12 14:04:11.696 102 13173.83 456.65 56944.14 88888.00 2010-04-12 14:04:12.696 102 13172.92 456.77 56944.87 88888.00 2010-04-12 14:04:13.696 102 13173.31 456.77 56944.02 88888.00 2010-04-12 14:04:14.696 102 13173.05 457.27 56944.63 88888.00 2010-04-12 14:04:15.696 102 13173.18 457.02 56944.75 88888.00 2010-04-12 14:04:16.696 102 13174.48 457.14 56944.26 88888.00 2010-04-12 14:04:17.696 102 13173.83 456.65 56944.50 88888.00 2010-04-12 14:04:18.696 102 13173.44 456.90 56944.87 88888.00 2010-04-12 14:04:19.696 102 13173.57 457.02 56943.89 88888.00 2010-04-12 14:04:20.696 102 13173.96 456.90 56944.26 88888.00 2010-04-12 14:04:21.696 102 13174.09 456.77 56943.65 88888.00 2010-04-12 14:04:22.696 102 13173.57 456.65 56944.63 88888.00 2010-04-12 14:04:23.696 102 13173.83 456.40 56944.14 88888.00 2010-04-12 14:04:24.696 102 13174.61 457.14 56944.02 88888.00 2010-04-12 14:04:25.696 102 13174.22 456.77 56943.77 88888.00 2010-04-12 14:04:26.696 102 13173.18 456.77 56944.75 88888.00 2010-04-12 14:04:27.696 102 13173.96 457.02 56944.63 88888.00 2010-04-12 14:04:28.696 102 13173.70 457.39 56944.87 88888.00 2010-04-12 14:04:29.696 102 13173.57 456.90 56944.99 88888.00 2010-04-12 14:04:30.696 102 13174.22 457.27 56944.26 88888.00 2010-04-12 14:04:31.696 102 13174.22 457.14 56944.63 88888.00 2010-04-12 14:04:32.696 102 13174.09 456.77 56944.50 88888.00 2010-04-12 14:04:33.696 102 13174.74 456.77 56944.99 88888.00 2010-04-12 14:04:34.696 102 13174.48 457.14 56944.14 88888.00 2010-04-12 14:04:35.696 102 13174.35 457.14 56944.38 88888.00 2010-04-12 14:04:36.696 102 13174.35 456.77 56944.99 88888.00 2010-04-12 14:04:37.696 102 13174.35 457.64 56944.50 88888.00 2010-04-12 14:04:38.696 102 13174.09 457.39 56944.50 88888.00 2010-04-12 14:04:39.696 102 13174.22 457.27 56944.50 88888.00 2010-04-12 14:04:40.696 102 13174.87 457.14 56944.75 88888.00 2010-04-12 14:04:41.696 102 13174.48 457.14 56944.50 88888.00 2010-04-12 14:04:42.696 102 13174.35 457.39 56944.99 88888.00 2010-04-12 14:04:43.696 102 13174.48 457.02 56944.75 88888.00 2010-04-12 14:04:44.696 102 13174.09 457.39 56944.38 88888.00 2010-04-12 14:04:45.696 102 13174.09 457.39 56944.26 88888.00 2010-04-12 14:04:46.696 102 13174.74 457.64 56944.63 88888.00 2010-04-12 14:04:47.696 102 13174.48 458.01 56944.87 88888.00 2010-04-12 14:04:48.696 102 13174.35 457.14 56944.75 88888.00 2010-04-12 14:04:49.696 102 13174.61 457.27 56944.63 88888.00 2010-04-12 14:04:50.696 102 13174.87 457.27 56944.75 88888.00 2010-04-12 14:04:51.696 102 13174.22 457.39 56944.26 88888.00 2010-04-12 14:04:52.696 102 13174.74 457.52 56944.75 88888.00 2010-04-12 14:04:53.696 102 13174.48 457.52 56944.50 88888.00 2010-04-12 14:04:54.696 102 13175.00 457.64 56944.63 88888.00 2010-04-12 14:04:55.696 102 13175.26 457.14 56944.63 88888.00 2010-04-12 14:04:56.696 102 13175.13 457.52 56944.75 88888.00 2010-04-12 14:04:57.696 102 13173.31 457.27 56944.99 88888.00 2010-04-12 14:04:58.696 102 13174.22 457.14 56945.36 88888.00 2010-04-12 14:04:59.696 102 13174.87 457.14 56945.61 88888.00 2010-04-12 14:05:00.696 102 13175.52 456.65 56944.99 88888.00 2010-04-12 14:05:01.696 102 13175.39 457.27 56945.36 88888.00 2010-04-12 14:05:02.696 102 13174.61 457.64 56945.24 88888.00 2010-04-12 14:05:03.696 102 13175.65 457.64 56944.75 88888.00 2010-04-12 14:05:04.696 102 13174.61 457.64 56944.63 88888.00 2010-04-12 14:05:05.696 102 13175.13 457.02 56945.24 88888.00 2010-04-12 14:05:06.696 102 13174.22 456.90 56944.50 88888.00 2010-04-12 14:05:07.696 102 13174.22 457.27 56944.87 88888.00 2010-04-12 14:05:08.696 102 13174.61 456.90 56945.36 88888.00 2010-04-12 14:05:09.696 102 13174.61 457.52 56944.50 88888.00 2010-04-12 14:05:10.696 102 13174.87 457.64 56944.75 88888.00 2010-04-12 14:05:11.696 102 13174.61 458.26 56945.12 88888.00 2010-04-12 14:05:12.696 102 13175.52 457.39 56945.61 88888.00 2010-04-12 14:05:13.696 102 13174.61 456.77 56944.87 88888.00 2010-04-12 14:05:14.696 102 13175.65 457.02 56945.97 88888.00 2010-04-12 14:05:15.696 102 13175.13 457.64 56945.12 88888.00 2010-04-12 14:05:16.696 102 13175.13 457.39 56944.75 88888.00 2010-04-12 14:05:17.696 102 13175.13 457.39 56944.87 88888.00 2010-04-12 14:05:18.696 102 13175.39 457.76 56945.12 88888.00 2010-04-12 14:05:19.696 102 13175.65 457.52 56945.24 88888.00 2010-04-12 14:05:20.696 102 13175.26 457.64 56944.99 88888.00 2010-04-12 14:05:21.696 102 13175.52 457.76 56944.99 88888.00 2010-04-12 14:05:22.696 102 13174.48 458.01 56945.48 88888.00 2010-04-12 14:05:23.696 102 13175.39 457.02 56945.48 88888.00 2010-04-12 14:05:24.696 102 13175.78 457.64 56945.24 88888.00 2010-04-12 14:05:25.696 102 13174.48 458.14 56945.61 88888.00 2010-04-12 14:05:26.696 102 13175.00 457.64 56944.99 88888.00 2010-04-12 14:05:27.696 102 13175.39 457.02 56945.12 88888.00 2010-04-12 14:05:28.696 102 13175.26 457.76 56945.85 88888.00 2010-04-12 14:05:29.696 102 13174.87 457.64 56944.87 88888.00 2010-04-12 14:05:30.696 102 13175.26 457.76 56944.87 88888.00 2010-04-12 14:05:31.696 102 13175.39 457.64 56945.61 88888.00 2010-04-12 14:05:32.696 102 13175.65 457.64 56945.36 88888.00 2010-04-12 14:05:33.696 102 13175.65 458.01 56944.75 88888.00 2010-04-12 14:05:34.696 102 13175.91 457.27 56944.87 88888.00 2010-04-12 14:05:35.696 102 13175.13 457.39 56945.12 88888.00 2010-04-12 14:05:36.696 102 13175.26 456.77 56945.48 88888.00 2010-04-12 14:05:37.696 102 13175.00 457.64 56945.36 88888.00 2010-04-12 14:05:38.696 102 13175.26 457.02 56945.61 88888.00 2010-04-12 14:05:39.696 102 13175.78 457.64 56944.63 88888.00 2010-04-12 14:05:40.696 102 13175.13 458.14 56945.36 88888.00 2010-04-12 14:05:41.696 102 13176.04 458.14 56945.85 88888.00 2010-04-12 14:05:42.696 102 13175.65 458.01 56944.75 88888.00 2010-04-12 14:05:43.696 102 13175.65 457.39 56945.48 88888.00 2010-04-12 14:05:44.696 102 13176.17 457.52 56945.48 88888.00 2010-04-12 14:05:45.696 102 13175.26 457.39 56945.24 88888.00 2010-04-12 14:05:46.696 102 13175.52 457.52 56944.99 88888.00 2010-04-12 14:05:47.696 102 13176.43 457.64 56945.73 88888.00 2010-04-12 14:05:48.696 102 13176.30 457.64 56945.24 88888.00 2010-04-12 14:05:49.696 102 13175.78 457.52 56945.24 88888.00 2010-04-12 14:05:50.696 102 13176.04 457.64 56945.61 88888.00 2010-04-12 14:05:51.696 102 13175.91 457.27 56945.48 88888.00 2010-04-12 14:05:52.696 102 13176.69 457.52 56945.12 88888.00 2010-04-12 14:05:53.696 102 13176.43 458.01 56945.12 88888.00 2010-04-12 14:05:54.696 102 13176.43 457.64 56945.61 88888.00 2010-04-12 14:05:55.696 102 13176.69 457.14 56945.48 88888.00 2010-04-12 14:05:56.696 102 13176.69 457.64 56945.24 88888.00 2010-04-12 14:05:57.696 102 13176.17 457.27 56945.73 88888.00 2010-04-12 14:05:58.696 102 13176.43 456.90 56946.09 88888.00 2010-04-12 14:05:59.696 102 13176.56 456.90 56945.61 88888.00 2010-04-12 14:06:00.696 102 13176.43 457.39 56945.24 88888.00 2010-04-12 14:06:01.696 102 13176.82 457.14 56944.99 88888.00 2010-04-12 14:06:02.696 102 13176.30 457.27 56945.48 88888.00 2010-04-12 14:06:03.696 102 13176.69 457.39 56945.48 88888.00 2010-04-12 14:06:04.696 102 13176.04 457.89 56944.99 88888.00 2010-04-12 14:06:05.696 102 13176.69 456.77 56945.36 88888.00 2010-04-12 14:06:06.696 102 13176.82 456.53 56945.12 88888.00 2010-04-12 14:06:07.696 102 13176.95 456.40 56945.73 88888.00 2010-04-12 14:06:08.696 102 13176.82 457.39 56945.97 88888.00 2010-04-12 14:06:09.696 102 13175.78 457.02 56945.48 88888.00 2010-04-12 14:06:10.696 102 13176.69 456.40 56946.09 88888.00 2010-04-12 14:06:11.696 102 13177.34 457.14 56945.48 88888.00 2010-04-12 14:06:12.696 102 13176.82 457.02 56945.61 88888.00 2010-04-12 14:06:13.696 102 13176.69 456.77 56946.34 88888.00 2010-04-12 14:06:14.696 102 13176.17 456.77 56946.09 88888.00 2010-04-12 14:06:15.696 102 13176.69 456.65 56946.09 88888.00 2010-04-12 14:06:16.696 102 13175.91 456.15 56946.09 88888.00 2010-04-12 14:06:17.696 102 13176.69 456.03 56945.73 88888.00 2010-04-12 14:06:18.696 102 13176.30 456.28 56945.73 88888.00 2010-04-12 14:06:19.696 102 13176.04 456.53 56945.36 88888.00 2010-04-12 14:06:20.696 102 13176.30 454.92 56946.09 88888.00 2010-04-12 14:06:21.696 102 13176.43 456.03 56946.21 88888.00 2010-04-12 14:06:22.696 102 13175.91 456.65 56946.21 88888.00 2010-04-12 14:06:23.696 102 13175.52 455.66 56945.61 88888.00 2010-04-12 14:06:24.696 102 13176.04 456.28 56945.48 88888.00 2010-04-12 14:06:25.696 102 13175.65 456.53 56945.24 88888.00 2010-04-12 14:06:26.696 102 13175.91 455.91 56945.12 88888.00 2010-04-12 14:06:27.696 102 13176.17 455.91 56946.46 88888.00 2010-04-12 14:06:28.696 102 13176.04 456.03 56944.99 88888.00 2010-04-12 14:06:29.696 102 13176.04 456.03 56945.73 88888.00 2010-04-12 14:06:30.696 102 13176.30 456.15 56945.48 88888.00 2010-04-12 14:06:31.696 102 13175.78 455.91 56945.48 88888.00 2010-04-12 14:06:32.696 102 13176.17 456.03 56945.73 88888.00 2010-04-12 14:06:33.696 102 13175.13 456.53 56945.85 88888.00 2010-04-12 14:06:34.696 102 13175.39 456.03 56946.21 88888.00 2010-04-12 14:06:35.696 102 13175.78 456.03 56945.73 88888.00 2010-04-12 14:06:36.696 102 13176.04 455.78 56946.21 88888.00 2010-04-12 14:06:37.696 102 13175.39 455.04 56945.61 88888.00 2010-04-12 14:06:38.696 102 13175.78 455.78 56945.85 88888.00 2010-04-12 14:06:39.696 102 13175.00 455.53 56945.73 88888.00 2010-04-12 14:06:40.696 102 13175.13 455.53 56944.63 88888.00 2010-04-12 14:06:41.696 102 13176.43 456.03 56945.85 88888.00 2010-04-12 14:06:42.696 102 13175.65 456.15 56945.36 88888.00 2010-04-12 14:06:43.696 102 13175.52 456.40 56945.61 88888.00 2010-04-12 14:06:44.696 102 13175.65 456.03 56945.24 88888.00 2010-04-12 14:06:45.696 102 13175.39 456.15 56945.12 88888.00 2010-04-12 14:06:46.696 102 13175.78 455.53 56945.97 88888.00 2010-04-12 14:06:47.696 102 13175.52 456.15 56945.73 88888.00 2010-04-12 14:06:48.696 102 13175.52 456.15 56945.97 88888.00 2010-04-12 14:06:49.696 102 13175.65 455.66 56945.48 88888.00 2010-04-12 14:06:50.696 102 13175.65 455.91 56945.97 88888.00 2010-04-12 14:06:51.696 102 13176.30 455.04 56945.24 88888.00 2010-04-12 14:06:52.696 102 13176.04 455.66 56945.48 88888.00 2010-04-12 14:06:53.696 102 13175.52 455.91 56945.85 88888.00 2010-04-12 14:06:54.696 102 13176.04 456.15 56945.24 88888.00 2010-04-12 14:06:55.696 102 13175.13 455.41 56944.87 88888.00 2010-04-12 14:06:56.696 102 13175.65 455.41 56945.73 88888.00 2010-04-12 14:06:57.696 102 13175.91 455.16 56945.85 88888.00 2010-04-12 14:06:58.696 102 13175.13 455.29 56945.61 88888.00 2010-04-12 14:06:59.696 102 13175.26 455.91 56945.61 88888.00 2010-04-12 14:07:00.696 102 13175.39 455.41 56945.61 88888.00 2010-04-12 14:07:01.696 102 13175.13 456.28 56945.48 88888.00 2010-04-12 14:07:02.696 102 13176.04 456.03 56945.48 88888.00 2010-04-12 14:07:03.696 102 13175.91 455.78 56945.24 88888.00 2010-04-12 14:07:04.696 102 13175.78 455.53 56945.36 88888.00 2010-04-12 14:07:05.696 102 13175.39 455.41 56945.73 88888.00 2010-04-12 14:07:06.696 102 13175.52 455.41 56945.61 88888.00 2010-04-12 14:07:07.696 102 13176.17 456.03 56945.24 88888.00 2010-04-12 14:07:08.696 102 13175.91 455.41 56945.48 88888.00 2010-04-12 14:07:09.696 102 13175.78 455.29 56945.36 88888.00 2010-04-12 14:07:10.696 102 13175.52 455.53 56946.09 88888.00 2010-04-12 14:07:11.696 102 13175.91 456.15 56944.75 88888.00 2010-04-12 14:07:12.696 102 13175.78 455.16 56945.61 88888.00 2010-04-12 14:07:13.696 102 13176.30 455.91 56945.24 88888.00 2010-04-12 14:07:14.696 102 13176.30 455.78 56944.87 88888.00 2010-04-12 14:07:15.696 102 13175.78 455.53 56945.12 88888.00 2010-04-12 14:07:16.696 102 13176.04 455.91 56945.12 88888.00 2010-04-12 14:07:17.696 102 13175.39 455.53 56945.12 88888.00 2010-04-12 14:07:18.696 102 13175.39 455.53 56945.24 88888.00 2010-04-12 14:07:19.696 102 13176.43 455.41 56945.24 88888.00 2010-04-12 14:07:20.696 102 13175.52 455.16 56945.12 88888.00 2010-04-12 14:07:21.696 102 13175.65 455.91 56945.36 88888.00 2010-04-12 14:07:22.696 102 13175.39 456.15 56945.97 88888.00 2010-04-12 14:07:23.696 102 13175.78 455.66 56945.36 88888.00 2010-04-12 14:07:24.696 102 13175.00 455.16 56945.24 88888.00 2010-04-12 14:07:25.696 102 13176.17 455.53 56945.36 88888.00 2010-04-12 14:07:26.696 102 13176.04 455.04 56945.61 88888.00 2010-04-12 14:07:27.696 102 13176.04 455.29 56945.12 88888.00 2010-04-12 14:07:28.696 102 13175.78 455.29 56945.48 88888.00 2010-04-12 14:07:29.696 102 13175.78 455.66 56944.99 88888.00 2010-04-12 14:07:30.696 102 13176.04 455.41 56945.85 88888.00 2010-04-12 14:07:31.696 102 13175.13 456.40 56945.24 88888.00 2010-04-12 14:07:32.696 102 13175.65 455.78 56945.85 88888.00 2010-04-12 14:07:33.696 102 13176.04 456.15 56945.61 88888.00 2010-04-12 14:07:34.696 102 13176.56 455.66 56945.48 88888.00 2010-04-12 14:07:35.696 102 13175.26 456.53 56945.85 88888.00 2010-04-12 14:07:36.696 102 13175.39 455.91 56945.12 88888.00 2010-04-12 14:07:37.696 102 13176.17 455.66 56945.36 88888.00 2010-04-12 14:07:38.696 102 13175.91 455.16 56945.48 88888.00 2010-04-12 14:07:39.696 102 13175.78 455.66 56945.73 88888.00 2010-04-12 14:07:40.696 102 13176.43 456.53 56945.97 88888.00 2010-04-12 14:07:41.696 102 13176.04 455.91 56945.24 88888.00 2010-04-12 14:07:42.696 102 13175.26 455.53 56944.75 88888.00 2010-04-12 14:07:43.696 102 13176.04 456.40 56945.24 88888.00 2010-04-12 14:07:44.696 102 13176.17 456.40 56945.36 88888.00 2010-04-12 14:07:45.696 102 13175.65 455.91 56945.36 88888.00 2010-04-12 14:07:46.696 102 13176.56 456.28 56945.85 88888.00 2010-04-12 14:07:47.696 102 13175.78 455.91 56946.09 88888.00 2010-04-12 14:07:48.696 102 13175.39 455.78 56945.73 88888.00 2010-04-12 14:07:49.696 102 13175.78 456.28 56945.61 88888.00 2010-04-12 14:07:50.696 102 13175.39 456.65 56945.36 88888.00 2010-04-12 14:07:51.696 102 13175.91 456.15 56945.48 88888.00 2010-04-12 14:07:52.696 102 13175.26 456.65 56944.99 88888.00 2010-04-12 14:07:53.696 102 13176.04 456.65 56945.73 88888.00 2010-04-12 14:07:54.696 102 13175.78 456.53 56945.48 88888.00 2010-04-12 14:07:55.695 102 13175.65 456.28 56946.21 88888.00 2010-04-12 14:07:56.695 102 13176.17 456.53 56945.85 88888.00 2010-04-12 14:07:57.695 102 13176.43 456.03 56945.61 88888.00 2010-04-12 14:07:58.695 102 13176.17 456.65 56945.73 88888.00 2010-04-12 14:07:59.695 102 13175.65 456.40 56945.12 88888.00 2010-04-12 14:08:00.695 102 13176.04 457.02 56945.36 88888.00 2010-04-12 14:08:01.695 102 13175.65 456.90 56945.24 88888.00 2010-04-12 14:08:02.695 102 13175.65 456.90 56945.36 88888.00 2010-04-12 14:08:03.695 102 13175.65 456.90 56945.24 88888.00 2010-04-12 14:08:04.695 102 13176.95 456.90 56945.61 88888.00 2010-04-12 14:08:05.695 102 13175.52 456.53 56945.73 88888.00 2010-04-12 14:08:06.695 102 13175.26 456.77 56945.85 88888.00 2010-04-12 14:08:07.695 102 13176.04 457.39 56945.24 88888.00 2010-04-12 14:08:08.695 102 13175.00 457.02 56945.36 88888.00 2010-04-12 14:08:09.695 102 13175.65 457.27 56945.36 88888.00 2010-04-12 14:08:10.695 102 13175.78 457.27 56945.36 88888.00 2010-04-12 14:08:11.695 102 13175.78 457.64 56945.73 88888.00 2010-04-12 14:08:12.695 102 13176.30 457.52 56945.24 88888.00 2010-04-12 14:08:13.695 102 13175.78 456.90 56945.97 88888.00 2010-04-12 14:08:14.695 102 13176.17 457.39 56945.97 88888.00 2010-04-12 14:08:15.695 102 13176.82 457.39 56945.36 88888.00 2010-04-12 14:08:16.695 102 13175.91 457.02 56945.48 88888.00 2010-04-12 14:08:17.695 102 13175.65 456.90 56945.48 88888.00 2010-04-12 14:08:18.695 102 13176.69 457.39 56945.24 88888.00 2010-04-12 14:08:19.695 102 13176.17 457.39 56945.97 88888.00 2010-04-12 14:08:20.695 102 13176.43 457.14 56945.48 88888.00 2010-04-12 14:08:21.695 102 13175.91 456.77 56945.61 88888.00 2010-04-12 14:08:22.695 102 13175.91 457.52 56946.09 88888.00 2010-04-12 14:08:23.695 102 13176.56 457.02 56945.73 88888.00 2010-04-12 14:08:24.695 102 13175.91 457.39 56945.73 88888.00 2010-04-12 14:08:25.695 102 13176.04 457.27 56945.85 88888.00 2010-04-12 14:08:26.695 102 13175.65 457.02 56945.61 88888.00 2010-04-12 14:08:27.695 102 13176.82 457.64 56946.34 88888.00 2010-04-12 14:08:28.695 102 13175.65 457.39 56945.97 88888.00 2010-04-12 14:08:29.695 102 13176.69 457.27 56945.73 88888.00 2010-04-12 14:08:30.695 102 13176.43 457.89 56945.36 88888.00 2010-04-12 14:08:31.695 102 13177.08 457.52 56946.09 88888.00 2010-04-12 14:08:32.695 102 13176.82 457.89 56946.21 88888.00 2010-04-12 14:08:33.695 102 13176.82 457.52 56945.97 88888.00 2010-04-12 14:08:34.695 102 13176.56 457.52 56945.61 88888.00 2010-04-12 14:08:35.695 102 13176.69 457.76 56945.24 88888.00 2010-04-12 14:08:36.695 102 13176.43 457.14 56945.61 88888.00 2010-04-12 14:08:37.695 102 13177.21 457.14 56946.09 88888.00 2010-04-12 14:08:38.695 102 13176.95 457.64 56945.24 88888.00 2010-04-12 14:08:39.695 102 13176.82 457.52 56945.85 88888.00 2010-04-12 14:08:40.695 102 13176.43 457.64 56945.97 88888.00 2010-04-12 14:08:41.695 102 13176.30 458.26 56945.73 88888.00 2010-04-12 14:08:42.695 102 13176.69 458.01 56945.85 88888.00 2010-04-12 14:08:43.695 102 13176.30 457.76 56946.21 88888.00 2010-04-12 14:08:44.695 102 13176.56 457.52 56945.97 88888.00 2010-04-12 14:08:45.695 102 13177.08 458.14 56946.46 88888.00 2010-04-12 14:08:46.695 102 13176.82 457.52 56945.85 88888.00 2010-04-12 14:08:47.695 102 13176.82 458.01 56946.34 88888.00 2010-04-12 14:08:48.695 102 13176.04 456.90 56946.34 88888.00 2010-04-12 14:08:49.695 102 13176.30 457.76 56946.09 88888.00 2010-04-12 14:08:50.695 102 13176.95 458.26 56946.46 88888.00 2010-04-12 14:08:51.695 102 13176.30 457.64 56945.61 88888.00 2010-04-12 14:08:52.695 102 13176.69 457.76 56945.85 88888.00 2010-04-12 14:08:53.695 102 13176.82 458.51 56946.21 88888.00 2010-04-12 14:08:54.695 102 13176.82 457.76 56945.73 88888.00 2010-04-12 14:08:55.695 102 13176.56 457.89 56945.97 88888.00 2010-04-12 14:08:56.695 102 13176.69 457.64 56945.73 88888.00 2010-04-12 14:08:57.695 102 13177.08 457.27 56945.73 88888.00 2010-04-12 14:08:58.695 102 13177.34 457.89 56945.73 88888.00 2010-04-12 14:08:59.695 102 13177.21 457.64 56946.09 88888.00 2010-04-12 14:09:00.695 102 13176.82 458.26 56945.97 88888.00 2010-04-12 14:09:01.695 102 13176.82 457.64 56945.73 88888.00 2010-04-12 14:09:02.695 102 13177.21 458.01 56946.58 88888.00 2010-04-12 14:09:03.695 102 13176.69 458.14 56946.46 88888.00 2010-04-12 14:09:04.695 102 13177.60 458.88 56945.97 88888.00 2010-04-12 14:09:05.695 102 13177.47 458.26 56947.20 88888.00 2010-04-12 14:09:06.695 102 13177.08 459.00 56946.34 88888.00 2010-04-12 14:09:07.695 102 13177.60 458.63 56945.97 88888.00 2010-04-12 14:09:08.695 102 13177.34 457.76 56946.71 88888.00 2010-04-12 14:09:09.695 102 13177.34 458.38 56946.09 88888.00 2010-04-12 14:09:10.695 102 13177.34 457.64 56946.21 88888.00 2010-04-12 14:09:11.695 102 13177.47 458.75 56946.46 88888.00 2010-04-12 14:09:12.695 102 13177.21 458.38 56947.20 88888.00 2010-04-12 14:09:13.695 102 13177.34 458.88 56945.97 88888.00 2010-04-12 14:09:14.695 102 13177.34 458.51 56946.95 88888.00 2010-04-12 14:09:15.695 102 13177.47 458.14 56945.97 88888.00 2010-04-12 14:09:16.695 102 13177.21 458.75 56946.46 88888.00 2010-04-12 14:09:17.695 102 13176.56 458.38 56946.58 88888.00 2010-04-12 14:09:18.695 102 13176.30 458.14 56946.58 88888.00 2010-04-12 14:09:19.695 102 13177.08 459.00 56946.34 88888.00 2010-04-12 14:09:20.695 102 13177.34 459.00 56946.83 88888.00 2010-04-12 14:09:21.695 102 13177.08 459.00 56946.46 88888.00 2010-04-12 14:09:22.695 102 13177.47 458.75 56946.34 88888.00 2010-04-12 14:09:23.695 102 13176.69 458.01 56946.46 88888.00 2010-04-12 14:09:24.695 102 13177.73 458.38 56946.34 88888.00 2010-04-12 14:09:25.695 102 13177.99 458.38 56945.85 88888.00 2010-04-12 14:09:26.695 102 13177.34 458.14 56946.21 88888.00 2010-04-12 14:09:27.695 102 13176.82 458.63 56946.58 88888.00 2010-04-12 14:09:28.695 102 13177.08 458.38 56946.21 88888.00 2010-04-12 14:09:29.695 102 13176.95 458.51 56946.71 88888.00 2010-04-12 14:09:30.695 102 13177.47 458.63 56946.34 88888.00 2010-04-12 14:09:31.695 102 13177.21 459.00 56946.46 88888.00 2010-04-12 14:09:32.695 102 13176.95 459.25 56946.46 88888.00 2010-04-12 14:09:33.695 102 13177.21 458.63 56946.58 88888.00 2010-04-12 14:09:34.695 102 13177.60 458.88 56946.21 88888.00 2010-04-12 14:09:35.695 102 13177.08 459.13 56946.83 88888.00 2010-04-12 14:09:36.695 102 13177.08 458.88 56946.46 88888.00 2010-04-12 14:09:37.695 102 13177.34 459.13 56946.34 88888.00 2010-04-12 14:09:38.695 102 13176.82 458.88 56946.95 88888.00 2010-04-12 14:09:39.695 102 13177.08 459.13 56946.58 88888.00 2010-04-12 14:09:40.695 102 13176.95 458.75 56946.58 88888.00 2010-04-12 14:09:41.695 102 13177.60 459.37 56946.58 88888.00 2010-04-12 14:09:42.695 102 13177.47 459.25 56946.46 88888.00 2010-04-12 14:09:43.695 102 13177.08 457.89 56946.83 88888.00 2010-04-12 14:09:44.695 102 13177.34 459.00 56946.83 88888.00 2010-04-12 14:09:45.695 102 13177.34 458.88 56946.46 88888.00 2010-04-12 14:09:46.695 102 13176.82 459.25 56945.97 88888.00 2010-04-12 14:09:47.695 102 13176.56 459.50 56947.20 88888.00 2010-04-12 14:09:48.695 102 13177.99 459.13 56946.21 88888.00 2010-04-12 14:09:49.695 102 13177.60 459.50 56947.07 88888.00 2010-04-12 14:09:50.695 102 13177.34 459.37 56946.21 88888.00 2010-04-12 14:09:51.695 102 13177.60 459.00 56946.34 88888.00 2010-04-12 14:09:52.695 102 13176.95 458.63 56947.20 88888.00 2010-04-12 14:09:53.695 102 13176.95 459.13 56946.83 88888.00 2010-04-12 14:09:54.695 102 13177.47 459.13 56945.73 88888.00 2010-04-12 14:09:55.695 102 13177.08 459.13 56946.58 88888.00 2010-04-12 14:09:56.695 102 13176.56 458.88 56946.58 88888.00 2010-04-12 14:09:57.695 102 13176.82 458.88 56946.95 88888.00 2010-04-12 14:09:58.695 102 13177.21 459.13 56946.95 88888.00 2010-04-12 14:09:59.695 102 13176.30 459.00 56946.21 88888.00 2010-04-12 14:10:00.695 102 13177.21 458.75 56946.46 88888.00 2010-04-12 14:10:01.695 102 13177.08 458.26 56945.85 88888.00 2010-04-12 14:10:02.695 102 13177.34 458.63 56947.20 88888.00 2010-04-12 14:10:03.695 102 13176.43 458.75 56946.83 88888.00 2010-04-12 14:10:04.695 102 13176.56 458.88 56946.46 88888.00 2010-04-12 14:10:05.695 102 13176.82 458.63 56946.71 88888.00 2010-04-12 14:10:06.695 102 13176.95 458.75 56947.20 88888.00 2010-04-12 14:10:07.695 102 13176.56 458.75 56946.58 88888.00 2010-04-12 14:10:08.695 102 13176.82 459.25 56946.83 88888.00 2010-04-12 14:10:09.695 102 13176.69 458.51 56946.46 88888.00 2010-04-12 14:10:10.695 102 13176.43 459.25 56946.21 88888.00 2010-04-12 14:10:11.695 102 13176.43 459.13 56946.83 88888.00 2010-04-12 14:10:12.695 102 13176.30 459.25 56946.58 88888.00 2010-04-12 14:10:13.695 102 13175.91 458.88 56946.71 88888.00 2010-04-12 14:10:14.695 102 13176.17 458.38 56946.09 88888.00 2010-04-12 14:10:15.695 102 13176.17 458.88 56945.97 88888.00 2010-04-12 14:10:16.695 102 13176.04 458.75 56946.09 88888.00 2010-04-12 14:10:17.695 102 13175.39 458.51 56946.21 88888.00 2010-04-12 14:10:18.695 102 13175.78 458.88 56946.58 88888.00 2010-04-12 14:10:19.695 102 13175.26 458.88 56946.34 88888.00 2010-04-12 14:10:20.695 102 13175.00 458.75 56946.21 88888.00 2010-04-12 14:10:21.695 102 13174.87 458.38 56946.21 88888.00 2010-04-12 14:10:22.695 102 13175.13 458.51 56945.61 88888.00 2010-04-12 14:10:23.695 102 13175.13 458.51 56946.09 88888.00 2010-04-12 14:10:24.695 102 13175.39 458.88 56946.34 88888.00 2010-04-12 14:10:25.695 102 13175.26 459.25 56946.34 88888.00 2010-04-12 14:10:26.695 102 13174.09 458.14 56945.85 88888.00 2010-04-12 14:10:27.695 102 13174.74 459.00 56945.97 88888.00 2010-04-12 14:10:28.695 102 13174.48 458.75 56945.36 88888.00 2010-04-12 14:10:29.695 102 13173.96 458.38 56946.21 88888.00 2010-04-12 14:10:30.695 102 13174.61 459.00 56945.48 88888.00 2010-04-12 14:10:31.695 102 13174.74 458.26 56945.97 88888.00 2010-04-12 14:10:32.695 102 13174.22 458.14 56945.73 88888.00 2010-04-12 14:10:33.695 102 13174.48 458.51 56945.73 88888.00 2010-04-12 14:10:34.695 102 13174.48 458.14 56945.73 88888.00 2010-04-12 14:10:35.695 102 13174.87 458.14 56945.85 88888.00 2010-04-12 14:10:36.695 102 13174.61 458.88 56946.09 88888.00 2010-04-12 14:10:37.695 102 13174.09 458.63 56945.73 88888.00 2010-04-12 14:10:38.695 102 13174.22 458.38 56945.73 88888.00 2010-04-12 14:10:39.695 102 13174.48 458.75 56945.48 88888.00 2010-04-12 14:10:40.695 102 13174.22 459.25 56945.36 88888.00 2010-04-12 14:10:41.695 102 13173.96 458.01 56945.12 88888.00 2010-04-12 14:10:42.695 102 13173.70 458.88 56945.73 88888.00 2010-04-12 14:10:43.695 102 13174.09 458.75 56945.73 88888.00 2010-04-12 14:10:44.695 102 13173.83 458.26 56945.61 88888.00 2010-04-12 14:10:45.695 102 13173.70 458.63 56945.12 88888.00 2010-04-12 14:10:46.695 102 13173.70 458.38 56945.61 88888.00 2010-04-12 14:10:47.695 102 13173.96 458.38 56945.61 88888.00 2010-04-12 14:10:48.695 102 13173.57 458.75 56945.61 88888.00 2010-04-12 14:10:49.695 102 13173.70 458.88 56945.48 88888.00 2010-04-12 14:10:50.695 102 13173.70 458.26 56945.48 88888.00 2010-04-12 14:10:51.695 102 13173.96 459.13 56945.12 88888.00 2010-04-12 14:10:52.695 102 13173.31 458.63 56945.24 88888.00 2010-04-12 14:10:53.695 102 13173.05 458.75 56944.99 88888.00 2010-04-12 14:10:54.695 102 13172.66 458.38 56944.99 88888.00 2010-04-12 14:10:55.695 102 13173.18 458.51 56944.87 88888.00 2010-04-12 14:10:56.695 102 13173.05 458.75 56945.12 88888.00 2010-04-12 14:10:57.695 102 13172.92 458.88 56944.75 88888.00 2010-04-12 14:10:58.695 102 13173.70 458.51 56944.38 88888.00 2010-04-12 14:10:59.695 102 13173.44 458.01 56944.38 88888.00 2010-04-12 14:11:00.695 102 13172.79 458.51 56945.61 88888.00 2010-04-12 14:11:01.695 102 13173.05 458.14 56944.87 88888.00 2010-04-12 14:11:02.695 102 13173.44 458.88 56944.87 88888.00 2010-04-12 14:11:03.695 102 13172.79 458.38 56944.87 88888.00 2010-04-12 14:11:04.695 102 13172.53 458.38 56944.75 88888.00 2010-04-12 14:11:05.695 102 13172.92 458.88 56944.50 88888.00 2010-04-12 14:11:06.695 102 13173.31 458.14 56944.75 88888.00 2010-04-12 14:11:07.695 102 13173.83 457.76 56944.38 88888.00 2010-04-12 14:11:08.695 102 13173.57 458.14 56944.38 88888.00 2010-04-12 14:11:09.695 102 13172.79 458.38 56944.26 88888.00 2010-04-12 14:11:10.695 102 13173.18 458.26 56944.38 88888.00 2010-04-12 14:11:11.695 102 13173.57 458.38 56944.14 88888.00 2010-04-12 14:11:12.695 102 13173.70 458.38 56944.50 88888.00 2010-04-12 14:11:13.695 102 13173.18 457.64 56944.02 88888.00 2010-04-12 14:11:14.695 102 13173.44 458.14 56943.89 88888.00 2010-04-12 14:11:15.695 102 13173.31 458.01 56944.87 88888.00 2010-04-12 14:11:16.695 102 13173.18 458.88 56943.77 88888.00 2010-04-12 14:11:17.695 102 13173.96 458.88 56943.65 88888.00 2010-04-12 14:11:18.695 102 13173.83 458.51 56944.50 88888.00 2010-04-12 14:11:19.695 102 13173.44 458.01 56944.26 88888.00 2010-04-12 14:11:20.695 102 13173.44 458.01 56944.38 88888.00 2010-04-12 14:11:21.695 102 13173.70 458.75 56943.89 88888.00 2010-04-12 14:11:22.695 102 13172.53 458.01 56944.50 88888.00 2010-04-12 14:11:23.695 102 13173.70 458.75 56944.50 88888.00 2010-04-12 14:11:24.695 102 13173.44 457.89 56944.14 88888.00 2010-04-12 14:11:25.695 102 13173.44 457.76 56943.89 88888.00 2010-04-12 14:11:26.695 102 13173.44 457.52 56944.63 88888.00 2010-04-12 14:11:27.695 102 13172.66 457.52 56944.02 88888.00 2010-04-12 14:11:28.695 102 13173.18 458.38 56944.38 88888.00 2010-04-12 14:11:29.695 102 13173.44 458.75 56944.63 88888.00 2010-04-12 14:11:30.695 102 13173.57 458.01 56944.02 88888.00 2010-04-12 14:11:31.695 102 13173.70 458.01 56944.63 88888.00 2010-04-12 14:11:32.695 102 13173.18 457.89 56944.63 88888.00 2010-04-12 14:11:33.695 102 13173.05 457.89 56943.77 88888.00 2010-04-12 14:11:34.695 102 13173.18 457.89 56943.77 88888.00 2010-04-12 14:11:35.695 102 13173.18 458.01 56944.02 88888.00 2010-04-12 14:11:36.695 102 13172.66 458.75 56944.38 88888.00 2010-04-12 14:11:37.695 102 13173.57 458.51 56943.77 88888.00 2010-04-12 14:11:38.695 102 13173.57 458.14 56944.38 88888.00 2010-04-12 14:11:39.695 102 13173.18 458.14 56943.89 88888.00 2010-04-12 14:11:40.695 102 13173.57 458.63 56944.87 88888.00 2010-04-12 14:11:41.695 102 13173.18 458.51 56944.50 88888.00 2010-04-12 14:11:42.695 102 13173.83 458.38 56943.89 88888.00 2010-04-12 14:11:43.695 102 13173.96 458.63 56943.77 88888.00 2010-04-12 14:11:44.695 102 13173.83 458.38 56944.75 88888.00 2010-04-12 14:11:45.695 102 13173.31 458.88 56943.77 88888.00 2010-04-12 14:11:46.695 102 13173.96 458.26 56943.53 88888.00 2010-04-12 14:11:47.695 102 13173.31 458.63 56943.89 88888.00 2010-04-12 14:11:48.695 102 13173.31 458.38 56944.26 88888.00 2010-04-12 14:11:49.695 102 13173.83 458.14 56943.65 88888.00 2010-04-12 14:11:50.695 102 13173.57 458.38 56943.77 88888.00 2010-04-12 14:11:51.695 102 13173.70 458.26 56943.77 88888.00 2010-04-12 14:11:52.695 102 13172.92 458.63 56944.02 88888.00 2010-04-12 14:11:53.695 102 13172.79 458.26 56943.77 88888.00 2010-04-12 14:11:54.695 102 13173.31 458.26 56944.63 88888.00 2010-04-12 14:11:55.695 102 13172.66 459.13 56944.26 88888.00 2010-04-12 14:11:56.695 102 13172.66 458.88 56944.14 88888.00 2010-04-12 14:11:57.695 102 13172.66 458.01 56944.50 88888.00 2010-04-12 14:11:58.695 102 13173.57 458.63 56943.65 88888.00 2010-04-12 14:11:59.695 102 13173.18 458.88 56944.38 88888.00 2010-04-12 14:12:00.695 102 13172.53 458.51 56943.77 88888.00 2010-04-12 14:12:01.695 102 13171.49 458.38 56944.14 88888.00 2010-04-12 14:12:02.695 102 13173.18 459.00 56943.65 88888.00 2010-04-12 14:12:03.695 102 13172.27 459.00 56944.26 88888.00 2010-04-12 14:12:04.695 102 13173.18 458.51 56943.41 88888.00 2010-04-12 14:12:05.695 102 13172.14 459.25 56943.65 88888.00 2010-04-12 14:12:06.695 102 13172.14 458.75 56944.75 88888.00 2010-04-12 14:12:07.695 102 13172.66 458.26 56943.28 88888.00 2010-04-12 14:12:08.695 102 13172.01 458.51 56943.53 88888.00 2010-04-12 14:12:09.695 102 13171.36 459.00 56943.89 88888.00 2010-04-12 14:12:10.695 102 13172.01 459.87 56943.65 88888.00 2010-04-12 14:12:11.695 102 13171.62 459.13 56944.63 88888.00 2010-04-12 14:12:12.695 102 13172.14 459.25 56943.89 88888.00 2010-04-12 14:12:13.695 102 13172.01 459.25 56943.53 88888.00 2010-04-12 14:12:14.695 102 13171.10 459.25 56943.77 88888.00 2010-04-12 14:12:15.695 102 13171.36 458.75 56943.65 88888.00 2010-04-12 14:12:16.695 102 13171.88 459.00 56943.41 88888.00 2010-04-12 14:12:17.695 102 13172.40 459.50 56943.65 88888.00 2010-04-12 14:12:18.695 102 13171.23 459.25 56943.16 88888.00 2010-04-12 14:12:19.695 102 13171.36 458.75 56943.53 88888.00 2010-04-12 14:12:20.695 102 13171.23 458.75 56943.41 88888.00 2010-04-12 14:12:21.695 102 13171.23 459.00 56944.14 88888.00 2010-04-12 14:12:22.695 102 13170.97 459.13 56943.53 88888.00 2010-04-12 14:12:23.695 102 13171.23 459.00 56943.77 88888.00 2010-04-12 14:12:24.695 102 13171.75 459.00 56943.53 88888.00 2010-04-12 14:12:25.695 102 13171.23 459.50 56943.65 88888.00 2010-04-12 14:12:26.695 102 13170.97 459.37 56943.65 88888.00 2010-04-12 14:12:27.695 102 13171.75 459.00 56944.02 88888.00 2010-04-12 14:12:28.695 102 13171.62 459.13 56943.41 88888.00 2010-04-12 14:12:29.695 102 13171.36 459.50 56943.41 88888.00 2010-04-12 14:12:30.695 102 13170.71 459.50 56943.65 88888.00 2010-04-12 14:12:31.695 102 13170.97 459.75 56943.65 88888.00 2010-04-12 14:12:32.695 102 13170.97 459.37 56942.79 88888.00 2010-04-12 14:12:33.695 102 13171.62 459.13 56943.28 88888.00 2010-04-12 14:12:34.695 102 13170.84 458.88 56943.41 88888.00 2010-04-12 14:12:35.695 102 13171.23 459.62 56943.16 88888.00 2010-04-12 14:12:36.695 102 13170.58 458.88 56942.91 88888.00 2010-04-12 14:12:37.695 102 13170.19 459.62 56943.41 88888.00 2010-04-12 14:12:38.695 102 13170.58 459.62 56943.28 88888.00 2010-04-12 14:12:39.695 102 13170.58 458.75 56943.16 88888.00 2010-04-12 14:12:40.695 102 13170.97 459.50 56943.28 88888.00 2010-04-12 14:12:41.695 102 13171.23 459.62 56943.28 88888.00 2010-04-12 14:12:42.695 102 13170.97 458.75 56943.53 88888.00 2010-04-12 14:12:43.695 102 13171.10 458.88 56942.91 88888.00 2010-04-12 14:12:44.695 102 13170.71 459.62 56942.91 88888.00 2010-04-12 14:12:45.695 102 13170.97 459.37 56943.04 88888.00 2010-04-12 14:12:46.695 102 13170.84 459.00 56943.77 88888.00 2010-04-12 14:12:47.695 102 13170.71 459.00 56942.79 88888.00 2010-04-12 14:12:48.695 102 13170.71 459.50 56942.79 88888.00 2010-04-12 14:12:49.695 102 13170.84 459.50 56943.28 88888.00 2010-04-12 14:12:50.695 102 13170.97 459.00 56942.91 88888.00 2010-04-12 14:12:51.695 102 13170.71 459.37 56943.04 88888.00 2010-04-12 14:12:52.695 102 13170.71 458.63 56943.41 88888.00 2010-04-12 14:12:53.695 102 13170.84 459.75 56942.67 88888.00 2010-04-12 14:12:54.695 102 13170.84 459.99 56941.82 88888.00 2010-04-12 14:12:55.695 102 13170.71 459.75 56943.04 88888.00 2010-04-12 14:12:56.695 102 13170.58 459.25 56942.67 88888.00 2010-04-12 14:12:57.695 102 13170.97 459.37 56943.41 88888.00 2010-04-12 14:12:58.695 102 13170.19 459.87 56942.79 88888.00 2010-04-12 14:12:59.695 102 13170.19 459.75 56943.53 88888.00 2010-04-12 14:13:00.695 102 13170.32 459.50 56943.28 88888.00 2010-04-12 14:13:01.695 102 13170.71 459.00 56942.91 88888.00 2010-04-12 14:13:02.695 102 13170.71 459.37 56942.67 88888.00 2010-04-12 14:13:03.695 102 13171.10 459.99 56943.41 88888.00 2010-04-12 14:13:04.695 102 13171.10 459.62 56942.79 88888.00 2010-04-12 14:13:05.695 102 13171.23 459.50 56942.67 88888.00 2010-04-12 14:13:06.695 102 13170.97 460.36 56943.16 88888.00 2010-04-12 14:13:07.695 102 13170.32 460.12 56942.79 88888.00 2010-04-12 14:13:08.695 102 13170.58 460.36 56942.55 88888.00 2010-04-12 14:13:09.695 102 13170.71 460.61 56942.91 88888.00 2010-04-12 14:13:10.695 102 13170.97 459.50 56943.16 88888.00 2010-04-12 14:13:11.695 102 13170.58 459.99 56942.79 88888.00 2010-04-12 14:13:12.695 102 13171.36 460.24 56943.16 88888.00 2010-04-12 14:13:13.695 102 13171.23 459.75 56942.67 88888.00 2010-04-12 14:13:14.695 102 13170.84 460.36 56942.55 88888.00 2010-04-12 14:13:15.695 102 13170.84 459.99 56942.91 88888.00 2010-04-12 14:13:16.695 102 13170.71 460.24 56942.43 88888.00 2010-04-12 14:13:17.695 102 13171.10 459.99 56943.41 88888.00 2010-04-12 14:13:18.695 102 13170.58 459.75 56942.91 88888.00 2010-04-12 14:13:19.695 102 13170.97 460.24 56943.04 88888.00 2010-04-12 14:13:20.695 102 13171.36 459.75 56942.67 88888.00 2010-04-12 14:13:21.695 102 13170.97 460.61 56943.28 88888.00 2010-04-12 14:13:22.695 102 13171.23 459.99 56942.79 88888.00 2010-04-12 14:13:23.695 102 13171.23 459.99 56943.04 88888.00 2010-04-12 14:13:24.695 102 13171.10 460.98 56942.30 88888.00 2010-04-12 14:13:25.695 102 13170.84 461.23 56942.30 88888.00 2010-04-12 14:13:26.695 102 13171.49 460.86 56943.16 88888.00 2010-04-12 14:13:27.695 102 13171.75 460.49 56942.30 88888.00 2010-04-12 14:13:28.695 102 13171.62 461.23 56942.79 88888.00 2010-04-12 14:13:29.695 102 13171.88 461.11 56942.30 88888.00 2010-04-12 14:13:30.695 102 13171.88 460.61 56943.04 88888.00 2010-04-12 14:13:31.695 102 13171.75 460.98 56942.91 88888.00 2010-04-12 14:13:32.695 102 13171.62 461.11 56943.04 88888.00 2010-04-12 14:13:33.695 102 13172.14 461.11 56943.16 88888.00 2010-04-12 14:13:34.695 102 13172.79 460.98 56942.30 88888.00 2010-04-12 14:13:35.695 102 13172.40 460.36 56943.04 88888.00 2010-04-12 14:13:36.695 102 13172.79 460.86 56942.67 88888.00 2010-04-12 14:13:37.695 102 13172.66 460.98 56943.04 88888.00 2010-04-12 14:13:38.695 102 13172.40 460.61 56943.65 88888.00 2010-04-12 14:13:39.695 102 13173.18 460.86 56942.43 88888.00 2010-04-12 14:13:40.695 102 13173.31 461.11 56943.77 88888.00 2010-04-12 14:13:41.695 102 13173.44 461.36 56942.79 88888.00 2010-04-12 14:13:42.695 102 13172.92 460.74 56942.55 88888.00 2010-04-12 14:13:43.695 102 13172.53 461.11 56942.43 88888.00 2010-04-12 14:13:44.695 102 13172.92 460.86 56942.79 88888.00 2010-04-12 14:13:45.695 102 13172.53 460.74 56942.79 88888.00 2010-04-12 14:13:46.695 102 13172.79 460.74 56943.16 88888.00 2010-04-12 14:13:47.695 102 13173.18 460.61 56942.79 88888.00 2010-04-12 14:13:48.695 102 13173.18 461.23 56942.79 88888.00 2010-04-12 14:13:49.695 102 13173.18 460.98 56942.79 88888.00 2010-04-12 14:13:50.695 102 13173.05 460.98 56942.55 88888.00 2010-04-12 14:13:51.695 102 13173.31 460.86 56942.91 88888.00 2010-04-12 14:13:52.695 102 13173.70 461.85 56942.79 88888.00 2010-04-12 14:13:53.695 102 13172.92 460.74 56943.04 88888.00 2010-04-12 14:13:54.695 102 13173.96 461.48 56942.30 88888.00 2010-04-12 14:13:55.695 102 13172.92 461.73 56942.79 88888.00 2010-04-12 14:13:56.695 102 13173.31 461.11 56943.53 88888.00 2010-04-12 14:13:57.695 102 13173.18 461.11 56943.41 88888.00 2010-04-12 14:13:58.695 102 13172.92 460.61 56942.79 88888.00 2010-04-12 14:13:59.695 102 13172.92 460.86 56943.28 88888.00 2010-04-12 14:14:00.695 102 13173.57 461.23 56943.65 88888.00 2010-04-12 14:14:01.695 102 13173.70 461.11 56943.28 88888.00 2010-04-12 14:14:02.695 102 13172.92 461.11 56942.91 88888.00 2010-04-12 14:14:03.695 102 13173.44 460.98 56943.77 88888.00 2010-04-12 14:14:04.695 102 13173.70 461.85 56943.04 88888.00 2010-04-12 14:14:05.695 102 13173.96 461.23 56943.65 88888.00 2010-04-12 14:14:06.695 102 13173.96 461.48 56943.89 88888.00 2010-04-12 14:14:07.695 102 13173.83 461.36 56943.04 88888.00 2010-04-12 14:14:08.695 102 13174.22 461.73 56943.28 88888.00 2010-04-12 14:14:09.695 102 13173.96 461.36 56943.77 88888.00 2010-04-12 14:14:10.695 102 13173.96 461.85 56943.53 88888.00 2010-04-12 14:14:11.695 102 13173.96 461.73 56943.28 88888.00 2010-04-12 14:14:12.695 102 13173.70 461.36 56943.41 88888.00 2010-04-12 14:14:13.695 102 13173.96 461.23 56943.28 88888.00 2010-04-12 14:14:14.695 102 13174.48 461.48 56943.65 88888.00 2010-04-12 14:14:15.695 102 13174.87 461.11 56943.65 88888.00 2010-04-12 14:14:16.695 102 13173.83 461.73 56944.02 88888.00 2010-04-12 14:14:17.695 102 13173.83 461.48 56943.53 88888.00 2010-04-12 14:14:18.695 102 13174.09 461.97 56944.02 88888.00 2010-04-12 14:14:19.695 102 13174.09 461.97 56943.41 88888.00 2010-04-12 14:14:20.695 102 13175.00 461.73 56943.77 88888.00 2010-04-12 14:14:21.695 102 13174.61 461.48 56943.53 88888.00 2010-04-12 14:14:22.695 102 13173.57 461.60 56944.14 88888.00 2010-04-12 14:14:23.695 102 13174.48 461.11 56943.28 88888.00 2010-04-12 14:14:24.695 102 13174.61 460.98 56943.28 88888.00 2010-04-12 14:14:25.695 102 13174.74 461.48 56944.63 88888.00 2010-04-12 14:14:26.695 102 13174.22 461.60 56944.26 88888.00 2010-04-12 14:14:27.695 102 13174.48 461.97 56944.26 88888.00 2010-04-12 14:14:28.695 102 13174.48 461.48 56943.41 88888.00 2010-04-12 14:14:29.695 102 13174.35 461.85 56943.77 88888.00 2010-04-12 14:14:30.695 102 13175.26 461.23 56944.02 88888.00 2010-04-12 14:14:31.695 102 13174.22 461.85 56944.02 88888.00 2010-04-12 14:14:32.695 102 13174.74 461.73 56944.75 88888.00 2010-04-12 14:14:33.695 102 13174.48 461.85 56944.14 88888.00 2010-04-12 14:14:34.695 102 13173.70 461.60 56944.02 88888.00 2010-04-12 14:14:35.695 102 13174.22 461.60 56943.77 88888.00 2010-04-12 14:14:36.695 102 13174.61 460.74 56944.63 88888.00 2010-04-12 14:14:37.695 102 13174.74 462.10 56943.89 88888.00 2010-04-12 14:14:38.695 102 13174.22 461.36 56943.89 88888.00 2010-04-12 14:14:39.695 102 13174.87 461.11 56944.38 88888.00 2010-04-12 14:14:40.695 102 13175.13 461.60 56943.77 88888.00 2010-04-12 14:14:41.695 102 13174.74 461.85 56943.89 88888.00 2010-04-12 14:14:42.695 102 13175.00 462.22 56943.65 88888.00 2010-04-12 14:14:43.695 102 13174.48 461.36 56943.65 88888.00 2010-04-12 14:14:44.695 102 13174.74 461.23 56943.89 88888.00 2010-04-12 14:14:45.695 102 13174.74 461.97 56943.77 88888.00 2010-04-12 14:14:46.695 102 13174.22 462.47 56943.77 88888.00 2010-04-12 14:14:47.695 102 13174.74 462.10 56944.38 88888.00 2010-04-12 14:14:48.695 102 13175.00 461.97 56944.26 88888.00 2010-04-12 14:14:49.695 102 13174.87 462.10 56944.38 88888.00 2010-04-12 14:14:50.695 102 13174.35 461.60 56944.38 88888.00 2010-04-12 14:14:51.695 102 13174.22 461.85 56944.14 88888.00 2010-04-12 14:14:52.695 102 13174.09 461.73 56944.50 88888.00 2010-04-12 14:14:53.695 102 13174.74 462.10 56944.14 88888.00 2010-04-12 14:14:54.695 102 13174.22 461.73 56943.89 88888.00 2010-04-12 14:14:55.695 102 13173.70 462.35 56944.38 88888.00 2010-04-12 14:14:56.695 102 13175.39 461.97 56944.50 88888.00 2010-04-12 14:14:57.695 102 13174.61 461.48 56944.38 88888.00 2010-04-12 14:14:58.695 102 13174.35 461.85 56943.89 88888.00 2010-04-12 14:14:59.695 102 13174.74 461.48 56944.26 88888.00 2010-04-12 14:15:00.695 102 13174.87 461.97 56944.50 88888.00 2010-04-12 14:15:01.695 102 13174.87 461.73 56944.50 88888.00 2010-04-12 14:15:02.695 102 13174.09 461.48 56944.26 88888.00 2010-04-12 14:15:03.695 102 13174.87 461.73 56944.14 88888.00 2010-04-12 14:15:04.695 102 13174.48 462.10 56943.89 88888.00 2010-04-12 14:15:05.695 102 13174.87 461.97 56944.63 88888.00 2010-04-12 14:15:06.695 102 13175.52 461.97 56943.89 88888.00 2010-04-12 14:15:07.695 102 13174.87 461.97 56944.14 88888.00 2010-04-12 14:15:08.695 102 13175.52 461.85 56944.75 88888.00 2010-04-12 14:15:09.695 102 13174.74 462.22 56944.26 88888.00 2010-04-12 14:15:10.695 102 13174.22 461.97 56944.14 88888.00 2010-04-12 14:15:11.695 102 13175.78 462.59 56943.65 88888.00 2010-04-12 14:15:12.695 102 13175.13 461.73 56944.99 88888.00 2010-04-12 14:15:13.695 102 13175.00 462.22 56944.14 88888.00 2010-04-12 14:15:14.695 102 13175.00 461.60 56944.87 88888.00 2010-04-12 14:15:15.695 102 13175.26 462.10 56944.50 88888.00 2010-04-12 14:15:16.695 102 13174.61 461.60 56944.38 88888.00 2010-04-12 14:15:17.695 102 13175.13 462.10 56944.63 88888.00 2010-04-12 14:15:18.695 102 13175.26 461.73 56944.14 88888.00 2010-04-12 14:15:19.695 102 13176.04 461.48 56944.63 88888.00 2010-04-12 14:15:20.695 102 13175.65 461.97 56944.38 88888.00 2010-04-12 14:15:21.695 102 13175.00 462.10 56944.50 88888.00 2010-04-12 14:15:22.695 102 13174.87 461.85 56944.75 88888.00 2010-04-12 14:15:23.695 102 13175.13 461.60 56944.26 88888.00 2010-04-12 14:15:24.695 102 13176.17 461.73 56944.26 88888.00 2010-04-12 14:15:25.695 102 13175.26 461.97 56945.24 88888.00 2010-04-12 14:15:26.695 102 13175.52 461.60 56944.63 88888.00 2010-04-12 14:15:27.695 102 13175.78 461.97 56944.63 88888.00 2010-04-12 14:15:28.695 102 13175.78 461.23 56944.14 88888.00 2010-04-12 14:15:29.695 102 13175.39 461.97 56945.12 88888.00 2010-04-12 14:15:30.695 102 13175.52 461.48 56944.38 88888.00 2010-04-12 14:15:31.695 102 13175.52 461.73 56944.26 88888.00 2010-04-12 14:15:32.695 102 13176.04 461.36 56944.63 88888.00 2010-04-12 14:15:33.695 102 13175.26 461.36 56944.63 88888.00 2010-04-12 14:15:34.695 102 13176.17 461.48 56944.38 88888.00 2010-04-12 14:15:35.695 102 13176.30 461.48 56944.63 88888.00 2010-04-12 14:15:36.695 102 13175.78 461.85 56944.26 88888.00 2010-04-12 14:15:37.695 102 13176.04 461.73 56944.14 88888.00 2010-04-12 14:15:38.695 102 13176.17 461.23 56944.99 88888.00 2010-04-12 14:15:39.695 102 13176.17 461.36 56944.75 88888.00 2010-04-12 14:15:40.695 102 13176.43 461.48 56944.63 88888.00 2010-04-12 14:15:41.695 102 13175.78 461.60 56944.75 88888.00 2010-04-12 14:15:42.695 102 13176.30 461.73 56944.87 88888.00 2010-04-12 14:15:43.695 102 13176.82 461.23 56944.63 88888.00 2010-04-12 14:15:44.695 102 13175.91 461.48 56944.75 88888.00 2010-04-12 14:15:45.695 102 13176.69 460.49 56944.87 88888.00 2010-04-12 14:15:46.695 102 13176.95 461.60 56945.48 88888.00 2010-04-12 14:15:47.695 102 13176.69 461.73 56945.24 88888.00 2010-04-12 14:15:48.695 102 13176.69 462.10 56944.99 88888.00 2010-04-12 14:15:49.695 102 13176.95 461.60 56945.12 88888.00 2010-04-12 14:15:50.695 102 13176.56 461.36 56944.99 88888.00 2010-04-12 14:15:51.695 102 13176.56 461.48 56944.99 88888.00 2010-04-12 14:15:52.695 102 13177.21 460.98 56944.38 88888.00 2010-04-12 14:15:53.695 102 13176.17 460.98 56945.12 88888.00 2010-04-12 14:15:54.695 102 13176.82 461.60 56945.12 88888.00 2010-04-12 14:15:55.695 102 13177.08 461.60 56944.99 88888.00 2010-04-12 14:15:56.695 102 13176.43 460.98 56945.36 88888.00 2010-04-12 14:15:57.695 102 13177.21 461.36 56944.99 88888.00 2010-04-12 14:15:58.695 102 13176.95 461.11 56945.36 88888.00 2010-04-12 14:15:59.695 102 13176.95 460.98 56945.48 88888.00 2010-04-12 14:16:00.695 102 13176.82 461.48 56945.36 88888.00 2010-04-12 14:16:01.695 102 13177.21 460.74 56945.97 88888.00 2010-04-12 14:16:02.695 102 13176.95 461.60 56944.99 88888.00 2010-04-12 14:16:03.695 102 13177.08 460.74 56945.36 88888.00 2010-04-12 14:16:04.695 102 13176.30 460.98 56945.61 88888.00 2010-04-12 14:16:05.695 102 13176.82 461.48 56945.24 88888.00 2010-04-12 14:16:06.695 102 13177.60 461.36 56945.73 88888.00 2010-04-12 14:16:07.695 102 13177.99 460.98 56945.36 88888.00 2010-04-12 14:16:08.695 102 13176.95 461.23 56945.73 88888.00 2010-04-12 14:16:09.695 102 13176.95 461.11 56945.24 88888.00 2010-04-12 14:16:10.695 102 13177.21 460.86 56945.73 88888.00 2010-04-12 14:16:11.695 102 13177.21 461.36 56945.61 88888.00 2010-04-12 14:16:12.695 102 13177.73 460.49 56944.99 88888.00 2010-04-12 14:16:13.695 102 13177.73 461.11 56945.61 88888.00 2010-04-12 14:16:14.695 102 13177.99 461.23 56946.46 88888.00 2010-04-12 14:16:15.695 102 13177.86 460.74 56945.48 88888.00 2010-04-12 14:16:16.695 102 13177.60 460.86 56946.34 88888.00 2010-04-12 14:16:17.695 102 13177.86 461.36 56945.24 88888.00 2010-04-12 14:16:18.695 102 13177.21 460.49 56945.97 88888.00 2010-04-12 14:16:19.695 102 13178.38 461.48 56945.85 88888.00 2010-04-12 14:16:20.695 102 13178.25 460.74 56945.73 88888.00 2010-04-12 14:16:21.695 102 13177.60 461.36 56945.48 88888.00 2010-04-12 14:16:22.695 102 13177.99 460.98 56944.99 88888.00 2010-04-12 14:16:23.695 102 13177.47 460.98 56945.61 88888.00 2010-04-12 14:16:24.695 102 13177.86 461.48 56945.24 88888.00 2010-04-12 14:16:25.695 102 13178.25 461.23 56945.97 88888.00 2010-04-12 14:16:26.695 102 13177.73 460.98 56945.48 88888.00 2010-04-12 14:16:27.695 102 13177.34 461.11 56946.09 88888.00 2010-04-12 14:16:28.695 102 13178.64 461.48 56945.97 88888.00 2010-04-12 14:16:29.695 102 13177.34 461.11 56945.48 88888.00 2010-04-12 14:16:30.695 102 13178.51 461.11 56945.97 88888.00 2010-04-12 14:16:31.695 102 13177.86 460.74 56945.73 88888.00 2010-04-12 14:16:32.695 102 13177.08 460.98 56946.09 88888.00 2010-04-12 14:16:33.695 102 13178.12 460.98 56946.21 88888.00 2010-04-12 14:16:34.695 102 13178.51 461.11 56945.12 88888.00 2010-04-12 14:16:35.695 102 13177.99 461.36 56946.21 88888.00 2010-04-12 14:16:36.695 102 13177.99 460.98 56945.61 88888.00 2010-04-12 14:16:37.695 102 13178.12 460.49 56945.48 88888.00 2010-04-12 14:16:38.695 102 13177.86 461.23 56945.85 88888.00 2010-04-12 14:16:39.695 102 13177.99 460.49 56945.61 88888.00 2010-04-12 14:16:40.695 102 13177.99 460.49 56945.97 88888.00 2010-04-12 14:16:41.695 102 13177.86 460.86 56946.34 88888.00 2010-04-12 14:16:42.695 102 13177.47 460.61 56945.85 88888.00 2010-04-12 14:16:43.695 102 13178.25 460.74 56946.21 88888.00 2010-04-12 14:16:44.695 102 13177.86 460.24 56946.21 88888.00 2010-04-12 14:16:45.695 102 13177.73 461.23 56946.09 88888.00 2010-04-12 14:16:46.695 102 13178.25 461.23 56945.24 88888.00 2010-04-12 14:16:47.695 102 13178.77 460.61 56945.73 88888.00 2010-04-12 14:16:48.695 102 13178.90 460.49 56946.46 88888.00 2010-04-12 14:16:49.695 102 13178.38 459.99 56946.09 88888.00 2010-04-12 14:16:50.695 102 13178.77 460.61 56945.97 88888.00 2010-04-12 14:16:51.695 102 13178.12 460.74 56946.09 88888.00 2010-04-12 14:16:52.695 102 13177.99 460.12 56945.61 88888.00 2010-04-12 14:16:53.695 102 13178.25 460.24 56945.97 88888.00 2010-04-12 14:16:54.695 102 13178.51 459.62 56945.97 88888.00 2010-04-12 14:16:55.695 102 13178.38 459.37 56946.21 88888.00 2010-04-12 14:16:56.695 102 13178.25 459.75 56946.34 88888.00 2010-04-12 14:16:57.695 102 13178.12 459.62 56945.85 88888.00 2010-04-12 14:16:58.695 102 13178.25 459.87 56946.34 88888.00 2010-04-12 14:16:59.695 102 13178.38 460.12 56945.36 88888.00 2010-04-12 14:17:00.695 102 13178.25 460.36 56945.85 88888.00 2010-04-12 14:17:01.695 102 13177.99 459.75 56945.97 88888.00 2010-04-12 14:17:02.695 102 13177.60 459.99 56946.09 88888.00 2010-04-12 14:17:03.695 102 13178.77 459.62 56946.09 88888.00 2010-04-12 14:17:04.695 102 13178.12 459.62 56945.48 88888.00 2010-04-12 14:17:05.695 102 13178.38 459.50 56946.09 88888.00 2010-04-12 14:17:06.695 102 13178.25 459.37 56945.97 88888.00 2010-04-12 14:17:07.695 102 13177.73 459.13 56946.09 88888.00 2010-04-12 14:17:08.695 102 13177.99 459.87 56946.09 88888.00 2010-04-12 14:17:09.695 102 13177.86 459.99 56946.34 88888.00 2010-04-12 14:17:10.695 102 13178.51 459.25 56946.46 88888.00 2010-04-12 14:17:11.695 102 13178.12 459.00 56946.21 88888.00 2010-04-12 14:17:12.695 102 13177.73 460.12 56946.21 88888.00 2010-04-12 14:17:13.695 102 13177.99 459.13 56945.85 88888.00 2010-04-12 14:17:14.695 102 13177.60 459.75 56946.34 88888.00 2010-04-12 14:17:15.695 102 13177.99 459.25 56945.97 88888.00 2010-04-12 14:17:16.695 102 13178.38 459.75 56945.61 88888.00 2010-04-12 14:17:17.695 102 13177.60 459.50 56946.09 88888.00 2010-04-12 14:17:18.695 102 13178.51 459.25 56945.97 88888.00 2010-04-12 14:17:19.695 102 13177.73 459.13 56946.34 88888.00 2010-04-12 14:17:20.695 102 13178.64 459.62 56944.99 88888.00 2010-04-12 14:17:21.695 102 13178.38 459.00 56946.34 88888.00 2010-04-12 14:17:22.695 102 13177.47 459.75 56945.48 88888.00 2010-04-12 14:17:23.695 102 13177.86 459.75 56945.85 88888.00 2010-04-12 14:17:24.695 102 13178.64 459.25 56946.09 88888.00 2010-04-12 14:17:25.695 102 13178.12 458.75 56945.61 88888.00 2010-04-12 14:17:26.695 102 13178.77 459.62 56945.48 88888.00 2010-04-12 14:17:27.695 102 13177.99 458.88 56945.97 88888.00 2010-04-12 14:17:28.695 102 13177.73 459.00 56945.73 88888.00 2010-04-12 14:17:29.695 102 13178.25 459.13 56945.24 88888.00 2010-04-12 14:17:30.695 102 13178.12 459.00 56946.58 88888.00 2010-04-12 14:17:31.695 102 13178.90 458.26 56945.85 88888.00 2010-04-12 14:17:32.695 102 13178.38 458.75 56946.71 88888.00 2010-04-12 14:17:33.695 102 13178.38 458.75 56946.58 88888.00 2010-04-12 14:17:34.695 102 13178.12 459.62 56946.58 88888.00 2010-04-12 14:17:35.695 102 13178.12 459.13 56946.34 88888.00 2010-04-12 14:17:36.695 102 13178.77 458.63 56945.61 88888.00 2010-04-12 14:17:37.695 102 13178.25 459.00 56946.34 88888.00 2010-04-12 14:17:38.695 102 13178.90 459.13 56946.09 88888.00 2010-04-12 14:17:39.695 102 13178.12 458.38 56946.09 88888.00 2010-04-12 14:17:40.695 102 13178.12 458.88 56945.97 88888.00 2010-04-12 14:17:41.695 102 13178.12 458.38 56946.34 88888.00 2010-04-12 14:17:42.695 102 13178.25 459.00 56945.73 88888.00 2010-04-12 14:17:43.695 102 13178.51 458.63 56946.83 88888.00 2010-04-12 14:17:44.695 102 13178.51 458.88 56946.09 88888.00 2010-04-12 14:17:45.695 102 13178.38 459.00 56946.71 88888.00 2010-04-12 14:17:46.695 102 13177.86 458.63 56946.21 88888.00 2010-04-12 14:17:47.695 102 13178.12 458.38 56946.71 88888.00 2010-04-12 14:17:48.695 102 13178.51 458.51 56946.09 88888.00 2010-04-12 14:17:49.695 102 13178.51 458.88 56945.85 88888.00 2010-04-12 14:17:50.695 102 13178.38 458.75 56946.46 88888.00 2010-04-12 14:17:51.695 102 13178.38 458.63 56946.21 88888.00 2010-04-12 14:17:52.695 102 13178.51 458.63 56946.34 88888.00 2010-04-12 14:17:53.695 102 13177.47 458.26 56945.61 88888.00 2010-04-12 14:17:54.695 102 13177.86 457.64 56946.34 88888.00 2010-04-12 14:17:55.695 102 13177.99 458.88 56946.58 88888.00 2010-04-12 14:17:56.695 102 13177.99 458.88 56945.97 88888.00 2010-04-12 14:17:57.695 102 13178.51 459.00 56946.21 88888.00 2010-04-12 14:17:58.695 102 13178.38 459.25 56946.34 88888.00 2010-04-12 14:17:59.695 102 13177.73 458.63 56946.21 88888.00 2010-04-12 14:18:00.695 102 13178.38 458.63 56945.61 88888.00 2010-04-12 14:18:01.695 102 13178.12 458.26 56946.21 88888.00 2010-04-12 14:18:02.695 102 13178.25 459.00 56945.85 88888.00 2010-04-12 14:18:03.695 102 13178.77 458.26 56945.24 88888.00 2010-04-12 14:18:04.695 102 13179.03 458.38 56946.21 88888.00 2010-04-12 14:18:05.695 102 13178.51 458.63 56945.85 88888.00 2010-04-12 14:18:06.695 102 13177.73 458.26 56945.85 88888.00 2010-04-12 14:18:07.695 102 13178.51 459.00 56946.21 88888.00 2010-04-12 14:18:08.695 102 13178.51 458.38 56946.21 88888.00 2010-04-12 14:18:09.695 102 13178.64 458.88 56946.09 88888.00 2010-04-12 14:18:10.695 102 13177.86 457.89 56945.85 88888.00 2010-04-12 14:18:11.695 102 13178.77 458.51 56946.34 88888.00 2010-04-12 14:18:12.695 102 13178.90 458.01 56945.97 88888.00 2010-04-12 14:18:13.695 102 13178.51 458.75 56946.09 88888.00 2010-04-12 14:18:14.695 102 13177.99 458.38 56945.73 88888.00 2010-04-12 14:18:15.695 102 13177.86 458.63 56945.61 88888.00 2010-04-12 14:18:16.695 102 13178.12 458.63 56945.85 88888.00 2010-04-12 14:18:17.695 102 13178.38 459.25 56945.85 88888.00 2010-04-12 14:18:18.695 102 13178.77 458.38 56946.09 88888.00 2010-04-12 14:18:19.695 102 13178.25 458.63 56946.09 88888.00 2010-04-12 14:18:20.695 102 13178.12 458.51 56946.34 88888.00 2010-04-12 14:18:21.695 102 13177.34 458.75 56945.85 88888.00 2010-04-12 14:18:22.695 102 13178.38 458.51 56945.73 88888.00 2010-04-12 14:18:23.695 102 13178.38 458.75 56945.97 88888.00 2010-04-12 14:18:24.695 102 13178.38 459.25 56944.99 88888.00 2010-04-12 14:18:25.695 102 13177.47 458.75 56945.61 88888.00 2010-04-12 14:18:26.695 102 13177.99 458.51 56945.73 88888.00 2010-04-12 14:18:27.695 102 13179.16 459.00 56946.34 88888.00 2010-04-12 14:18:28.695 102 13177.86 458.88 56945.85 88888.00 2010-04-12 14:18:29.695 102 13177.73 458.88 56945.73 88888.00 2010-04-12 14:18:30.695 102 13177.21 458.63 56945.97 88888.00 2010-04-12 14:18:31.695 102 13177.73 459.13 56945.48 88888.00 2010-04-12 14:18:32.695 102 13178.64 458.75 56945.61 88888.00 2010-04-12 14:18:33.695 102 13177.86 458.88 56945.73 88888.00 2010-04-12 14:18:34.695 102 13178.25 458.75 56945.97 88888.00 2010-04-12 14:18:35.695 102 13178.25 459.25 56946.09 88888.00 2010-04-12 14:18:36.695 102 13178.25 458.75 56945.85 88888.00 2010-04-12 14:18:37.695 102 13178.12 458.26 56945.48 88888.00 2010-04-12 14:18:38.695 102 13177.86 458.38 56946.21 88888.00 2010-04-12 14:18:39.695 102 13177.73 458.63 56945.85 88888.00 2010-04-12 14:18:40.695 102 13178.38 458.38 56946.46 88888.00 2010-04-12 14:18:41.695 102 13177.99 457.76 56945.73 88888.00 2010-04-12 14:18:42.695 102 13178.64 458.01 56946.71 88888.00 2010-04-12 14:18:43.695 102 13178.77 458.01 56946.09 88888.00 2010-04-12 14:18:44.695 102 13178.77 458.75 56946.71 88888.00 2010-04-12 14:18:45.695 102 13177.73 457.64 56945.97 88888.00 2010-04-12 14:18:46.695 102 13178.25 458.26 56945.61 88888.00 2010-04-12 14:18:47.695 102 13178.12 458.75 56946.58 88888.00 2010-04-12 14:18:48.695 102 13178.12 458.14 56945.97 88888.00 2010-04-12 14:18:49.695 102 13178.51 457.76 56946.21 88888.00 2010-04-12 14:18:50.695 102 13178.12 458.26 56946.21 88888.00 2010-04-12 14:18:51.695 102 13178.51 458.14 56946.09 88888.00 2010-04-12 14:18:52.695 102 13178.51 458.38 56945.73 88888.00 2010-04-12 14:18:53.695 102 13177.86 458.51 56945.73 88888.00 2010-04-12 14:18:54.695 102 13178.64 458.38 56946.09 88888.00 2010-04-12 14:18:55.695 102 13178.25 458.38 56946.83 88888.00 2010-04-12 14:18:56.695 102 13178.25 458.26 56946.21 88888.00 2010-04-12 14:18:57.695 102 13178.77 458.51 56946.83 88888.00 2010-04-12 14:18:58.695 102 13178.38 458.26 56946.46 88888.00 2010-04-12 14:18:59.695 102 13178.38 459.25 56945.97 88888.00 2010-04-12 14:19:00.695 102 13178.38 458.26 56946.46 88888.00 2010-04-12 14:19:01.695 102 13178.25 458.38 56945.97 88888.00 2010-04-12 14:19:02.695 102 13178.64 457.89 56946.09 88888.00 2010-04-12 14:19:03.695 102 13178.51 458.51 56946.09 88888.00 2010-04-12 14:19:04.695 102 13178.25 457.76 56946.09 88888.00 2010-04-12 14:19:05.695 102 13178.64 458.14 56946.09 88888.00 2010-04-12 14:19:06.695 102 13178.12 458.14 56946.09 88888.00 2010-04-12 14:19:07.695 102 13178.25 458.14 56946.21 88888.00 2010-04-12 14:19:08.695 102 13179.16 458.51 56946.71 88888.00 2010-04-12 14:19:09.695 102 13177.86 458.51 56946.34 88888.00 2010-04-12 14:19:10.695 102 13177.99 457.64 56946.09 88888.00 2010-04-12 14:19:11.695 102 13177.86 458.01 56946.09 88888.00 2010-04-12 14:19:12.695 102 13179.16 458.51 56946.21 88888.00 2010-04-12 14:19:13.695 102 13178.51 458.26 56945.85 88888.00 2010-04-12 14:19:14.695 102 13178.51 458.01 56946.46 88888.00 2010-04-12 14:19:15.695 102 13177.99 457.64 56946.09 88888.00 2010-04-12 14:19:16.695 102 13177.86 458.14 56946.34 88888.00 2010-04-12 14:19:17.695 102 13178.38 458.14 56946.21 88888.00 2010-04-12 14:19:18.695 102 13178.51 458.26 56946.71 88888.00 2010-04-12 14:19:19.695 102 13178.77 458.14 56946.71 88888.00 2010-04-12 14:19:20.695 102 13178.77 458.01 56946.34 88888.00 2010-04-12 14:19:21.695 102 13179.03 457.52 56946.34 88888.00 2010-04-12 14:19:22.695 102 13179.29 458.63 56945.85 88888.00 2010-04-12 14:19:23.695 102 13179.29 457.89 56946.21 88888.00 2010-04-12 14:19:24.695 102 13178.90 457.76 56946.46 88888.00 2010-04-12 14:19:25.695 102 13178.51 458.38 56946.58 88888.00 2010-04-12 14:19:26.695 102 13179.03 458.01 56946.58 88888.00 2010-04-12 14:19:27.695 102 13177.99 458.51 56946.46 88888.00 2010-04-12 14:19:28.695 102 13178.90 458.26 56946.21 88888.00 2010-04-12 14:19:29.695 102 13179.03 458.63 56946.09 88888.00 2010-04-12 14:19:30.695 102 13178.51 457.76 56946.21 88888.00 2010-04-12 14:19:31.695 102 13178.90 458.01 56945.85 88888.00 2010-04-12 14:19:32.695 102 13177.86 458.63 56946.58 88888.00 2010-04-12 14:19:33.695 102 13178.64 458.01 56946.09 88888.00 2010-04-12 14:19:34.695 102 13178.90 458.26 56946.09 88888.00 2010-04-12 14:19:35.695 102 13178.77 457.52 56946.21 88888.00 2010-04-12 14:19:36.695 102 13178.64 459.13 56946.34 88888.00 2010-04-12 14:19:37.695 102 13178.64 457.89 56946.58 88888.00 2010-04-12 14:19:38.695 102 13178.38 458.26 56946.09 88888.00 2010-04-12 14:19:39.695 102 13178.77 458.01 56945.73 88888.00 2010-04-12 14:19:40.695 102 13178.77 458.63 56946.09 88888.00 2010-04-12 14:19:41.695 102 13178.90 457.76 56946.21 88888.00 2010-04-12 14:19:42.695 102 13178.51 457.89 56945.85 88888.00 2010-04-12 14:19:43.695 102 13178.77 458.14 56945.48 88888.00 2010-04-12 14:19:44.695 102 13179.16 458.14 56945.48 88888.00 2010-04-12 14:19:45.695 102 13178.77 457.64 56945.48 88888.00 2010-04-12 14:19:46.695 102 13179.29 457.52 56945.24 88888.00 2010-04-12 14:19:47.695 102 13178.12 458.01 56945.73 88888.00 2010-04-12 14:19:48.695 102 13178.38 457.76 56946.34 88888.00 2010-04-12 14:19:49.695 102 13178.77 457.76 56946.21 88888.00 2010-04-12 14:19:50.695 102 13178.77 458.63 56945.97 88888.00 2010-04-12 14:19:51.695 102 13178.90 457.64 56946.34 88888.00 2010-04-12 14:19:52.695 102 13179.67 457.89 56945.73 88888.00 2010-04-12 14:19:53.695 102 13179.67 457.76 56945.61 88888.00 2010-04-12 14:19:54.695 102 13178.38 457.52 56946.09 88888.00 2010-04-12 14:19:55.695 102 13179.03 457.52 56946.58 88888.00 2010-04-12 14:19:56.695 102 13179.16 457.27 56946.21 88888.00 2010-04-12 14:19:57.695 102 13178.51 457.39 56946.09 88888.00 2010-04-12 14:19:58.695 102 13178.51 457.64 56945.61 88888.00 2010-04-12 14:19:59.695 102 13178.77 458.01 56945.85 88888.00 2010-04-12 14:20:00.695 102 13178.77 457.64 56946.34 88888.00 2010-04-12 14:20:01.695 102 13178.90 457.52 56945.12 88888.00 2010-04-12 14:20:02.695 102 13179.03 457.76 56946.46 88888.00 2010-04-12 14:20:03.695 102 13179.29 456.77 56945.85 88888.00 2010-04-12 14:20:04.695 102 13179.42 457.39 56946.09 88888.00 2010-04-12 14:20:05.695 102 13179.29 457.27 56945.73 88888.00 2010-04-12 14:20:06.695 102 13179.29 457.52 56945.85 88888.00 2010-04-12 14:20:07.695 102 13178.77 457.39 56945.97 88888.00 2010-04-12 14:20:08.695 102 13178.64 457.02 56945.85 88888.00 2010-04-12 14:20:09.695 102 13179.29 457.02 56945.85 88888.00 2010-04-12 14:20:10.695 102 13178.90 458.01 56946.34 88888.00 2010-04-12 14:20:11.695 102 13179.03 458.14 56945.85 88888.00 2010-04-12 14:20:12.695 102 13178.77 457.52 56946.21 88888.00 2010-04-12 14:20:13.695 102 13179.42 457.39 56945.97 88888.00 2010-04-12 14:20:14.695 102 13178.38 457.64 56945.85 88888.00 2010-04-12 14:20:15.695 102 13179.29 457.52 56946.09 88888.00 2010-04-12 14:20:16.695 102 13178.64 457.89 56946.34 88888.00 2010-04-12 14:20:17.695 102 13179.03 457.27 56945.85 88888.00 2010-04-12 14:20:18.695 102 13178.77 457.14 56946.09 88888.00 2010-04-12 14:20:19.695 102 13178.90 457.89 56945.97 88888.00 2010-04-12 14:20:20.695 102 13178.77 457.52 56945.36 88888.00 2010-04-12 14:20:21.695 102 13178.51 457.02 56945.73 88888.00 2010-04-12 14:20:22.695 102 13178.90 457.02 56945.85 88888.00 2010-04-12 14:20:23.695 102 13179.54 457.76 56945.61 88888.00 2010-04-12 14:20:24.695 102 13178.77 457.64 56945.73 88888.00 2010-04-12 14:20:25.695 102 13178.64 457.02 56945.73 88888.00 2010-04-12 14:20:26.695 102 13178.90 456.90 56946.34 88888.00 2010-04-12 14:20:27.695 102 13178.51 457.27 56946.21 88888.00 2010-04-12 14:20:28.695 102 13179.03 456.77 56945.73 88888.00 2010-04-12 14:20:29.695 102 13178.51 456.65 56946.34 88888.00 2010-04-12 14:20:30.695 102 13178.77 456.90 56946.46 88888.00 2010-04-12 14:20:31.695 102 13178.77 456.65 56946.09 88888.00 2010-04-12 14:20:32.695 102 13179.42 456.90 56945.48 88888.00 2010-04-12 14:20:33.695 102 13178.90 456.77 56945.61 88888.00 2010-04-12 14:20:34.695 102 13178.77 457.27 56946.09 88888.00 2010-04-12 14:20:35.695 102 13179.03 457.14 56946.95 88888.00 2010-04-12 14:20:36.695 102 13178.51 457.39 56945.36 88888.00 2010-04-12 14:20:37.695 102 13178.51 457.02 56946.34 88888.00 2010-04-12 14:20:38.695 102 13178.12 456.90 56946.34 88888.00 2010-04-12 14:20:39.695 102 13178.51 457.39 56945.73 88888.00 2010-04-12 14:20:40.695 102 13178.77 456.77 56945.24 88888.00 2010-04-12 14:20:41.695 102 13178.12 457.27 56946.34 88888.00 2010-04-12 14:20:42.695 102 13178.64 457.02 56945.85 88888.00 2010-04-12 14:20:43.695 102 13178.12 457.39 56945.48 88888.00 2010-04-12 14:20:44.695 102 13178.25 457.52 56945.61 88888.00 2010-04-12 14:20:45.695 102 13178.51 457.64 56946.09 88888.00 2010-04-12 14:20:46.695 102 13178.38 456.77 56946.09 88888.00 2010-04-12 14:20:47.695 102 13178.25 457.02 56946.09 88888.00 2010-04-12 14:20:48.695 102 13178.38 456.15 56945.24 88888.00 2010-04-12 14:20:49.695 102 13178.90 457.02 56945.61 88888.00 2010-04-12 14:20:50.695 102 13178.12 456.53 56946.09 88888.00 2010-04-12 14:20:51.695 102 13178.64 457.39 56946.71 88888.00 2010-04-12 14:20:52.695 102 13178.38 456.53 56945.73 88888.00 2010-04-12 14:20:53.695 102 13177.99 457.02 56945.61 88888.00 2010-04-12 14:20:54.695 102 13178.64 457.02 56945.97 88888.00 2010-04-12 14:20:55.695 102 13178.38 457.02 56945.97 88888.00 2010-04-12 14:20:56.695 102 13178.64 456.90 56946.21 88888.00 2010-04-12 14:20:57.695 102 13177.99 457.39 56946.83 88888.00 2010-04-12 14:20:58.695 102 13178.77 456.77 56946.21 88888.00 2010-04-12 14:20:59.695 102 13178.12 456.77 56946.09 88888.00 2010-04-12 14:21:00.695 102 13177.86 457.02 56946.34 88888.00 2010-04-12 14:21:01.695 102 13178.25 456.77 56946.09 88888.00 2010-04-12 14:21:02.695 102 13177.60 457.27 56946.21 88888.00 2010-04-12 14:21:03.695 102 13177.60 457.02 56945.97 88888.00 2010-04-12 14:21:04.695 102 13178.25 457.27 56946.46 88888.00 2010-04-12 14:21:05.695 102 13178.25 457.14 56945.48 88888.00 2010-04-12 14:21:06.695 102 13178.51 456.77 56945.61 88888.00 2010-04-12 14:21:07.695 102 13178.25 457.27 56946.09 88888.00 2010-04-12 14:21:08.695 102 13178.12 457.14 56945.24 88888.00 2010-04-12 14:21:09.695 102 13178.38 457.02 56945.97 88888.00 2010-04-12 14:21:10.695 102 13178.64 456.40 56945.85 88888.00 2010-04-12 14:21:11.695 102 13178.25 456.77 56945.73 88888.00 2010-04-12 14:21:12.695 102 13178.12 457.14 56945.97 88888.00 2010-04-12 14:21:13.695 102 13178.12 456.40 56945.73 88888.00 2010-04-12 14:21:14.695 102 13178.38 457.39 56945.97 88888.00 2010-04-12 14:21:15.695 102 13178.38 457.14 56945.24 88888.00 2010-04-12 14:21:16.695 102 13178.12 456.65 56946.21 88888.00 2010-04-12 14:21:17.695 102 13178.12 457.14 56945.48 88888.00 2010-04-12 14:21:18.695 102 13178.90 457.14 56945.61 88888.00 2010-04-12 14:21:19.695 102 13178.12 457.39 56946.09 88888.00 2010-04-12 14:21:20.695 102 13178.25 457.14 56945.73 88888.00 2010-04-12 14:21:21.695 102 13178.25 457.39 56946.21 88888.00 2010-04-12 14:21:22.695 102 13178.90 457.76 56945.97 88888.00 2010-04-12 14:21:23.695 102 13178.77 456.65 56945.73 88888.00 2010-04-12 14:21:24.695 102 13178.51 457.64 56945.36 88888.00 2010-04-12 14:21:25.695 102 13178.51 457.39 56945.48 88888.00 2010-04-12 14:21:26.695 102 13178.77 457.14 56945.73 88888.00 2010-04-12 14:21:27.695 102 13178.25 457.39 56945.36 88888.00 2010-04-12 14:21:28.695 102 13178.38 457.02 56945.12 88888.00 2010-04-12 14:21:29.695 102 13177.73 457.39 56945.48 88888.00 2010-04-12 14:21:30.695 102 13178.38 456.90 56945.12 88888.00 2010-04-12 14:21:31.695 102 13178.25 457.27 56945.48 88888.00 2010-04-12 14:21:32.695 102 13178.38 457.14 56945.61 88888.00 2010-04-12 14:21:33.695 102 13178.38 457.27 56945.97 88888.00 2010-04-12 14:21:34.695 102 13178.38 456.77 56945.61 88888.00 2010-04-12 14:21:35.695 102 13178.90 457.27 56946.46 88888.00 2010-04-12 14:21:36.695 102 13179.03 457.14 56946.34 88888.00 2010-04-12 14:21:37.695 102 13178.64 456.53 56945.73 88888.00 2010-04-12 14:21:38.694 102 13178.38 456.77 56945.61 88888.00 2010-04-12 14:21:39.694 102 13178.90 457.52 56945.97 88888.00 2010-04-12 14:21:40.694 102 13177.86 456.90 56946.09 88888.00 2010-04-12 14:21:41.694 102 13178.25 457.14 56946.09 88888.00 2010-04-12 14:21:42.694 102 13178.25 456.28 56944.99 88888.00 2010-04-12 14:21:43.694 102 13178.38 456.65 56945.36 88888.00 2010-04-12 14:21:44.694 102 13177.73 457.14 56945.36 88888.00 2010-04-12 14:21:45.694 102 13178.51 456.65 56945.48 88888.00 2010-04-12 14:21:46.694 102 13178.12 456.90 56946.21 88888.00 2010-04-12 14:21:47.694 102 13178.38 456.90 56945.24 88888.00 2010-04-12 14:21:48.694 102 13177.73 456.77 56945.48 88888.00 2010-04-12 14:21:49.694 102 13177.99 456.40 56945.73 88888.00 2010-04-12 14:21:50.694 102 13177.34 457.02 56945.61 88888.00 2010-04-12 14:21:51.694 102 13177.73 457.02 56945.73 88888.00 2010-04-12 14:21:52.694 102 13177.60 457.02 56945.97 88888.00 2010-04-12 14:21:53.694 102 13177.73 457.52 56945.97 88888.00 2010-04-12 14:21:54.694 102 13177.73 457.39 56945.12 88888.00 2010-04-12 14:21:55.694 102 13177.86 457.39 56945.85 88888.00 2010-04-12 14:21:56.694 102 13177.34 457.02 56945.48 88888.00 2010-04-12 14:21:57.694 102 13176.95 457.02 56945.24 88888.00 2010-04-12 14:21:58.694 102 13177.21 457.64 56946.21 88888.00 2010-04-12 14:21:59.694 102 13177.86 458.01 56946.34 88888.00 2010-04-12 14:22:00.694 102 13177.47 457.39 56946.46 88888.00 2010-04-12 14:22:01.694 102 13177.34 457.14 56945.97 88888.00 2010-04-12 14:22:02.694 102 13177.21 457.14 56945.61 88888.00 2010-04-12 14:22:03.694 102 13177.08 457.27 56945.48 88888.00 2010-04-12 14:22:04.694 102 13177.47 457.64 56945.24 88888.00 2010-04-12 14:22:05.694 102 13177.60 457.89 56945.36 88888.00 2010-04-12 14:22:06.694 102 13177.60 457.76 56945.48 88888.00 2010-04-12 14:22:07.694 102 13176.95 458.26 56945.24 88888.00 2010-04-12 14:22:08.694 102 13177.47 457.89 56945.85 88888.00 2010-04-12 14:22:09.694 102 13176.95 458.01 56945.97 88888.00 2010-04-12 14:22:10.694 102 13177.34 458.14 56945.36 88888.00 2010-04-12 14:22:11.694 102 13177.08 458.14 56945.48 88888.00 2010-04-12 14:22:12.694 102 13177.86 457.14 56945.24 88888.00 2010-04-12 14:22:13.694 102 13176.95 458.38 56945.12 88888.00 2010-04-12 14:22:14.694 102 13177.34 458.01 56944.99 88888.00 2010-04-12 14:22:15.694 102 13177.08 458.26 56945.97 88888.00 2010-04-12 14:22:16.694 102 13177.08 457.76 56945.36 88888.00 2010-04-12 14:22:17.694 102 13177.08 458.14 56945.61 88888.00 2010-04-12 14:22:18.694 102 13176.69 458.51 56946.09 88888.00 2010-04-12 14:22:19.694 102 13177.21 458.51 56945.24 88888.00 2010-04-12 14:22:20.694 102 13176.82 458.75 56945.97 88888.00 2010-04-12 14:22:21.694 102 13177.08 459.00 56946.09 88888.00 2010-04-12 14:22:22.694 102 13177.34 458.51 56946.09 88888.00 2010-04-12 14:22:23.694 102 13177.21 458.88 56945.61 88888.00 2010-04-12 14:22:24.694 102 13177.21 458.88 56945.85 88888.00 2010-04-12 14:22:25.694 102 13177.34 459.25 56945.36 88888.00 2010-04-12 14:22:26.694 102 13177.34 458.51 56945.36 88888.00 2010-04-12 14:22:27.694 102 13176.82 458.75 56945.61 88888.00 2010-04-12 14:22:28.694 102 13176.95 458.88 56945.97 88888.00 2010-04-12 14:22:29.694 102 13176.95 459.62 56945.36 88888.00 2010-04-12 14:22:30.694 102 13177.34 459.50 56945.12 88888.00 2010-04-12 14:22:31.694 102 13177.34 458.63 56945.48 88888.00 2010-04-12 14:22:32.694 102 13176.95 459.37 56945.48 88888.00 2010-04-12 14:22:33.694 102 13177.73 458.88 56945.36 88888.00 2010-04-12 14:22:34.694 102 13176.69 459.37 56946.09 88888.00 2010-04-12 14:22:35.694 102 13177.08 459.37 56945.85 88888.00 2010-04-12 14:22:36.694 102 13177.34 459.13 56945.85 88888.00 2010-04-12 14:22:37.694 102 13176.95 459.00 56945.36 88888.00 2010-04-12 14:22:38.694 102 13177.73 459.00 56946.21 88888.00 2010-04-12 14:22:39.694 102 13177.60 460.12 56946.46 88888.00 2010-04-12 14:22:40.694 102 13177.21 459.25 56945.73 88888.00 2010-04-12 14:22:41.694 102 13177.60 459.50 56945.48 88888.00 2010-04-12 14:22:42.694 102 13177.34 460.12 56945.97 88888.00 2010-04-12 14:22:43.694 102 13176.95 459.37 56945.97 88888.00 2010-04-12 14:22:44.694 102 13177.99 459.25 56946.09 88888.00 2010-04-12 14:22:45.694 102 13177.34 459.75 56946.46 88888.00 2010-04-12 14:22:46.694 102 13177.47 459.37 56946.34 88888.00 2010-04-12 14:22:47.694 102 13177.73 460.12 56946.21 88888.00 2010-04-12 14:22:48.694 102 13177.99 459.87 56945.73 88888.00 2010-04-12 14:22:49.694 102 13177.47 459.13 56945.97 88888.00 2010-04-12 14:22:50.694 102 13177.99 459.37 56946.34 88888.00 2010-04-12 14:22:51.694 102 13177.47 460.24 56946.09 88888.00 2010-04-12 14:22:52.694 102 13177.21 459.37 56946.46 88888.00 2010-04-12 14:22:53.694 102 13177.99 459.25 56946.21 88888.00 2010-04-12 14:22:54.694 102 13177.08 459.87 56945.85 88888.00 2010-04-12 14:22:55.694 102 13177.73 459.87 56946.09 88888.00 2010-04-12 14:22:56.694 102 13177.34 459.75 56945.85 88888.00 2010-04-12 14:22:57.694 102 13178.12 459.99 56945.61 88888.00 2010-04-12 14:22:58.694 102 13177.47 459.87 56946.21 88888.00 2010-04-12 14:22:59.694 102 13177.60 459.87 56946.09 88888.00 2010-04-12 14:23:00.694 102 13178.25 460.24 56946.09 88888.00 2010-04-12 14:23:01.694 102 13177.86 460.24 56946.71 88888.00 2010-04-12 14:23:02.694 102 13177.86 459.75 56946.09 88888.00 2010-04-12 14:23:03.694 102 13177.73 460.36 56946.58 88888.00 2010-04-12 14:23:04.694 102 13177.60 460.36 56944.99 88888.00 2010-04-12 14:23:05.694 102 13177.60 459.62 56946.09 88888.00 2010-04-12 14:23:06.694 102 13176.82 460.12 56945.97 88888.00 2010-04-12 14:23:07.694 102 13177.47 460.36 56946.34 88888.00 2010-04-12 14:23:08.694 102 13177.60 460.74 56946.83 88888.00 2010-04-12 14:23:09.694 102 13177.47 459.87 56946.09 88888.00 2010-04-12 14:23:10.694 102 13177.47 460.86 56945.61 88888.00 2010-04-12 14:23:11.694 102 13177.34 460.12 56946.83 88888.00 2010-04-12 14:23:12.694 102 13176.95 460.36 56945.12 88888.00 2010-04-12 14:23:13.694 102 13176.82 460.24 56946.58 88888.00 2010-04-12 14:23:14.694 102 13177.47 460.24 56947.07 88888.00 2010-04-12 14:23:15.694 102 13177.86 460.98 56946.58 88888.00 2010-04-12 14:23:16.694 102 13177.47 460.49 56946.83 88888.00 2010-04-12 14:23:17.694 102 13177.60 460.74 56946.21 88888.00 2010-04-12 14:23:18.694 102 13177.47 460.61 56947.07 88888.00 2010-04-12 14:23:19.694 102 13177.34 460.86 56946.95 88888.00 2010-04-12 14:23:20.694 102 13178.25 459.87 56946.09 88888.00 2010-04-12 14:23:21.694 102 13176.95 460.86 56946.58 88888.00 2010-04-12 14:23:22.694 102 13177.21 460.74 56946.58 88888.00 2010-04-12 14:23:23.694 102 13177.86 460.74 56946.83 88888.00 2010-04-12 14:23:24.694 102 13176.82 460.98 56946.46 88888.00 2010-04-12 14:23:25.694 102 13177.47 460.98 56946.21 88888.00 2010-04-12 14:23:26.694 102 13177.21 459.87 56946.21 88888.00 2010-04-12 14:23:27.694 102 13176.82 460.61 56946.34 88888.00 2010-04-12 14:23:28.694 102 13176.95 460.36 56947.07 88888.00 2010-04-12 14:23:29.694 102 13176.95 460.98 56946.95 88888.00 2010-04-12 14:23:30.694 102 13177.34 459.62 56946.34 88888.00 2010-04-12 14:23:31.694 102 13177.34 460.24 56946.58 88888.00 2010-04-12 14:23:32.694 102 13176.69 460.49 56945.97 88888.00 2010-04-12 14:23:33.694 102 13177.21 460.86 56946.46 88888.00 2010-04-12 14:23:34.694 102 13177.73 460.74 56946.95 88888.00 2010-04-12 14:23:35.694 102 13177.60 460.61 56945.61 88888.00 2010-04-12 14:23:36.694 102 13176.82 460.98 56946.21 88888.00 2010-04-12 14:23:37.694 102 13177.08 460.49 56946.46 88888.00 2010-04-12 14:23:38.694 102 13177.47 460.49 56946.21 88888.00 2010-04-12 14:23:39.694 102 13176.95 460.36 56946.34 88888.00 2010-04-12 14:23:40.694 102 13177.60 460.86 56946.83 88888.00 2010-04-12 14:23:41.694 102 13177.47 460.98 56947.32 88888.00 2010-04-12 14:23:42.694 102 13177.34 461.23 56946.95 88888.00 2010-04-12 14:23:43.694 102 13176.43 460.74 56946.09 88888.00 2010-04-12 14:23:44.694 102 13177.34 460.98 56946.58 88888.00 2010-04-12 14:23:45.694 102 13176.56 461.48 56946.83 88888.00 2010-04-12 14:23:46.694 102 13176.95 460.98 56946.71 88888.00 2010-04-12 14:23:47.694 102 13177.08 460.98 56946.46 88888.00 2010-04-12 14:23:48.694 102 13177.08 460.49 56946.46 88888.00 2010-04-12 14:23:49.694 102 13176.43 460.49 56946.83 88888.00 2010-04-12 14:23:50.694 102 13176.95 460.86 56946.71 88888.00 2010-04-12 14:23:51.694 102 13176.95 461.48 56946.83 88888.00 2010-04-12 14:23:52.694 102 13177.34 461.36 56946.46 88888.00 2010-04-12 14:23:53.694 102 13176.69 460.74 56946.21 88888.00 2010-04-12 14:23:54.694 102 13176.56 460.98 56946.58 88888.00 2010-04-12 14:23:55.694 102 13176.69 460.74 56946.46 88888.00 2010-04-12 14:23:56.694 102 13176.69 460.61 56945.97 88888.00 2010-04-12 14:23:57.694 102 13177.21 460.61 56946.46 88888.00 2010-04-12 14:23:58.694 102 13176.82 460.98 56945.85 88888.00 2010-04-12 14:23:59.694 102 13177.73 460.49 56947.32 88888.00 2010-04-12 14:24:00.694 102 13177.08 461.23 56946.09 88888.00 2010-04-12 14:24:01.694 102 13177.34 460.86 56946.46 88888.00 2010-04-12 14:24:02.694 102 13177.60 461.11 56945.97 88888.00 2010-04-12 14:24:03.694 102 13177.21 461.36 56946.58 88888.00 2010-04-12 14:24:04.694 102 13176.82 460.36 56946.21 88888.00 2010-04-12 14:24:05.694 102 13176.82 460.98 56946.21 88888.00 2010-04-12 14:24:06.694 102 13177.08 460.86 56946.34 88888.00 2010-04-12 14:24:07.694 102 13177.34 460.36 56946.21 88888.00 2010-04-12 14:24:08.694 102 13177.08 460.98 56946.71 88888.00 2010-04-12 14:24:09.694 102 13176.69 460.86 56947.20 88888.00 2010-04-12 14:24:10.694 102 13176.82 460.24 56946.46 88888.00 2010-04-12 14:24:11.694 102 13177.08 460.74 56946.58 88888.00 2010-04-12 14:24:12.694 102 13177.86 460.74 56946.09 88888.00 2010-04-12 14:24:13.694 102 13177.34 460.74 56946.58 88888.00 2010-04-12 14:24:14.694 102 13177.08 460.74 56946.71 88888.00 2010-04-12 14:24:15.694 102 13176.56 460.98 56946.95 88888.00 2010-04-12 14:24:16.694 102 13177.34 460.49 56946.71 88888.00 2010-04-12 14:24:17.694 102 13177.08 460.98 56946.83 88888.00 2010-04-12 14:24:18.694 102 13176.95 460.98 56946.34 88888.00 2010-04-12 14:24:19.694 102 13177.08 460.49 56946.71 88888.00 2010-04-12 14:24:20.694 102 13177.21 460.74 56946.83 88888.00 2010-04-12 14:24:21.694 102 13177.47 460.24 56946.46 88888.00 2010-04-12 14:24:22.694 102 13176.95 460.86 56946.21 88888.00 2010-04-12 14:24:23.694 102 13177.08 460.98 56946.71 88888.00 2010-04-12 14:24:24.694 102 13177.21 459.99 56946.71 88888.00 2010-04-12 14:24:25.694 102 13176.56 460.86 56946.71 88888.00 2010-04-12 14:24:26.694 102 13177.34 460.86 56946.71 88888.00 2010-04-12 14:24:27.694 102 13176.82 460.49 56946.83 88888.00 2010-04-12 14:24:28.694 102 13177.34 460.24 56946.21 88888.00 2010-04-12 14:24:29.694 102 13177.21 460.61 56946.58 88888.00 2010-04-12 14:24:30.694 102 13176.30 460.36 56946.58 88888.00 2010-04-12 14:24:31.694 102 13176.69 461.11 56946.95 88888.00 2010-04-12 14:24:32.694 102 13176.69 460.86 56946.34 88888.00 2010-04-12 14:24:33.694 102 13176.95 460.36 56946.09 88888.00 2010-04-12 14:24:34.694 102 13176.43 459.99 56946.09 88888.00 2010-04-12 14:24:35.694 102 13177.21 460.24 56947.44 88888.00 2010-04-12 14:24:36.694 102 13176.30 460.74 56946.83 88888.00 2010-04-12 14:24:37.694 102 13176.43 460.74 56946.09 88888.00 2010-04-12 14:24:38.694 102 13177.21 461.11 56946.71 88888.00 2010-04-12 14:24:39.694 102 13176.95 460.98 56946.46 88888.00 2010-04-12 14:24:40.694 102 13176.82 460.74 56946.58 88888.00 2010-04-12 14:24:41.694 102 13176.43 460.86 56946.46 88888.00 2010-04-12 14:24:42.694 102 13176.69 460.49 56946.71 88888.00 2010-04-12 14:24:43.694 102 13176.69 460.36 56946.58 88888.00 2010-04-12 14:24:44.694 102 13176.30 460.74 56947.07 88888.00 2010-04-12 14:24:45.694 102 13176.04 460.36 56946.71 88888.00 2010-04-12 14:24:46.694 102 13176.30 460.74 56946.83 88888.00 2010-04-12 14:24:47.694 102 13176.56 460.61 56946.71 88888.00 2010-04-12 14:24:48.694 102 13176.56 460.12 56946.58 88888.00 2010-04-12 14:24:49.694 102 13176.69 460.86 56947.07 88888.00 2010-04-12 14:24:50.694 102 13175.91 460.49 56946.21 88888.00 2010-04-12 14:24:51.694 102 13177.21 460.74 56946.46 88888.00 2010-04-12 14:24:52.694 102 13176.56 461.11 56947.20 88888.00 2010-04-12 14:24:53.694 102 13176.04 460.74 56946.95 88888.00 2010-04-12 14:24:54.694 102 13176.56 460.74 56946.71 88888.00 2010-04-12 14:24:55.694 102 13176.04 461.36 56947.20 88888.00 2010-04-12 14:24:56.694 102 13176.17 460.98 56946.83 88888.00 2010-04-12 14:24:57.694 102 13176.30 459.99 56946.83 88888.00 2010-04-12 14:24:58.694 102 13176.17 460.36 56947.07 88888.00 2010-04-12 14:24:59.694 102 13176.30 460.74 56946.83 88888.00 2010-04-12 14:25:00.694 102 13176.30 461.23 56946.34 88888.00 2010-04-12 14:25:01.694 102 13176.69 460.98 56946.83 88888.00 2010-04-12 14:25:02.694 102 13177.47 460.49 56946.95 88888.00 2010-04-12 14:25:03.694 102 13176.30 460.49 56946.83 88888.00 2010-04-12 14:25:04.694 102 13176.17 461.23 56946.71 88888.00 2010-04-12 14:25:05.694 102 13176.69 460.24 56946.34 88888.00 2010-04-12 14:25:06.694 102 13176.17 460.61 56946.58 88888.00 2010-04-12 14:25:07.694 102 13176.69 461.11 56946.95 88888.00 2010-04-12 14:25:08.694 102 13176.30 461.23 56947.20 88888.00 2010-04-12 14:25:09.694 102 13176.30 461.11 56946.58 88888.00 2010-04-12 14:25:10.694 102 13175.91 460.98 56946.34 88888.00 2010-04-12 14:25:11.694 102 13176.82 460.86 56946.95 88888.00 2010-04-12 14:25:12.694 102 13176.56 460.49 56946.58 88888.00 2010-04-12 14:25:13.694 102 13176.17 460.98 56946.34 88888.00 2010-04-12 14:25:14.694 102 13176.17 460.98 56946.09 88888.00 2010-04-12 14:25:15.694 102 13175.65 460.86 56946.21 88888.00 2010-04-12 14:25:16.694 102 13176.69 460.61 56945.85 88888.00 2010-04-12 14:25:17.694 102 13175.91 460.36 56946.21 88888.00 2010-04-12 14:25:18.694 102 13176.04 460.74 56947.44 88888.00 2010-04-12 14:25:19.694 102 13175.78 460.74 56946.58 88888.00 2010-04-12 14:25:20.694 102 13176.69 461.60 56946.34 88888.00 2010-04-12 14:25:21.694 102 13176.43 460.74 56946.71 88888.00 2010-04-12 14:25:22.694 102 13176.95 460.36 56946.34 88888.00 2010-04-12 14:25:23.694 102 13176.17 461.23 56945.85 88888.00 2010-04-12 14:25:24.694 102 13176.82 460.74 56946.58 88888.00 2010-04-12 14:25:25.694 102 13175.78 460.98 56945.97 88888.00 2010-04-12 14:25:26.694 102 13176.17 461.11 56946.46 88888.00 2010-04-12 14:25:27.694 102 13176.04 461.23 56945.97 88888.00 2010-04-12 14:25:28.694 102 13176.04 461.11 56946.58 88888.00 2010-04-12 14:25:29.694 102 13176.69 460.86 56946.34 88888.00 2010-04-12 14:25:30.694 102 13176.43 461.23 56946.58 88888.00 2010-04-12 14:25:31.694 102 13175.65 461.48 56946.09 88888.00 2010-04-12 14:25:32.694 102 13176.30 460.24 56946.58 88888.00 2010-04-12 14:25:33.694 102 13176.43 460.49 56945.97 88888.00 2010-04-12 14:25:34.694 102 13176.17 460.98 56945.73 88888.00 2010-04-12 14:25:35.694 102 13175.91 461.36 56946.83 88888.00 2010-04-12 14:25:36.694 102 13175.91 461.11 56946.95 88888.00 2010-04-12 14:25:37.694 102 13176.43 460.74 56946.34 88888.00 2010-04-12 14:25:38.694 102 13175.78 460.86 56946.58 88888.00 2010-04-12 14:25:39.694 102 13176.04 460.86 56945.73 88888.00 2010-04-12 14:25:40.694 102 13176.30 460.74 56945.73 88888.00 2010-04-12 14:25:41.694 102 13176.56 460.86 56946.58 88888.00 2010-04-12 14:25:42.694 102 13176.17 460.49 56946.46 88888.00 2010-04-12 14:25:43.694 102 13176.17 460.98 56946.34 88888.00 2010-04-12 14:25:44.694 102 13176.04 459.99 56946.21 88888.00 2010-04-12 14:25:45.694 102 13175.78 460.24 56946.09 88888.00 2010-04-12 14:25:46.694 102 13176.17 460.49 56945.73 88888.00 2010-04-12 14:25:47.694 102 13176.30 461.23 56946.21 88888.00 2010-04-12 14:25:48.694 102 13175.78 459.75 56946.09 88888.00 2010-04-12 14:25:49.694 102 13176.82 460.49 56946.46 88888.00 2010-04-12 14:25:50.694 102 13175.91 459.87 56946.58 88888.00 2010-04-12 14:25:51.694 102 13175.91 459.99 56946.58 88888.00 2010-04-12 14:25:52.694 102 13176.04 460.49 56945.97 88888.00 2010-04-12 14:25:53.694 102 13175.39 460.12 56946.21 88888.00 2010-04-12 14:25:54.694 102 13176.56 459.87 56946.21 88888.00 2010-04-12 14:25:55.694 102 13176.69 460.61 56946.58 88888.00 2010-04-12 14:25:56.694 102 13176.30 459.99 56946.21 88888.00 2010-04-12 14:25:57.694 102 13176.43 460.12 56945.73 88888.00 2010-04-12 14:25:58.694 102 13176.69 460.24 56946.09 88888.00 2010-04-12 14:25:59.694 102 13176.56 459.99 56945.61 88888.00 2010-04-12 14:26:00.694 102 13176.17 460.12 56946.21 88888.00 2010-04-12 14:26:01.694 102 13176.30 460.49 56946.09 88888.00 2010-04-12 14:26:02.694 102 13175.39 460.24 56945.36 88888.00 2010-04-12 14:26:03.694 102 13176.30 460.49 56946.09 88888.00 2010-04-12 14:26:04.694 102 13176.56 460.36 56946.71 88888.00 2010-04-12 14:26:05.694 102 13176.56 459.99 56945.97 88888.00 2010-04-12 14:26:06.694 102 13177.08 460.74 56945.48 88888.00 2010-04-12 14:26:07.694 102 13176.56 460.74 56946.46 88888.00 2010-04-12 14:26:08.694 102 13176.43 460.36 56945.85 88888.00 2010-04-12 14:26:09.694 102 13176.43 460.24 56946.58 88888.00 2010-04-12 14:26:10.694 102 13176.69 460.24 56945.97 88888.00 2010-04-12 14:26:11.694 102 13176.56 460.12 56945.36 88888.00 2010-04-12 14:26:12.694 102 13177.21 460.61 56946.71 88888.00 2010-04-12 14:26:13.694 102 13176.43 460.86 56946.21 88888.00 2010-04-12 14:26:14.694 102 13176.43 460.24 56945.97 88888.00 2010-04-12 14:26:15.694 102 13176.30 459.99 56946.34 88888.00 2010-04-12 14:26:16.694 102 13176.82 460.98 56945.85 88888.00 2010-04-12 14:26:17.694 102 13176.43 460.61 56946.21 88888.00 2010-04-12 14:26:18.694 102 13176.43 460.86 56946.71 88888.00 2010-04-12 14:26:19.694 102 13176.82 460.24 56946.09 88888.00 2010-04-12 14:26:20.694 102 13177.47 459.87 56945.36 88888.00 2010-04-12 14:26:21.694 102 13177.34 460.36 56945.48 88888.00 2010-04-12 14:26:22.694 102 13177.21 460.49 56946.46 88888.00 2010-04-12 14:26:23.694 102 13176.95 460.24 56945.36 88888.00 2010-04-12 14:26:24.694 102 13176.82 460.61 56946.46 88888.00 2010-04-12 14:26:25.694 102 13176.95 460.61 56946.21 88888.00 2010-04-12 14:26:26.694 102 13177.21 460.24 56946.34 88888.00 2010-04-12 14:26:27.694 102 13177.21 460.24 56945.97 88888.00 2010-04-12 14:26:28.694 102 13177.99 459.99 56946.58 88888.00 2010-04-12 14:26:29.694 102 13177.60 460.86 56946.34 88888.00 2010-04-12 14:26:30.694 102 13177.08 460.74 56946.58 88888.00 2010-04-12 14:26:31.694 102 13177.34 460.12 56946.09 88888.00 2010-04-12 14:26:32.694 102 13177.47 460.36 56946.71 88888.00 2010-04-12 14:26:33.694 102 13177.60 459.99 56946.58 88888.00 2010-04-12 14:26:34.694 102 13177.34 460.12 56946.34 88888.00 2010-04-12 14:26:35.694 102 13177.08 460.86 56946.46 88888.00 2010-04-12 14:26:36.694 102 13177.21 460.49 56946.09 88888.00 2010-04-12 14:26:37.694 102 13177.47 460.74 56946.21 88888.00 2010-04-12 14:26:38.694 102 13176.95 459.87 56946.34 88888.00 2010-04-12 14:26:39.694 102 13177.47 460.36 56946.58 88888.00 2010-04-12 14:26:40.694 102 13177.86 460.49 56946.46 88888.00 2010-04-12 14:26:41.694 102 13177.47 459.99 56945.97 88888.00 2010-04-12 14:26:42.694 102 13177.34 460.61 56946.46 88888.00 2010-04-12 14:26:43.694 102 13177.60 460.24 56946.83 88888.00 2010-04-12 14:26:44.694 102 13177.73 460.12 56947.07 88888.00 2010-04-12 14:26:45.694 102 13177.73 460.61 56946.21 88888.00 2010-04-12 14:26:46.694 102 13177.34 460.49 56947.07 88888.00 2010-04-12 14:26:47.694 102 13177.99 460.49 56945.61 88888.00 2010-04-12 14:26:48.694 102 13178.25 460.86 56946.95 88888.00 2010-04-12 14:26:49.694 102 13177.86 460.49 56946.83 88888.00 2010-04-12 14:26:50.694 102 13178.25 460.74 56946.46 88888.00 2010-04-12 14:26:51.694 102 13177.60 459.87 56946.46 88888.00 2010-04-12 14:26:52.694 102 13177.99 460.74 56946.21 88888.00 2010-04-12 14:26:53.694 102 13178.64 460.74 56946.71 88888.00 2010-04-12 14:26:54.694 102 13178.51 459.62 56946.34 88888.00 2010-04-12 14:26:55.694 102 13178.12 459.62 56946.21 88888.00 2010-04-12 14:26:56.694 102 13178.12 460.98 56945.61 88888.00 2010-04-12 14:26:57.694 102 13177.86 460.49 56946.58 88888.00 2010-04-12 14:26:58.694 102 13177.86 460.86 56946.83 88888.00 2010-04-12 14:26:59.694 102 13177.86 460.24 56946.58 88888.00 2010-04-12 14:27:00.694 102 13178.64 460.36 56946.58 88888.00 2010-04-12 14:27:01.694 102 13178.25 460.98 56946.58 88888.00 2010-04-12 14:27:02.694 102 13177.99 460.49 56946.83 88888.00 2010-04-12 14:27:03.694 102 13178.64 460.36 56945.97 88888.00 2010-04-12 14:27:04.694 102 13178.12 460.98 56946.95 88888.00 2010-04-12 14:27:05.694 102 13177.99 459.99 56946.71 88888.00 2010-04-12 14:27:06.694 102 13178.25 460.74 56946.21 88888.00 2010-04-12 14:27:07.694 102 13178.51 460.86 56946.21 88888.00 2010-04-12 14:27:08.694 102 13178.25 459.99 56946.71 88888.00 2010-04-12 14:27:09.694 102 13178.38 460.74 56946.58 88888.00 2010-04-12 14:27:10.694 102 13177.99 460.36 56947.44 88888.00 2010-04-12 14:27:11.694 102 13177.99 460.49 56946.46 88888.00 2010-04-12 14:27:12.694 102 13178.77 460.98 56946.46 88888.00 2010-04-12 14:27:13.694 102 13178.77 460.98 56946.83 88888.00 2010-04-12 14:27:14.694 102 13178.25 459.99 56947.07 88888.00 2010-04-12 14:27:15.694 102 13178.64 460.36 56947.20 88888.00 2010-04-12 14:27:16.694 102 13178.51 460.61 56946.58 88888.00 2010-04-12 14:27:17.694 102 13178.38 460.36 56947.07 88888.00 2010-04-12 14:27:18.694 102 13178.64 459.99 56946.71 88888.00 2010-04-12 14:27:19.694 102 13177.47 460.98 56946.46 88888.00 2010-04-12 14:27:20.694 102 13178.38 460.74 56946.95 88888.00 2010-04-12 14:27:21.694 102 13178.90 461.60 56946.58 88888.00 2010-04-12 14:27:22.694 102 13178.90 460.74 56946.46 88888.00 2010-04-12 14:27:23.694 102 13178.90 460.49 56947.56 88888.00 2010-04-12 14:27:24.694 102 13178.38 460.86 56946.58 88888.00 2010-04-12 14:27:25.694 102 13179.42 460.36 56946.46 88888.00 2010-04-12 14:27:26.694 102 13179.16 460.86 56946.46 88888.00 2010-04-12 14:27:27.694 102 13179.29 460.74 56946.46 88888.00 2010-04-12 14:27:28.694 102 13179.16 460.36 56947.20 88888.00 2010-04-12 14:27:29.694 102 13178.90 461.23 56947.32 88888.00 2010-04-12 14:27:30.694 102 13178.51 460.49 56946.34 88888.00 2010-04-12 14:27:31.694 102 13178.90 459.99 56947.56 88888.00 2010-04-12 14:27:32.694 102 13179.16 460.61 56946.83 88888.00 2010-04-12 14:27:33.694 102 13178.77 460.36 56947.20 88888.00 2010-04-12 14:27:34.694 102 13178.90 460.74 56947.80 88888.00 2010-04-12 14:27:35.694 102 13178.90 460.49 56947.20 88888.00 2010-04-12 14:27:36.694 102 13178.90 460.98 56946.95 88888.00 2010-04-12 14:27:37.694 102 13179.16 460.98 56946.95 88888.00 2010-04-12 14:27:38.694 102 13179.29 460.98 56947.32 88888.00 2010-04-12 14:27:39.694 102 13178.51 460.36 56946.83 88888.00 2010-04-12 14:27:40.694 102 13179.42 461.11 56947.20 88888.00 2010-04-12 14:27:41.694 102 13178.77 460.49 56947.32 88888.00 2010-04-12 14:27:42.694 102 13179.42 460.86 56946.83 88888.00 2010-04-12 14:27:43.694 102 13178.77 459.62 56947.44 88888.00 2010-04-12 14:27:44.694 102 13179.29 461.85 56947.07 88888.00 2010-04-12 14:27:45.694 102 13178.51 460.49 56946.95 88888.00 2010-04-12 14:27:46.694 102 13178.51 460.24 56947.68 88888.00 2010-04-12 14:27:47.694 102 13179.67 460.74 56946.95 88888.00 2010-04-12 14:27:48.694 102 13179.03 460.49 56947.44 88888.00 2010-04-12 14:27:49.694 102 13179.54 460.49 56947.20 88888.00 2010-04-12 14:27:50.694 102 13179.42 460.49 56947.07 88888.00 2010-04-12 14:27:51.694 102 13178.90 460.98 56946.95 88888.00 2010-04-12 14:27:52.694 102 13178.64 460.74 56946.71 88888.00 2010-04-12 14:27:53.694 102 13179.42 460.49 56947.56 88888.00 2010-04-12 14:27:54.694 102 13179.29 460.36 56947.56 88888.00 2010-04-12 14:27:55.694 102 13178.90 460.61 56947.68 88888.00 2010-04-12 14:27:56.694 102 13179.80 461.36 56947.80 88888.00 2010-04-12 14:27:57.694 102 13179.80 460.86 56947.44 88888.00 2010-04-12 14:27:58.694 102 13179.29 461.11 56947.20 88888.00 2010-04-12 14:27:59.694 102 13179.80 460.86 56947.07 88888.00 2010-04-12 14:28:00.694 102 13179.54 460.36 56948.05 88888.00 2010-04-12 14:28:01.694 102 13178.90 460.36 56947.20 88888.00 2010-04-12 14:28:02.694 102 13179.42 460.49 56947.44 88888.00 2010-04-12 14:28:03.694 102 13179.93 461.11 56946.71 88888.00 2010-04-12 14:28:04.694 102 13180.33 460.61 56947.68 88888.00 2010-04-12 14:28:05.694 102 13179.80 460.86 56947.93 88888.00 2010-04-12 14:28:06.694 102 13179.93 460.74 56947.07 88888.00 2010-04-12 14:28:07.694 102 13179.67 460.49 56948.05 88888.00 2010-04-12 14:28:08.694 102 13179.93 460.86 56947.20 88888.00 2010-04-12 14:28:09.694 102 13179.67 460.61 56947.56 88888.00 2010-04-12 14:28:10.694 102 13179.93 460.86 56948.30 88888.00 2010-04-12 14:28:11.694 102 13179.80 461.11 56947.32 88888.00 2010-04-12 14:28:12.694 102 13179.80 460.86 56946.71 88888.00 2010-04-12 14:28:13.694 102 13180.06 460.12 56947.56 88888.00 2010-04-12 14:28:14.694 102 13179.93 460.36 56947.68 88888.00 2010-04-12 14:28:15.694 102 13179.29 460.36 56947.20 88888.00 2010-04-12 14:28:16.694 102 13179.93 461.23 56947.07 88888.00 2010-04-12 14:28:17.694 102 13179.80 460.49 56948.05 88888.00 2010-04-12 14:28:18.694 102 13179.42 459.75 56947.07 88888.00 2010-04-12 14:28:19.694 102 13179.67 459.62 56947.56 88888.00 2010-04-12 14:28:20.694 102 13180.06 460.24 56948.05 88888.00 2010-04-12 14:28:21.694 102 13179.80 460.24 56947.80 88888.00 2010-04-12 14:28:22.694 102 13180.19 459.99 56947.20 88888.00 2010-04-12 14:28:23.694 102 13180.06 460.12 56947.80 88888.00 2010-04-12 14:28:24.694 102 13179.93 460.24 56948.30 88888.00 2010-04-12 14:28:25.694 102 13180.06 459.75 56947.68 88888.00 2010-04-12 14:28:26.694 102 13180.06 460.12 56947.20 88888.00 2010-04-12 14:28:27.694 102 13180.19 460.36 56947.68 88888.00 2010-04-12 14:28:28.694 102 13179.67 460.36 56947.80 88888.00 2010-04-12 14:28:29.694 102 13180.19 460.98 56948.17 88888.00 2010-04-12 14:28:30.694 102 13179.80 460.49 56948.42 88888.00 2010-04-12 14:28:31.694 102 13180.06 459.99 56948.42 88888.00 2010-04-12 14:28:32.694 102 13180.33 460.24 56948.05 88888.00 2010-04-12 14:28:33.694 102 13179.80 460.24 56948.79 88888.00 2010-04-12 14:28:34.694 102 13179.80 459.87 56947.68 88888.00 2010-04-12 14:28:35.694 102 13180.19 460.61 56947.80 88888.00 2010-04-12 14:28:36.694 102 13179.93 460.36 56948.05 88888.00 2010-04-12 14:28:37.694 102 13180.19 459.99 56948.30 88888.00 2010-04-12 14:28:38.694 102 13179.93 459.99 56947.80 88888.00 2010-04-12 14:28:39.694 102 13180.06 460.36 56948.17 88888.00 2010-04-12 14:28:40.694 102 13179.42 460.36 56948.05 88888.00 2010-04-12 14:28:41.694 102 13179.80 459.62 56947.93 88888.00 2010-04-12 14:28:42.694 102 13180.58 460.49 56947.80 88888.00 2010-04-12 14:28:43.694 102 13180.19 460.12 56948.17 88888.00 2010-04-12 14:28:44.694 102 13179.93 459.87 56947.68 88888.00 2010-04-12 14:28:45.694 102 13180.06 460.36 56948.66 88888.00 2010-04-12 14:28:46.694 102 13180.46 460.49 56947.80 88888.00 2010-04-12 14:28:47.694 102 13180.58 460.74 56948.66 88888.00 2010-04-12 14:28:48.694 102 13180.06 460.24 56948.05 88888.00 2010-04-12 14:28:49.694 102 13179.80 460.49 56947.80 88888.00 2010-04-12 14:28:50.694 102 13179.67 460.61 56948.42 88888.00 2010-04-12 14:28:51.694 102 13179.42 460.36 56948.42 88888.00 2010-04-12 14:28:52.694 102 13179.80 460.36 56948.30 88888.00 2010-04-12 14:28:53.694 102 13179.80 459.99 56948.30 88888.00 2010-04-12 14:28:54.694 102 13180.33 460.24 56947.80 88888.00 2010-04-12 14:28:55.694 102 13180.19 460.49 56948.17 88888.00 2010-04-12 14:28:56.694 102 13180.19 460.24 56948.30 88888.00 2010-04-12 14:28:57.694 102 13179.16 460.74 56948.30 88888.00 2010-04-12 14:28:58.694 102 13180.19 460.74 56948.42 88888.00 2010-04-12 14:28:59.694 102 13179.93 460.61 56948.54 88888.00 2010-04-12 14:29:00.694 102 13179.93 460.86 56948.66 88888.00 2010-04-12 14:29:01.694 102 13180.46 460.49 56949.03 88888.00 2010-04-12 14:29:02.694 102 13179.93 460.74 56948.30 88888.00 2010-04-12 14:29:03.694 102 13180.19 460.74 56948.17 88888.00 2010-04-12 14:29:04.694 102 13179.93 460.24 56947.80 88888.00 2010-04-12 14:29:05.694 102 13180.19 460.61 56948.42 88888.00 2010-04-12 14:29:06.694 102 13180.19 460.12 56948.05 88888.00 2010-04-12 14:29:07.694 102 13179.93 459.62 56948.66 88888.00 2010-04-12 14:29:08.694 102 13180.06 460.24 56948.91 88888.00 2010-04-12 14:29:09.694 102 13180.06 460.24 56948.91 88888.00 2010-04-12 14:29:10.694 102 13179.42 460.24 56948.42 88888.00 2010-04-12 14:29:11.694 102 13180.19 460.61 56948.54 88888.00 2010-04-12 14:29:12.694 102 13180.06 460.12 56948.66 88888.00 2010-04-12 14:29:13.694 102 13180.33 460.61 56948.17 88888.00 2010-04-12 14:29:14.694 102 13179.80 459.99 56948.66 88888.00 2010-04-12 14:29:15.694 102 13179.80 460.86 56948.79 88888.00 2010-04-12 14:29:16.694 102 13179.80 460.24 56948.30 88888.00 2010-04-12 14:29:17.694 102 13179.16 459.87 56948.05 88888.00 2010-04-12 14:29:18.694 102 13180.06 460.12 56949.15 88888.00 2010-04-12 14:29:19.694 102 13180.19 459.99 56948.79 88888.00 2010-04-12 14:29:20.694 102 13179.67 459.99 56948.05 88888.00 2010-04-12 14:29:21.694 102 13180.19 460.12 56949.15 88888.00 2010-04-12 14:29:22.694 102 13179.80 459.37 56948.79 88888.00 2010-04-12 14:29:23.694 102 13179.54 459.75 56948.91 88888.00 2010-04-12 14:29:24.694 102 13179.80 459.62 56948.42 88888.00 2010-04-12 14:29:25.694 102 13180.06 459.62 56948.54 88888.00 2010-04-12 14:29:26.694 102 13179.67 460.12 56948.54 88888.00 2010-04-12 14:29:27.694 102 13179.29 459.87 56948.30 88888.00 2010-04-12 14:29:28.694 102 13179.80 460.24 56948.91 88888.00 2010-04-12 14:29:29.694 102 13180.46 459.87 56948.66 88888.00 2010-04-12 14:29:30.694 102 13180.06 459.62 56947.44 88888.00 2010-04-12 14:29:31.694 102 13179.93 460.12 56948.30 88888.00 2010-04-12 14:29:32.694 102 13180.58 459.62 56948.42 88888.00 2010-04-12 14:29:33.694 102 13179.67 458.75 56948.66 88888.00 2010-04-12 14:29:34.694 102 13179.80 459.50 56948.66 88888.00 2010-04-12 14:29:35.694 102 13179.80 459.37 56949.03 88888.00 2010-04-12 14:29:36.694 102 13179.42 459.13 56948.42 88888.00 2010-04-12 14:29:37.694 102 13179.42 459.37 56948.42 88888.00 2010-04-12 14:29:38.694 102 13180.06 459.13 56948.79 88888.00 2010-04-12 14:29:39.694 102 13179.42 459.13 56948.17 88888.00 2010-04-12 14:29:40.694 102 13179.29 459.37 56948.42 88888.00 2010-04-12 14:29:41.694 102 13179.42 459.50 56948.66 88888.00 2010-04-12 14:29:42.694 102 13180.19 459.00 56948.17 88888.00 2010-04-12 14:29:43.694 102 13179.54 459.37 56948.91 88888.00 2010-04-12 14:29:44.694 102 13179.67 458.88 56948.91 88888.00 2010-04-12 14:29:45.694 102 13179.29 459.13 56948.17 88888.00 2010-04-12 14:29:46.694 102 13179.80 458.51 56947.93 88888.00 2010-04-12 14:29:47.694 102 13180.19 459.13 56948.05 88888.00 2010-04-12 14:29:48.694 102 13179.80 458.75 56948.66 88888.00 2010-04-12 14:29:49.694 102 13179.54 459.50 56949.03 88888.00 2010-04-12 14:29:50.694 102 13179.42 458.88 56949.03 88888.00 2010-04-12 14:29:51.694 102 13179.93 459.13 56948.54 88888.00 2010-04-12 14:29:52.694 102 13180.46 458.75 56948.42 88888.00 2010-04-12 14:29:53.694 102 13179.93 458.88 56948.30 88888.00 2010-04-12 14:29:54.694 102 13180.06 459.37 56948.42 88888.00 2010-04-12 14:29:55.694 102 13179.93 458.38 56948.17 88888.00 2010-04-12 14:29:56.694 102 13180.46 458.63 56948.17 88888.00 2010-04-12 14:29:57.694 102 13179.67 459.00 56949.27 88888.00 2010-04-12 14:29:58.694 102 13180.06 457.89 56948.54 88888.00 2010-04-12 14:29:59.694 102 13180.46 458.75 56948.54 88888.00 2010-04-12 14:30:00.694 102 13180.06 457.76 56948.17 88888.00 2010-04-12 14:30:01.694 102 13179.93 457.89 56949.15 88888.00 2010-04-12 14:30:02.694 102 13180.06 457.89 56948.17 88888.00 2010-04-12 14:30:03.694 102 13179.93 458.14 56948.17 88888.00 2010-04-12 14:30:04.694 102 13180.06 458.38 56948.42 88888.00 2010-04-12 14:30:05.694 102 13179.29 458.63 56948.05 88888.00 2010-04-12 14:30:06.694 102 13179.29 457.89 56948.17 88888.00 2010-04-12 14:30:07.694 102 13180.19 458.14 56948.17 88888.00 2010-04-12 14:30:08.694 102 13179.80 457.76 56948.42 88888.00 2010-04-12 14:30:09.694 102 13178.77 457.52 56948.79 88888.00 2010-04-12 14:30:10.694 102 13179.80 458.01 56948.54 88888.00 2010-04-12 14:30:11.694 102 13180.71 457.89 56948.17 88888.00 2010-04-12 14:30:12.694 102 13179.67 457.76 56948.54 88888.00 2010-04-12 14:30:13.694 102 13180.33 458.01 56948.30 88888.00 2010-04-12 14:30:14.694 102 13180.19 457.76 56948.05 88888.00 2010-04-12 14:30:15.694 102 13180.19 458.01 56948.30 88888.00 2010-04-12 14:30:16.694 102 13179.93 457.52 56948.66 88888.00 2010-04-12 14:30:17.694 102 13179.42 458.51 56948.30 88888.00 2010-04-12 14:30:18.694 102 13179.67 458.51 56948.17 88888.00 2010-04-12 14:30:19.694 102 13179.93 457.89 56948.54 88888.00 2010-04-12 14:30:20.694 102 13179.42 458.26 56949.15 88888.00 2010-04-12 14:30:21.694 102 13179.03 457.89 56948.54 88888.00 2010-04-12 14:30:22.694 102 13178.90 457.89 56948.91 88888.00 2010-04-12 14:30:23.694 102 13179.67 458.26 56948.42 88888.00 2010-04-12 14:30:24.694 102 13179.80 458.63 56948.54 88888.00 2010-04-12 14:30:25.694 102 13179.80 458.38 56948.54 88888.00 2010-04-12 14:30:26.694 102 13180.19 457.64 56948.42 88888.00 2010-04-12 14:30:27.694 102 13180.06 458.01 56948.30 88888.00 2010-04-12 14:30:28.694 102 13179.29 458.26 56948.05 88888.00 2010-04-12 14:30:29.694 102 13179.80 458.14 56948.66 88888.00 2010-04-12 14:30:30.694 102 13179.67 458.38 56948.42 88888.00 2010-04-12 14:30:31.694 102 13179.03 457.89 56948.79 88888.00 2010-04-12 14:30:32.694 102 13178.77 458.01 56948.05 88888.00 2010-04-12 14:30:33.694 102 13179.29 458.01 56948.42 88888.00 2010-04-12 14:30:34.694 102 13178.77 457.89 56948.42 88888.00 2010-04-12 14:30:35.694 102 13179.29 457.27 56948.05 88888.00 2010-04-12 14:30:36.694 102 13179.03 457.14 56948.30 88888.00 2010-04-12 14:30:37.694 102 13178.90 458.26 56948.66 88888.00 2010-04-12 14:30:38.694 102 13178.90 458.01 56948.66 88888.00 2010-04-12 14:30:39.694 102 13179.54 457.76 56947.80 88888.00 2010-04-12 14:30:40.694 102 13179.54 458.63 56948.54 88888.00 2010-04-12 14:30:41.694 102 13179.16 458.14 56948.91 88888.00 2010-04-12 14:30:42.694 102 13178.90 457.89 56948.30 88888.00 2010-04-12 14:30:43.694 102 13178.64 458.63 56948.42 88888.00 2010-04-12 14:30:44.694 102 13179.03 458.14 56948.42 88888.00 2010-04-12 14:30:45.694 102 13179.03 457.64 56948.79 88888.00 2010-04-12 14:30:46.694 102 13178.51 457.64 56948.17 88888.00 2010-04-12 14:30:47.694 102 13179.29 457.52 56949.15 88888.00 2010-04-12 14:30:48.694 102 13179.42 458.01 56949.03 88888.00 2010-04-12 14:30:49.694 102 13178.77 457.64 56948.91 88888.00 2010-04-12 14:30:50.694 102 13178.77 457.52 56947.93 88888.00 2010-04-12 14:30:51.694 102 13179.03 458.01 56948.42 88888.00 2010-04-12 14:30:52.694 102 13178.90 457.64 56948.42 88888.00 2010-04-12 14:30:53.694 102 13179.42 458.14 56948.30 88888.00 2010-04-12 14:30:54.694 102 13179.29 457.89 56948.79 88888.00 2010-04-12 14:30:55.694 102 13179.29 458.75 56949.03 88888.00 2010-04-12 14:30:56.694 102 13178.90 457.52 56948.54 88888.00 2010-04-12 14:30:57.694 102 13178.90 458.51 56948.66 88888.00 2010-04-12 14:30:58.694 102 13178.38 458.01 56948.42 88888.00 2010-04-12 14:30:59.694 102 13179.29 457.89 56948.66 88888.00 2010-04-12 14:31:00.694 102 13178.90 458.01 56948.42 88888.00 2010-04-12 14:31:01.694 102 13178.90 458.38 56948.66 88888.00 2010-04-12 14:31:02.694 102 13178.64 458.01 56948.54 88888.00 2010-04-12 14:31:03.694 102 13179.29 458.63 56947.93 88888.00 2010-04-12 14:31:04.694 102 13179.03 458.26 56948.79 88888.00 2010-04-12 14:31:05.694 102 13178.51 458.26 56948.42 88888.00 2010-04-12 14:31:06.694 102 13179.03 458.63 56948.54 88888.00 2010-04-12 14:31:07.694 102 13178.77 458.01 56947.68 88888.00 2010-04-12 14:31:08.694 102 13178.90 458.01 56948.79 88888.00 2010-04-12 14:31:09.694 102 13178.77 458.01 56948.42 88888.00 2010-04-12 14:31:10.694 102 13178.90 458.26 56948.30 88888.00 2010-04-12 14:31:11.694 102 13179.42 458.01 56948.54 88888.00 2010-04-12 14:31:12.694 102 13178.25 458.14 56948.30 88888.00 2010-04-12 14:31:13.694 102 13179.54 458.75 56948.42 88888.00 2010-04-12 14:31:14.694 102 13178.25 458.01 56947.93 88888.00 2010-04-12 14:31:15.694 102 13178.90 458.14 56948.30 88888.00 2010-04-12 14:31:16.694 102 13179.03 458.38 56948.42 88888.00 2010-04-12 14:31:17.694 102 13178.90 458.63 56948.17 88888.00 2010-04-12 14:31:18.694 102 13179.03 458.38 56949.15 88888.00 2010-04-12 14:31:19.694 102 13178.25 458.01 56947.80 88888.00 2010-04-12 14:31:20.694 102 13178.64 458.63 56948.17 88888.00 2010-04-12 14:31:21.694 102 13178.64 458.51 56948.30 88888.00 2010-04-12 14:31:22.694 102 13178.12 459.00 56948.91 88888.00 2010-04-12 14:31:23.694 102 13178.38 458.01 56948.42 88888.00 2010-04-12 14:31:24.694 102 13178.64 458.38 56947.80 88888.00 2010-04-12 14:31:25.694 102 13178.64 458.51 56947.68 88888.00 2010-04-12 14:31:26.694 102 13178.51 459.25 56948.66 88888.00 2010-04-12 14:31:27.694 102 13178.51 458.51 56947.93 88888.00 2010-04-12 14:31:28.694 102 13178.38 458.51 56948.91 88888.00 2010-04-12 14:31:29.694 102 13177.47 458.63 56948.30 88888.00 2010-04-12 14:31:30.694 102 13178.77 458.75 56948.30 88888.00 2010-04-12 14:31:31.694 102 13177.99 458.75 56947.80 88888.00 2010-04-12 14:31:32.694 102 13178.51 459.00 56948.30 88888.00 2010-04-12 14:31:33.694 102 13178.51 459.00 56948.66 88888.00 2010-04-12 14:31:34.694 102 13178.12 458.63 56948.79 88888.00 2010-04-12 14:31:35.694 102 13178.25 458.88 56948.30 88888.00 2010-04-12 14:31:36.694 102 13177.99 459.25 56949.03 88888.00 2010-04-12 14:31:37.694 102 13179.16 459.25 56948.54 88888.00 2010-04-12 14:31:38.694 102 13178.51 459.00 56949.15 88888.00 2010-04-12 14:31:39.694 102 13178.64 459.37 56948.30 88888.00 2010-04-12 14:31:40.694 102 13178.38 459.00 56949.03 88888.00 2010-04-12 14:31:41.694 102 13179.54 458.75 56948.30 88888.00 2010-04-12 14:31:42.694 102 13178.25 459.13 56948.30 88888.00 2010-04-12 14:31:43.694 102 13178.38 458.63 56948.17 88888.00 2010-04-12 14:31:44.694 102 13178.12 459.13 56948.79 88888.00 2010-04-12 14:31:45.694 102 13178.64 459.00 56948.42 88888.00 2010-04-12 14:31:46.694 102 13177.73 459.37 56948.91 88888.00 2010-04-12 14:31:47.694 102 13177.99 459.13 56948.30 88888.00 2010-04-12 14:31:48.694 102 13177.99 459.13 56948.66 88888.00 2010-04-12 14:31:49.694 102 13178.25 459.25 56948.17 88888.00 2010-04-12 14:31:50.694 102 13178.25 459.50 56949.03 88888.00 2010-04-12 14:31:51.694 102 13178.64 459.62 56948.42 88888.00 2010-04-12 14:31:52.694 102 13178.25 459.62 56948.17 88888.00 2010-04-12 14:31:53.694 102 13178.12 459.50 56949.15 88888.00 2010-04-12 14:31:54.694 102 13178.25 459.13 56948.42 88888.00 2010-04-12 14:31:55.694 102 13178.12 459.25 56948.66 88888.00 2010-04-12 14:31:56.694 102 13177.99 459.50 56948.30 88888.00 2010-04-12 14:31:57.694 102 13178.51 459.62 56948.42 88888.00 2010-04-12 14:31:58.694 102 13178.51 459.00 56947.93 88888.00 2010-04-12 14:31:59.694 102 13178.25 459.99 56948.54 88888.00 2010-04-12 14:32:00.694 102 13177.60 459.13 56948.42 88888.00 2010-04-12 14:32:01.694 102 13177.34 459.37 56948.42 88888.00 2010-04-12 14:32:02.694 102 13177.60 459.50 56948.54 88888.00 2010-04-12 14:32:03.694 102 13178.51 459.99 56948.79 88888.00 2010-04-12 14:32:04.694 102 13177.60 459.62 56948.54 88888.00 2010-04-12 14:32:05.694 102 13177.60 459.75 56948.42 88888.00 2010-04-12 14:32:06.694 102 13178.12 459.13 56948.66 88888.00 2010-04-12 14:32:07.694 102 13177.99 459.87 56948.79 88888.00 2010-04-12 14:32:08.694 102 13177.47 459.62 56949.27 88888.00 2010-04-12 14:32:09.694 102 13177.47 459.25 56948.79 88888.00 2010-04-12 14:32:10.694 102 13177.21 459.37 56948.42 88888.00 2010-04-12 14:32:11.694 102 13177.73 459.75 56948.17 88888.00 2010-04-12 14:32:12.694 102 13178.12 459.62 56948.79 88888.00 2010-04-12 14:32:13.694 102 13177.47 459.62 56948.79 88888.00 2010-04-12 14:32:14.694 102 13177.34 459.37 56948.54 88888.00 2010-04-12 14:32:15.694 102 13177.73 459.50 56948.05 88888.00 2010-04-12 14:32:16.694 102 13177.86 459.50 56948.42 88888.00 2010-04-12 14:32:17.694 102 13177.34 459.75 56947.93 88888.00 2010-04-12 14:32:18.694 102 13177.86 459.99 56948.42 88888.00 2010-04-12 14:32:19.694 102 13177.34 459.87 56947.93 88888.00 2010-04-12 14:32:20.694 102 13177.34 459.75 56948.17 88888.00 2010-04-12 14:32:21.694 102 13178.12 459.62 56948.05 88888.00 2010-04-12 14:32:22.694 102 13177.99 459.75 56948.66 88888.00 2010-04-12 14:32:23.694 102 13177.34 459.62 56948.42 88888.00 2010-04-12 14:32:24.694 102 13177.21 459.25 56947.56 88888.00 2010-04-12 14:32:25.694 102 13177.86 459.87 56948.42 88888.00 2010-04-12 14:32:26.694 102 13177.21 460.36 56948.17 88888.00 2010-04-12 14:32:27.694 102 13177.47 459.75 56948.91 88888.00 2010-04-12 14:32:28.694 102 13177.86 459.50 56948.79 88888.00 2010-04-12 14:32:29.694 102 13177.34 460.12 56948.30 88888.00 2010-04-12 14:32:30.694 102 13177.21 459.50 56948.54 88888.00 2010-04-12 14:32:31.694 102 13178.12 460.24 56948.79 88888.00 2010-04-12 14:32:32.694 102 13177.21 459.99 56948.42 88888.00 2010-04-12 14:32:33.694 102 13177.86 460.24 56949.15 88888.00 2010-04-12 14:32:34.694 102 13176.95 459.87 56948.54 88888.00 2010-04-12 14:32:35.694 102 13177.60 459.62 56947.68 88888.00 2010-04-12 14:32:36.694 102 13178.12 459.87 56947.56 88888.00 2010-04-12 14:32:37.694 102 13177.60 459.50 56948.17 88888.00 2010-04-12 14:32:38.694 102 13178.25 460.12 56948.17 88888.00 2010-04-12 14:32:39.694 102 13177.60 460.12 56948.42 88888.00 2010-04-12 14:32:40.694 102 13177.99 459.62 56948.17 88888.00 2010-04-12 14:32:41.694 102 13177.86 459.99 56948.42 88888.00 2010-04-12 14:32:42.694 102 13177.21 459.87 56948.54 88888.00 2010-04-12 14:32:43.694 102 13178.38 459.99 56948.30 88888.00 2010-04-12 14:32:44.694 102 13177.60 459.99 56947.93 88888.00 2010-04-12 14:32:45.694 102 13178.25 460.24 56948.54 88888.00 2010-04-12 14:32:46.694 102 13178.12 460.12 56948.05 88888.00 2010-04-12 14:32:47.694 102 13177.60 459.87 56948.05 88888.00 2010-04-12 14:32:48.694 102 13177.99 459.99 56948.17 88888.00 2010-04-12 14:32:49.694 102 13178.12 459.99 56948.30 88888.00 2010-04-12 14:32:50.694 102 13177.73 460.36 56948.54 88888.00 2010-04-12 14:32:51.694 102 13177.86 459.62 56947.44 88888.00 2010-04-12 14:32:52.694 102 13178.51 459.75 56947.80 88888.00 2010-04-12 14:32:53.694 102 13177.99 460.12 56948.54 88888.00 2010-04-12 14:32:54.694 102 13178.38 459.50 56948.54 88888.00 2010-04-12 14:32:55.694 102 13178.25 459.87 56948.42 88888.00 2010-04-12 14:32:56.694 102 13177.60 459.87 56947.32 88888.00 2010-04-12 14:32:57.694 102 13178.12 460.61 56948.17 88888.00 2010-04-12 14:32:58.694 102 13178.38 459.75 56948.17 88888.00 2010-04-12 14:32:59.694 102 13176.95 459.87 56948.17 88888.00 2010-04-12 14:33:00.694 102 13177.99 459.62 56948.66 88888.00 2010-04-12 14:33:01.694 102 13177.47 459.75 56948.79 88888.00 2010-04-12 14:33:02.694 102 13178.38 459.75 56948.54 88888.00 2010-04-12 14:33:03.694 102 13178.25 459.87 56948.79 88888.00 2010-04-12 14:33:04.694 102 13178.90 459.25 56948.66 88888.00 2010-04-12 14:33:05.694 102 13178.12 459.99 56948.05 88888.00 2010-04-12 14:33:06.694 102 13178.25 459.50 56948.05 88888.00 2010-04-12 14:33:07.694 102 13177.47 459.87 56948.17 88888.00 2010-04-12 14:33:08.694 102 13177.34 460.49 56948.54 88888.00 2010-04-12 14:33:09.694 102 13178.64 459.62 56949.03 88888.00 2010-04-12 14:33:10.694 102 13178.25 460.12 56948.17 88888.00 2010-04-12 14:33:11.694 102 13178.12 459.62 56948.42 88888.00 2010-04-12 14:33:12.694 102 13177.86 459.62 56948.54 88888.00 2010-04-12 14:33:13.694 102 13177.86 459.99 56948.30 88888.00 2010-04-12 14:33:14.694 102 13178.25 459.87 56948.17 88888.00 2010-04-12 14:33:15.694 102 13177.86 460.12 56948.30 88888.00 2010-04-12 14:33:16.694 102 13177.99 459.75 56948.30 88888.00 2010-04-12 14:33:17.694 102 13178.90 459.99 56948.42 88888.00 2010-04-12 14:33:18.694 102 13178.38 459.37 56948.66 88888.00 2010-04-12 14:33:19.694 102 13178.25 459.62 56948.79 88888.00 2010-04-12 14:33:20.694 102 13178.38 459.62 56948.91 88888.00 2010-04-12 14:33:21.694 102 13178.38 459.75 56948.91 88888.00 2010-04-12 14:33:22.694 102 13178.38 459.37 56948.17 88888.00 2010-04-12 14:33:23.694 102 13178.38 459.75 56948.17 88888.00 2010-04-12 14:33:24.694 102 13178.38 459.50 56948.66 88888.00 2010-04-12 14:33:25.694 102 13177.73 459.87 56948.54 88888.00 2010-04-12 14:33:26.694 102 13177.99 459.50 56949.03 88888.00 2010-04-12 14:33:27.694 102 13177.47 459.37 56948.91 88888.00 2010-04-12 14:33:28.694 102 13178.25 459.50 56948.54 88888.00 2010-04-12 14:33:29.694 102 13177.73 459.50 56949.15 88888.00 2010-04-12 14:33:30.694 102 13177.60 459.62 56948.30 88888.00 2010-04-12 14:33:31.694 102 13178.25 460.49 56948.66 88888.00 2010-04-12 14:33:32.694 102 13177.60 459.75 56948.91 88888.00 2010-04-12 14:33:33.694 102 13178.12 459.62 56948.66 88888.00 2010-04-12 14:33:34.694 102 13177.99 459.75 56948.30 88888.00 2010-04-12 14:33:35.694 102 13178.25 459.62 56948.54 88888.00 2010-04-12 14:33:36.694 102 13177.47 458.88 56949.03 88888.00 2010-04-12 14:33:37.694 102 13177.34 459.99 56948.66 88888.00 2010-04-12 14:33:38.694 102 13177.47 459.75 56948.54 88888.00 2010-04-12 14:33:39.694 102 13177.99 459.50 56948.91 88888.00 2010-04-12 14:33:40.694 102 13177.60 460.24 56948.66 88888.00 2010-04-12 14:33:41.694 102 13177.60 460.49 56948.66 88888.00 2010-04-12 14:33:42.694 102 13177.08 459.87 56948.79 88888.00 2010-04-12 14:33:43.694 102 13176.95 459.13 56949.03 88888.00 2010-04-12 14:33:44.694 102 13177.73 459.62 56949.03 88888.00 2010-04-12 14:33:45.694 102 13177.60 459.87 56949.03 88888.00 2010-04-12 14:33:46.694 102 13177.60 459.75 56949.03 88888.00 2010-04-12 14:33:47.694 102 13177.86 460.24 56948.30 88888.00 2010-04-12 14:33:48.694 102 13177.99 460.24 56948.79 88888.00 2010-04-12 14:33:49.694 102 13177.60 459.37 56948.66 88888.00 2010-04-12 14:33:50.694 102 13177.34 460.24 56949.03 88888.00 2010-04-12 14:33:51.694 102 13177.34 459.50 56948.42 88888.00 2010-04-12 14:33:52.694 102 13177.60 459.87 56948.54 88888.00 2010-04-12 14:33:53.694 102 13176.56 460.36 56948.91 88888.00 2010-04-12 14:33:54.694 102 13177.60 459.25 56948.42 88888.00 2010-04-12 14:33:55.694 102 13177.34 460.24 56948.66 88888.00 2010-04-12 14:33:56.694 102 13177.99 460.49 56949.27 88888.00 2010-04-12 14:33:57.694 102 13176.82 459.50 56948.79 88888.00 2010-04-12 14:33:58.694 102 13177.47 460.36 56948.91 88888.00 2010-04-12 14:33:59.694 102 13177.60 460.12 56948.91 88888.00 2010-04-12 14:34:00.694 102 13177.60 459.75 56949.27 88888.00 2010-04-12 14:34:01.694 102 13177.99 460.12 56949.39 88888.00 2010-04-12 14:34:02.694 102 13177.34 460.24 56948.54 88888.00 2010-04-12 14:34:03.694 102 13177.60 459.87 56948.91 88888.00 2010-04-12 14:34:04.694 102 13178.25 460.36 56948.91 88888.00 2010-04-12 14:34:05.694 102 13177.60 459.99 56949.03 88888.00 2010-04-12 14:34:06.694 102 13177.73 459.99 56948.54 88888.00 2010-04-12 14:34:07.694 102 13177.47 459.99 56948.91 88888.00 2010-04-12 14:34:08.694 102 13177.60 460.74 56948.17 88888.00 2010-04-12 14:34:09.694 102 13177.34 459.87 56949.15 88888.00 2010-04-12 14:34:10.694 102 13176.56 459.99 56948.91 88888.00 2010-04-12 14:34:11.694 102 13177.99 460.86 56949.03 88888.00 2010-04-12 14:34:12.694 102 13177.73 460.36 56948.54 88888.00 2010-04-12 14:34:13.694 102 13177.34 460.74 56948.79 88888.00 2010-04-12 14:34:14.694 102 13177.34 460.24 56949.15 88888.00 2010-04-12 14:34:15.694 102 13177.21 460.36 56949.03 88888.00 2010-04-12 14:34:16.694 102 13176.82 460.36 56949.27 88888.00 2010-04-12 14:34:17.694 102 13176.30 459.75 56948.66 88888.00 2010-04-12 14:34:18.694 102 13177.47 460.24 56949.52 88888.00 2010-04-12 14:34:19.694 102 13176.95 460.61 56949.27 88888.00 2010-04-12 14:34:20.694 102 13177.21 459.37 56948.79 88888.00 2010-04-12 14:34:21.694 102 13178.38 460.61 56949.39 88888.00 2010-04-12 14:34:22.694 102 13177.08 460.36 56948.91 88888.00 2010-04-12 14:34:23.694 102 13177.73 459.99 56948.30 88888.00 2010-04-12 14:34:24.694 102 13177.21 459.62 56948.79 88888.00 2010-04-12 14:34:25.694 102 13178.25 460.36 56949.15 88888.00 2010-04-12 14:34:26.694 102 13177.86 459.50 56948.79 88888.00 2010-04-12 14:34:27.694 102 13177.34 460.49 56949.52 88888.00 2010-04-12 14:34:28.694 102 13177.47 459.99 56949.03 88888.00 2010-04-12 14:34:29.694 102 13177.21 459.87 56948.17 88888.00 2010-04-12 14:34:30.694 102 13177.99 460.12 56949.03 88888.00 2010-04-12 14:34:31.694 102 13177.99 460.36 56948.79 88888.00 2010-04-12 14:34:32.694 102 13177.60 460.12 56948.66 88888.00 2010-04-12 14:34:33.694 102 13177.34 459.62 56949.39 88888.00 2010-04-12 14:34:34.694 102 13177.34 460.12 56949.15 88888.00 2010-04-12 14:34:35.694 102 13177.73 459.75 56949.03 88888.00 2010-04-12 14:34:36.694 102 13177.99 459.75 56948.66 88888.00 2010-04-12 14:34:37.694 102 13177.47 460.12 56948.91 88888.00 2010-04-12 14:34:38.694 102 13177.73 459.50 56949.15 88888.00 2010-04-12 14:34:39.694 102 13177.47 460.36 56948.91 88888.00 2010-04-12 14:34:40.694 102 13177.60 459.50 56949.15 88888.00 2010-04-12 14:34:41.694 102 13178.12 459.75 56948.54 88888.00 2010-04-12 14:34:42.694 102 13177.47 459.99 56948.66 88888.00 2010-04-12 14:34:43.694 102 13177.73 459.99 56948.79 88888.00 2010-04-12 14:34:44.694 102 13177.47 459.50 56948.91 88888.00 2010-04-12 14:34:45.694 102 13177.60 460.24 56948.79 88888.00 2010-04-12 14:34:46.694 102 13177.60 459.75 56949.27 88888.00 2010-04-12 14:34:47.694 102 13177.34 459.25 56949.15 88888.00 2010-04-12 14:34:48.694 102 13177.73 459.87 56949.27 88888.00 2010-04-12 14:34:49.694 102 13177.34 460.61 56949.03 88888.00 2010-04-12 14:34:50.694 102 13178.12 459.75 56948.30 88888.00 2010-04-12 14:34:51.694 102 13178.25 459.75 56949.03 88888.00 2010-04-12 14:34:52.694 102 13177.60 459.62 56948.54 88888.00 2010-04-12 14:34:53.694 102 13177.08 459.75 56948.91 88888.00 2010-04-12 14:34:54.694 102 13177.86 459.62 56948.66 88888.00 2010-04-12 14:34:55.694 102 13177.99 460.24 56948.79 88888.00 2010-04-12 14:34:56.694 102 13177.34 460.24 56948.54 88888.00 2010-04-12 14:34:57.694 102 13177.73 459.75 56948.66 88888.00 2010-04-12 14:34:58.694 102 13177.73 459.37 56949.15 88888.00 2010-04-12 14:34:59.694 102 13177.60 459.62 56949.03 88888.00 2010-04-12 14:35:00.694 102 13177.08 459.99 56948.91 88888.00 2010-04-12 14:35:01.694 102 13177.99 459.87 56949.15 88888.00 2010-04-12 14:35:02.694 102 13177.47 459.62 56948.79 88888.00 2010-04-12 14:35:03.694 102 13177.34 459.13 56949.03 88888.00 2010-04-12 14:35:04.694 102 13177.08 459.37 56948.66 88888.00 2010-04-12 14:35:05.694 102 13177.60 459.37 56949.15 88888.00 2010-04-12 14:35:06.694 102 13177.34 460.12 56948.66 88888.00 2010-04-12 14:35:07.694 102 13177.47 459.75 56949.03 88888.00 2010-04-12 14:35:08.694 102 13177.34 459.25 56949.39 88888.00 2010-04-12 14:35:09.694 102 13177.21 459.37 56948.66 88888.00 2010-04-12 14:35:10.694 102 13177.99 459.75 56949.27 88888.00 2010-04-12 14:35:11.694 102 13176.95 459.99 56949.27 88888.00 2010-04-12 14:35:12.693 102 13177.99 459.87 56948.79 88888.00 2010-04-12 14:35:13.693 102 13177.73 459.87 56948.79 88888.00 2010-04-12 14:35:14.693 102 13177.60 459.62 56949.03 88888.00 2010-04-12 14:35:15.693 102 13177.47 459.62 56949.76 88888.00 2010-04-12 14:35:16.693 102 13177.34 459.62 56948.91 88888.00 2010-04-12 14:35:17.693 102 13177.86 459.99 56949.52 88888.00 2010-04-12 14:35:18.693 102 13177.34 459.25 56949.15 88888.00 2010-04-12 14:35:19.693 102 13177.08 459.99 56949.88 88888.00 2010-04-12 14:35:20.693 102 13177.34 459.50 56948.79 88888.00 2010-04-12 14:35:21.693 102 13177.21 459.62 56949.15 88888.00 2010-04-12 14:35:22.693 102 13177.99 459.37 56949.27 88888.00 2010-04-12 14:35:23.693 102 13177.47 460.12 56949.64 88888.00 2010-04-12 14:35:24.693 102 13177.73 459.50 56948.42 88888.00 2010-04-12 14:35:25.693 102 13177.86 459.37 56950.13 88888.00 2010-04-12 14:35:26.693 102 13177.73 459.37 56949.15 88888.00 2010-04-12 14:35:27.693 102 13177.73 459.37 56948.91 88888.00 2010-04-12 14:35:28.693 102 13177.34 459.25 56949.03 88888.00 2010-04-12 14:35:29.693 102 13177.73 459.50 56949.27 88888.00 2010-04-12 14:35:30.693 102 13177.60 459.75 56948.66 88888.00 2010-04-12 14:35:31.693 102 13177.47 459.87 56948.79 88888.00 2010-04-12 14:35:32.693 102 13176.95 459.75 56949.64 88888.00 2010-04-12 14:35:33.693 102 13177.47 460.36 56949.15 88888.00 2010-04-12 14:35:34.693 102 13177.86 459.62 56948.79 88888.00 2010-04-12 14:35:35.693 102 13177.86 459.87 56949.27 88888.00 2010-04-12 14:35:36.693 102 13177.60 459.87 56948.54 88888.00 2010-04-12 14:35:37.693 102 13177.08 458.75 56949.27 88888.00 2010-04-12 14:35:38.693 102 13177.21 459.13 56948.66 88888.00 2010-04-12 14:35:39.693 102 13177.47 459.87 56949.52 88888.00 2010-04-12 14:35:40.693 102 13177.86 459.99 56948.54 88888.00 2010-04-12 14:35:41.693 102 13177.21 460.49 56948.91 88888.00 2010-04-12 14:35:42.693 102 13177.86 459.75 56949.64 88888.00 2010-04-12 14:35:43.693 102 13176.95 460.12 56949.64 88888.00 2010-04-12 14:35:44.693 102 13177.34 459.50 56949.27 88888.00 2010-04-12 14:35:45.693 102 13177.34 459.37 56949.76 88888.00 2010-04-12 14:35:46.693 102 13177.86 460.24 56949.15 88888.00 2010-04-12 14:35:47.693 102 13176.69 459.50 56948.66 88888.00 2010-04-12 14:35:48.693 102 13177.08 459.75 56949.15 88888.00 2010-04-12 14:35:49.693 102 13177.21 459.87 56949.39 88888.00 2010-04-12 14:35:50.693 102 13177.86 459.99 56948.54 88888.00 2010-04-12 14:35:51.693 102 13176.43 459.99 56949.03 88888.00 2010-04-12 14:35:52.693 102 13177.08 459.99 56949.52 88888.00 2010-04-12 14:35:53.693 102 13176.69 459.62 56949.03 88888.00 2010-04-12 14:35:54.693 102 13177.08 459.87 56949.39 88888.00 2010-04-12 14:35:55.693 102 13177.47 460.49 56949.03 88888.00 2010-04-12 14:35:56.693 102 13177.34 459.37 56949.15 88888.00 2010-04-12 14:35:57.693 102 13176.69 459.87 56948.79 88888.00 2010-04-12 14:35:58.693 102 13176.95 460.24 56949.39 88888.00 2010-04-12 14:35:59.693 102 13176.82 460.49 56949.52 88888.00 2010-04-12 14:36:00.693 102 13176.56 460.36 56949.03 88888.00 2010-04-12 14:36:01.693 102 13177.08 460.24 56948.91 88888.00 2010-04-12 14:36:02.693 102 13176.69 460.36 56949.15 88888.00 2010-04-12 14:36:03.693 102 13176.17 459.99 56948.91 88888.00 2010-04-12 14:36:04.693 102 13176.95 460.12 56948.91 88888.00 2010-04-12 14:36:05.693 102 13176.82 460.12 56948.66 88888.00 2010-04-12 14:36:06.693 102 13177.21 459.99 56948.42 88888.00 2010-04-12 14:36:07.693 102 13177.21 459.87 56948.66 88888.00 2010-04-12 14:36:08.693 102 13176.82 459.75 56948.66 88888.00 2010-04-12 14:36:09.693 102 13176.56 459.50 56948.91 88888.00 2010-04-12 14:36:10.693 102 13176.95 459.50 56949.27 88888.00 2010-04-12 14:36:11.693 102 13177.34 459.75 56948.79 88888.00 2010-04-12 14:36:12.693 102 13177.21 459.75 56948.66 88888.00 2010-04-12 14:36:13.693 102 13176.82 459.75 56948.30 88888.00 2010-04-12 14:36:14.693 102 13176.82 460.36 56948.79 88888.00 2010-04-12 14:36:15.693 102 13176.30 459.62 56948.66 88888.00 2010-04-12 14:36:16.693 102 13176.56 459.50 56948.54 88888.00 2010-04-12 14:36:17.693 102 13176.17 459.50 56948.54 88888.00 2010-04-12 14:36:18.693 102 13175.78 460.24 56948.91 88888.00 2010-04-12 14:36:19.693 102 13176.43 459.62 56948.79 88888.00 2010-04-12 14:36:20.693 102 13176.43 460.49 56948.42 88888.00 2010-04-12 14:36:21.693 102 13176.69 459.62 56948.91 88888.00 2010-04-12 14:36:22.693 102 13176.43 459.99 56949.03 88888.00 2010-04-12 14:36:23.693 102 13176.82 460.24 56948.79 88888.00 2010-04-12 14:36:24.693 102 13176.43 460.36 56948.17 88888.00 2010-04-12 14:36:25.693 102 13176.43 459.13 56948.79 88888.00 2010-04-12 14:36:26.693 102 13176.95 459.87 56948.17 88888.00 2010-04-12 14:36:27.693 102 13176.56 459.99 56948.30 88888.00 2010-04-12 14:36:28.693 102 13177.34 460.36 56948.17 88888.00 2010-04-12 14:36:29.693 102 13176.56 460.24 56949.03 88888.00 2010-04-12 14:36:30.693 102 13176.43 459.50 56948.17 88888.00 2010-04-12 14:36:31.693 102 13176.43 460.61 56948.42 88888.00 2010-04-12 14:36:32.693 102 13175.65 460.24 56948.66 88888.00 2010-04-12 14:36:33.693 102 13176.69 460.61 56948.17 88888.00 2010-04-12 14:36:34.693 102 13177.73 460.74 56948.17 88888.00 2010-04-12 14:36:35.693 102 13177.21 460.36 56948.79 88888.00 2010-04-12 14:36:36.693 102 13176.69 460.49 56948.91 88888.00 2010-04-12 14:36:37.693 102 13176.56 460.61 56948.30 88888.00 2010-04-12 14:36:38.693 102 13177.73 460.36 56949.03 88888.00 2010-04-12 14:36:39.693 102 13176.30 460.12 56948.54 88888.00 2010-04-12 14:36:40.693 102 13176.82 460.74 56948.79 88888.00 2010-04-12 14:36:41.693 102 13177.34 461.23 56948.91 88888.00 2010-04-12 14:36:42.693 102 13177.08 460.86 56949.03 88888.00 2010-04-12 14:36:43.693 102 13176.82 460.98 56948.91 88888.00 2010-04-12 14:36:44.693 102 13176.82 460.61 56948.17 88888.00 2010-04-12 14:36:45.693 102 13177.08 460.86 56948.79 88888.00 2010-04-12 14:36:46.693 102 13176.43 461.11 56948.42 88888.00 2010-04-12 14:36:47.693 102 13176.56 460.61 56948.54 88888.00 2010-04-12 14:36:48.693 102 13176.43 461.48 56948.79 88888.00 2010-04-12 14:36:49.693 102 13177.34 460.86 56948.66 88888.00 2010-04-12 14:36:50.693 102 13176.69 460.74 56948.42 88888.00 2010-04-12 14:36:51.693 102 13176.56 460.86 56948.54 88888.00 2010-04-12 14:36:52.693 102 13177.21 460.86 56948.79 88888.00 2010-04-12 14:36:53.693 102 13176.56 461.11 56949.15 88888.00 2010-04-12 14:36:54.693 102 13176.43 460.98 56948.79 88888.00 2010-04-12 14:36:55.693 102 13176.43 460.74 56948.79 88888.00 2010-04-12 14:36:56.693 102 13176.82 460.61 56948.17 88888.00 2010-04-12 14:36:57.693 102 13176.95 460.61 56948.91 88888.00 2010-04-12 14:36:58.693 102 13176.43 461.36 56949.27 88888.00 2010-04-12 14:36:59.693 102 13176.69 461.11 56949.27 88888.00 2010-04-12 14:37:00.693 102 13176.43 461.11 56948.79 88888.00 2010-04-12 14:37:01.693 102 13176.17 461.23 56948.42 88888.00 2010-04-12 14:37:02.693 102 13176.30 461.11 56948.42 88888.00 2010-04-12 14:37:03.693 102 13175.78 461.23 56949.03 88888.00 2010-04-12 14:37:04.693 102 13176.04 460.74 56948.66 88888.00 2010-04-12 14:37:05.693 102 13177.34 460.98 56948.91 88888.00 2010-04-12 14:37:06.693 102 13177.08 461.60 56948.79 88888.00 2010-04-12 14:37:07.693 102 13176.04 461.36 56948.30 88888.00 2010-04-12 14:37:08.693 102 13176.17 461.11 56949.03 88888.00 2010-04-12 14:37:09.693 102 13175.91 461.36 56948.42 88888.00 2010-04-12 14:37:10.693 102 13176.43 461.60 56948.66 88888.00 2010-04-12 14:37:11.693 102 13176.43 461.85 56948.54 88888.00 2010-04-12 14:37:12.693 102 13176.17 461.60 56948.54 88888.00 2010-04-12 14:37:13.693 102 13176.17 461.48 56948.79 88888.00 2010-04-12 14:37:14.693 102 13176.82 461.36 56948.42 88888.00 2010-04-12 14:37:15.693 102 13176.04 461.60 56948.66 88888.00 2010-04-12 14:37:16.693 102 13175.91 462.10 56947.80 88888.00 2010-04-12 14:37:17.693 102 13176.17 461.85 56948.42 88888.00 2010-04-12 14:37:18.693 102 13176.30 461.85 56948.91 88888.00 2010-04-12 14:37:19.693 102 13176.82 461.11 56948.79 88888.00 2010-04-12 14:37:20.693 102 13176.04 462.22 56948.17 88888.00 2010-04-12 14:37:21.693 102 13176.30 461.97 56947.93 88888.00 2010-04-12 14:37:22.693 102 13175.91 461.48 56948.54 88888.00 2010-04-12 14:37:23.693 102 13176.56 461.85 56948.79 88888.00 2010-04-12 14:37:24.693 102 13176.82 461.73 56948.79 88888.00 2010-04-12 14:37:25.693 102 13176.82 461.60 56948.42 88888.00 2010-04-12 14:37:26.693 102 13176.04 461.97 56948.66 88888.00 2010-04-12 14:37:27.693 102 13176.56 461.85 56948.17 88888.00 2010-04-12 14:37:28.693 102 13176.04 461.60 56948.30 88888.00 2010-04-12 14:37:29.693 102 13176.30 461.23 56948.66 88888.00 2010-04-12 14:37:30.693 102 13176.17 462.47 56948.30 88888.00 2010-04-12 14:37:31.693 102 13177.08 462.10 56948.05 88888.00 2010-04-12 14:37:32.693 102 13176.56 462.22 56948.05 88888.00 2010-04-12 14:37:33.693 102 13175.91 461.97 56948.30 88888.00 2010-04-12 14:37:34.693 102 13176.69 462.10 56947.93 88888.00 2010-04-12 14:37:35.693 102 13176.56 462.47 56949.15 88888.00 2010-04-12 14:37:36.693 102 13175.91 462.10 56948.54 88888.00 2010-04-12 14:37:37.693 102 13176.30 462.47 56948.05 88888.00 2010-04-12 14:37:38.693 102 13176.69 462.35 56948.17 88888.00 2010-04-12 14:37:39.693 102 13176.17 462.35 56948.54 88888.00 2010-04-12 14:37:40.693 102 13176.69 461.36 56948.42 88888.00 2010-04-12 14:37:41.693 102 13176.30 462.59 56948.54 88888.00 2010-04-12 14:37:42.693 102 13176.43 462.22 56949.27 88888.00 2010-04-12 14:37:43.693 102 13176.56 462.47 56948.30 88888.00 2010-04-12 14:37:44.693 102 13176.43 462.10 56947.93 88888.00 2010-04-12 14:37:45.693 102 13176.69 462.35 56948.66 88888.00 2010-04-12 14:37:46.693 102 13176.69 462.35 56948.42 88888.00 2010-04-12 14:37:47.693 102 13176.30 462.47 56948.79 88888.00 2010-04-12 14:37:48.693 102 13176.56 462.84 56948.30 88888.00 2010-04-12 14:37:49.693 102 13176.17 461.85 56949.03 88888.00 2010-04-12 14:37:50.693 102 13176.82 462.22 56948.17 88888.00 2010-04-12 14:37:51.693 102 13176.56 462.84 56948.91 88888.00 2010-04-12 14:37:52.693 102 13176.43 462.72 56948.79 88888.00 2010-04-12 14:37:53.693 102 13176.69 462.72 56948.42 88888.00 2010-04-12 14:37:54.693 102 13176.69 462.97 56948.42 88888.00 2010-04-12 14:37:55.693 102 13176.17 462.35 56948.91 88888.00 2010-04-12 14:37:56.693 102 13176.30 462.47 56949.52 88888.00 2010-04-12 14:37:57.693 102 13175.91 463.34 56948.66 88888.00 2010-04-12 14:37:58.693 102 13176.56 462.59 56949.15 88888.00 2010-04-12 14:37:59.693 102 13176.30 461.73 56948.91 88888.00 2010-04-12 14:38:00.693 102 13176.56 463.21 56949.27 88888.00 2010-04-12 14:38:01.693 102 13176.43 462.97 56948.66 88888.00 2010-04-12 14:38:02.693 102 13177.47 462.47 56948.17 88888.00 2010-04-12 14:38:03.693 102 13176.95 463.09 56948.66 88888.00 2010-04-12 14:38:04.693 102 13176.17 462.35 56948.30 88888.00 2010-04-12 14:38:05.693 102 13176.17 462.59 56949.03 88888.00 2010-04-12 14:38:06.693 102 13176.95 462.84 56948.66 88888.00 2010-04-12 14:38:07.693 102 13176.56 463.58 56949.03 88888.00 2010-04-12 14:38:08.693 102 13176.95 462.10 56948.66 88888.00 2010-04-12 14:38:09.693 102 13176.56 462.47 56948.66 88888.00 2010-04-12 14:38:10.693 102 13176.04 463.71 56948.79 88888.00 2010-04-12 14:38:11.693 102 13176.69 463.21 56948.54 88888.00 2010-04-12 14:38:12.693 102 13176.82 462.72 56949.15 88888.00 2010-04-12 14:38:13.693 102 13176.69 462.84 56948.66 88888.00 2010-04-12 14:38:14.693 102 13176.17 463.09 56949.27 88888.00 2010-04-12 14:38:15.693 102 13176.56 462.47 56948.91 88888.00 2010-04-12 14:38:16.693 102 13176.56 462.97 56948.79 88888.00 2010-04-12 14:38:17.693 102 13176.04 463.58 56948.91 88888.00 2010-04-12 14:38:18.693 102 13176.95 463.09 56950.13 88888.00 2010-04-12 14:38:19.693 102 13176.82 463.46 56948.91 88888.00 2010-04-12 14:38:20.693 102 13176.04 462.97 56949.15 88888.00 2010-04-12 14:38:21.693 102 13176.56 462.84 56949.39 88888.00 2010-04-12 14:38:22.693 102 13176.82 462.72 56949.03 88888.00 2010-04-12 14:38:23.693 102 13176.43 462.72 56949.39 88888.00 2010-04-12 14:38:24.693 102 13176.04 462.84 56949.64 88888.00 2010-04-12 14:38:25.693 102 13176.69 462.22 56949.15 88888.00 2010-04-12 14:38:26.693 102 13176.69 463.09 56949.03 88888.00 2010-04-12 14:38:27.693 102 13177.47 463.46 56949.15 88888.00 2010-04-12 14:38:28.693 102 13175.78 462.72 56949.03 88888.00 2010-04-12 14:38:29.693 102 13176.56 462.47 56949.39 88888.00 2010-04-12 14:38:30.693 102 13176.56 463.34 56949.15 88888.00 2010-04-12 14:38:31.693 102 13176.04 463.09 56949.15 88888.00 2010-04-12 14:38:32.693 102 13176.95 462.97 56949.03 88888.00 2010-04-12 14:38:33.693 102 13175.78 462.97 56948.79 88888.00 2010-04-12 14:38:34.693 102 13176.04 463.09 56949.88 88888.00 2010-04-12 14:38:35.693 102 13176.04 462.84 56949.15 88888.00 2010-04-12 14:38:36.693 102 13176.04 463.21 56950.01 88888.00 2010-04-12 14:38:37.693 102 13176.56 462.84 56949.15 88888.00 2010-04-12 14:38:38.693 102 13176.56 462.72 56949.03 88888.00 2010-04-12 14:38:39.693 102 13176.82 463.46 56949.88 88888.00 2010-04-12 14:38:40.693 102 13175.91 462.72 56948.91 88888.00 2010-04-12 14:38:41.693 102 13176.17 463.58 56949.15 88888.00 2010-04-12 14:38:42.693 102 13176.82 462.97 56948.54 88888.00 2010-04-12 14:38:43.693 102 13176.43 462.59 56949.27 88888.00 2010-04-12 14:38:44.693 102 13176.17 462.97 56949.39 88888.00 2010-04-12 14:38:45.693 102 13176.30 463.34 56948.79 88888.00 2010-04-12 14:38:46.693 102 13176.04 461.97 56948.17 88888.00 2010-04-12 14:38:47.693 102 13176.56 462.97 56948.30 88888.00 2010-04-12 14:38:48.693 102 13176.04 462.47 56948.66 88888.00 2010-04-12 14:38:49.693 102 13176.82 463.46 56949.15 88888.00 2010-04-12 14:38:50.693 102 13176.04 462.97 56949.27 88888.00 2010-04-12 14:38:51.693 102 13176.69 463.09 56949.15 88888.00 2010-04-12 14:38:52.693 102 13176.56 463.09 56949.03 88888.00 2010-04-12 14:38:53.693 102 13176.69 462.59 56949.39 88888.00 2010-04-12 14:38:54.693 102 13176.82 462.84 56949.03 88888.00 2010-04-12 14:38:55.693 102 13176.17 463.21 56948.91 88888.00 2010-04-12 14:38:56.693 102 13175.91 462.84 56949.03 88888.00 2010-04-12 14:38:57.693 102 13176.43 462.59 56949.64 88888.00 2010-04-12 14:38:58.693 102 13176.04 462.84 56949.03 88888.00 2010-04-12 14:38:59.693 102 13176.17 463.21 56949.39 88888.00 2010-04-12 14:39:00.693 102 13176.82 462.84 56949.39 88888.00 2010-04-12 14:39:01.693 102 13176.95 463.09 56948.79 88888.00 2010-04-12 14:39:02.693 102 13176.69 462.47 56949.15 88888.00 2010-04-12 14:39:03.693 102 13176.95 462.72 56949.03 88888.00 2010-04-12 14:39:04.693 102 13176.95 462.84 56950.13 88888.00 2010-04-12 14:39:05.693 102 13177.73 462.47 56949.76 88888.00 2010-04-12 14:39:06.693 102 13177.34 462.59 56949.64 88888.00 2010-04-12 14:39:07.693 102 13175.78 463.09 56948.66 88888.00 2010-04-12 14:39:08.693 102 13176.69 463.34 56949.03 88888.00 2010-04-12 14:39:09.693 102 13176.17 462.59 56948.66 88888.00 2010-04-12 14:39:10.693 102 13176.95 462.35 56949.15 88888.00 2010-04-12 14:39:11.693 102 13176.56 462.59 56948.79 88888.00 2010-04-12 14:39:12.693 102 13176.30 462.10 56949.03 88888.00 2010-04-12 14:39:13.693 102 13176.17 463.09 56949.03 88888.00 2010-04-12 14:39:14.693 102 13176.30 462.35 56948.91 88888.00 2010-04-12 14:39:15.693 102 13176.95 462.47 56949.03 88888.00 2010-04-12 14:39:16.693 102 13177.21 462.84 56949.39 88888.00 2010-04-12 14:39:17.693 102 13177.08 462.72 56949.03 88888.00 2010-04-12 14:39:18.693 102 13176.95 462.59 56949.39 88888.00 2010-04-12 14:39:19.693 102 13176.43 462.35 56949.39 88888.00 2010-04-12 14:39:20.693 102 13176.56 462.59 56949.03 88888.00 2010-04-12 14:39:21.693 102 13176.82 462.72 56948.79 88888.00 2010-04-12 14:39:22.693 102 13176.95 462.84 56949.27 88888.00 2010-04-12 14:39:23.693 102 13176.43 462.35 56948.91 88888.00 2010-04-12 14:39:24.693 102 13176.30 462.22 56949.39 88888.00 2010-04-12 14:39:25.693 102 13176.69 463.21 56949.76 88888.00 2010-04-12 14:39:26.693 102 13176.04 463.09 56949.27 88888.00 2010-04-12 14:39:27.693 102 13176.95 462.84 56949.03 88888.00 2010-04-12 14:39:28.693 102 13176.30 462.22 56949.03 88888.00 2010-04-12 14:39:29.693 102 13177.21 462.47 56949.27 88888.00 2010-04-12 14:39:30.693 102 13177.34 461.97 56949.52 88888.00 2010-04-12 14:39:31.693 102 13177.47 462.47 56950.01 88888.00 2010-04-12 14:39:32.693 102 13176.69 462.10 56949.64 88888.00 2010-04-12 14:39:33.693 102 13177.47 462.22 56949.88 88888.00 2010-04-12 14:39:34.693 102 13177.21 462.47 56949.39 88888.00 2010-04-12 14:39:35.693 102 13176.69 462.84 56949.64 88888.00 2010-04-12 14:39:36.693 102 13176.69 462.72 56949.15 88888.00 2010-04-12 14:39:37.693 102 13176.56 462.84 56949.52 88888.00 2010-04-12 14:39:38.693 102 13177.21 462.59 56949.15 88888.00 2010-04-12 14:39:39.693 102 13176.95 462.59 56949.03 88888.00 2010-04-12 14:39:40.693 102 13176.82 462.97 56949.27 88888.00 2010-04-12 14:39:41.693 102 13177.34 462.72 56949.76 88888.00 2010-04-12 14:39:42.693 102 13176.82 462.22 56949.15 88888.00 2010-04-12 14:39:43.693 102 13177.34 462.47 56949.88 88888.00 2010-04-12 14:39:44.693 102 13177.60 462.84 56949.39 88888.00 2010-04-12 14:39:45.693 102 13177.21 462.84 56950.01 88888.00 2010-04-12 14:39:46.693 102 13176.82 462.97 56949.52 88888.00 2010-04-12 14:39:47.693 102 13177.47 463.21 56949.52 88888.00 2010-04-12 14:39:48.693 102 13177.34 462.72 56949.76 88888.00 2010-04-12 14:39:49.693 102 13177.34 462.59 56950.13 88888.00 2010-04-12 14:39:50.693 102 13176.95 462.84 56949.88 88888.00 2010-04-12 14:39:51.693 102 13177.47 462.59 56949.52 88888.00 2010-04-12 14:39:52.693 102 13177.60 463.09 56949.03 88888.00 2010-04-12 14:39:53.693 102 13177.21 462.84 56949.39 88888.00 2010-04-12 14:39:54.693 102 13177.60 462.59 56949.64 88888.00 2010-04-12 14:39:55.693 102 13177.47 462.59 56949.88 88888.00 2010-04-12 14:39:56.693 102 13176.82 462.47 56949.27 88888.00 2010-04-12 14:39:57.693 102 13177.73 463.46 56949.39 88888.00 2010-04-12 14:39:58.693 102 13177.21 463.46 56949.76 88888.00 2010-04-12 14:39:59.693 102 13177.47 463.09 56948.91 88888.00 2010-04-12 14:40:00.693 102 13177.60 462.84 56949.64 88888.00 2010-04-12 14:40:01.693 102 13177.60 463.58 56950.13 88888.00 2010-04-12 14:40:02.693 102 13177.34 462.97 56950.01 88888.00 2010-04-12 14:40:03.693 102 13177.34 462.84 56949.64 88888.00 2010-04-12 14:40:04.693 102 13178.38 462.84 56949.03 88888.00 2010-04-12 14:40:05.693 102 13177.86 462.35 56949.76 88888.00 2010-04-12 14:40:06.693 102 13177.73 462.84 56949.64 88888.00 2010-04-12 14:40:07.693 102 13177.73 463.34 56949.27 88888.00 2010-04-12 14:40:08.693 102 13177.99 463.34 56949.88 88888.00 2010-04-12 14:40:09.693 102 13177.86 462.97 56950.01 88888.00 2010-04-12 14:40:10.693 102 13177.86 462.84 56950.13 88888.00 2010-04-12 14:40:11.693 102 13177.99 463.46 56950.01 88888.00 2010-04-12 14:40:12.693 102 13177.86 463.34 56949.64 88888.00 2010-04-12 14:40:13.693 102 13178.25 462.59 56949.39 88888.00 2010-04-12 14:40:14.693 102 13177.99 463.71 56950.25 88888.00 2010-04-12 14:40:15.693 102 13178.64 463.34 56950.38 88888.00 2010-04-12 14:40:16.693 102 13177.99 463.83 56950.13 88888.00 2010-04-12 14:40:17.693 102 13178.12 462.47 56950.25 88888.00 2010-04-12 14:40:18.693 102 13178.12 462.84 56949.76 88888.00 2010-04-12 14:40:19.693 102 13178.51 463.46 56950.38 88888.00 2010-04-12 14:40:20.693 102 13178.38 463.21 56950.01 88888.00 2010-04-12 14:40:21.693 102 13178.51 463.83 56949.88 88888.00 2010-04-12 14:40:22.693 102 13178.64 463.34 56949.88 88888.00 2010-04-12 14:40:23.693 102 13177.86 462.97 56949.88 88888.00 2010-04-12 14:40:24.693 102 13177.99 463.46 56949.88 88888.00 2010-04-12 14:40:25.693 102 13178.38 463.21 56950.01 88888.00 2010-04-12 14:40:26.693 102 13178.51 462.72 56950.13 88888.00 2010-04-12 14:40:27.693 102 13178.64 463.58 56950.50 88888.00 2010-04-12 14:40:28.693 102 13178.90 462.72 56950.13 88888.00 2010-04-12 14:40:29.693 102 13178.77 462.84 56950.01 88888.00 2010-04-12 14:40:30.693 102 13178.25 463.58 56950.13 88888.00 2010-04-12 14:40:31.693 102 13178.51 463.58 56950.13 88888.00 2010-04-12 14:40:32.693 102 13179.03 463.58 56950.62 88888.00 2010-04-12 14:40:33.693 102 13178.77 463.34 56950.13 88888.00 2010-04-12 14:40:34.693 102 13179.42 463.34 56950.38 88888.00 2010-04-12 14:40:35.693 102 13179.03 463.21 56950.50 88888.00 2010-04-12 14:40:36.693 102 13178.64 463.71 56950.13 88888.00 2010-04-12 14:40:37.693 102 13178.51 463.34 56949.88 88888.00 2010-04-12 14:40:38.693 102 13178.64 463.34 56950.98 88888.00 2010-04-12 14:40:39.693 102 13179.67 463.34 56950.62 88888.00 2010-04-12 14:40:40.693 102 13179.29 463.34 56950.62 88888.00 2010-04-12 14:40:41.693 102 13179.29 463.21 56950.62 88888.00 2010-04-12 14:40:42.693 102 13179.16 463.21 56951.11 88888.00 2010-04-12 14:40:43.693 102 13179.16 463.09 56950.98 88888.00 2010-04-12 14:40:44.693 102 13179.29 462.97 56951.11 88888.00 2010-04-12 14:40:45.693 102 13179.03 463.58 56950.50 88888.00 2010-04-12 14:40:46.693 102 13179.03 463.46 56950.86 88888.00 2010-04-12 14:40:47.693 102 13179.29 463.58 56951.11 88888.00 2010-04-12 14:40:48.693 102 13178.64 463.34 56950.74 88888.00 2010-04-12 14:40:49.693 102 13179.42 463.46 56950.74 88888.00 2010-04-12 14:40:50.693 102 13179.54 463.83 56951.11 88888.00 2010-04-12 14:40:51.693 102 13178.90 462.97 56950.25 88888.00 2010-04-12 14:40:52.693 102 13179.29 462.72 56950.62 88888.00 2010-04-12 14:40:53.693 102 13179.29 463.09 56951.23 88888.00 2010-04-12 14:40:54.693 102 13178.90 462.84 56950.50 88888.00 2010-04-12 14:40:55.693 102 13178.77 462.97 56950.50 88888.00 2010-04-12 14:40:56.693 102 13179.29 463.21 56951.47 88888.00 2010-04-12 14:40:57.693 102 13179.67 463.46 56950.74 88888.00 2010-04-12 14:40:58.693 102 13178.64 462.97 56950.50 88888.00 2010-04-12 14:40:59.693 102 13178.25 463.09 56950.50 88888.00 2010-04-12 14:41:00.693 102 13179.29 463.34 56950.98 88888.00 2010-04-12 14:41:01.693 102 13179.67 463.09 56950.50 88888.00 2010-04-12 14:41:02.693 102 13179.93 463.46 56950.98 88888.00 2010-04-12 14:41:03.693 102 13179.03 463.09 56950.98 88888.00 2010-04-12 14:41:04.693 102 13179.67 463.46 56951.23 88888.00 2010-04-12 14:41:05.693 102 13178.90 463.21 56950.86 88888.00 2010-04-12 14:41:06.693 102 13179.03 463.83 56951.47 88888.00 2010-04-12 14:41:07.693 102 13179.54 463.21 56951.11 88888.00 2010-04-12 14:41:08.693 102 13179.54 463.34 56950.98 88888.00 2010-04-12 14:41:09.693 102 13179.16 462.72 56951.47 88888.00 2010-04-12 14:41:10.693 102 13179.16 463.09 56952.21 88888.00 2010-04-12 14:41:11.693 102 13179.54 463.58 56951.11 88888.00 2010-04-12 14:41:12.693 102 13179.29 462.35 56951.11 88888.00 2010-04-12 14:41:13.693 102 13179.29 462.59 56951.72 88888.00 2010-04-12 14:41:14.693 102 13179.67 463.34 56950.50 88888.00 2010-04-12 14:41:15.693 102 13179.67 463.21 56951.60 88888.00 2010-04-12 14:41:16.693 102 13179.67 462.72 56950.98 88888.00 2010-04-12 14:41:17.693 102 13179.03 463.09 56950.62 88888.00 2010-04-12 14:41:18.693 102 13179.67 463.34 56950.98 88888.00 2010-04-12 14:41:19.693 102 13180.06 463.46 56951.60 88888.00 2010-04-12 14:41:20.693 102 13179.80 463.46 56950.98 88888.00 2010-04-12 14:41:21.693 102 13179.93 463.21 56951.23 88888.00 2010-04-12 14:41:22.693 102 13179.67 462.84 56950.98 88888.00 2010-04-12 14:41:23.693 102 13179.54 463.09 56951.47 88888.00 2010-04-12 14:41:24.693 102 13179.16 462.84 56951.60 88888.00 2010-04-12 14:41:25.693 102 13179.93 463.21 56951.35 88888.00 2010-04-12 14:41:26.693 102 13179.29 463.21 56951.60 88888.00 2010-04-12 14:41:27.693 102 13179.29 463.58 56951.35 88888.00 2010-04-12 14:41:28.693 102 13179.54 463.21 56951.47 88888.00 2010-04-12 14:41:29.693 102 13179.42 463.71 56951.60 88888.00 2010-04-12 14:41:30.693 102 13179.42 464.20 56950.98 88888.00 2010-04-12 14:41:31.693 102 13179.42 463.71 56952.09 88888.00 2010-04-12 14:41:32.693 102 13179.67 463.09 56951.23 88888.00 2010-04-12 14:41:33.693 102 13179.16 463.58 56951.72 88888.00 2010-04-12 14:41:34.693 102 13179.16 463.34 56951.23 88888.00 2010-04-12 14:41:35.693 102 13179.67 463.46 56951.35 88888.00 2010-04-12 14:41:36.693 102 13178.90 463.71 56951.96 88888.00 2010-04-12 14:41:37.693 102 13179.29 463.71 56951.11 88888.00 2010-04-12 14:41:38.693 102 13179.29 462.97 56951.72 88888.00 2010-04-12 14:41:39.693 102 13179.67 463.09 56951.84 88888.00 2010-04-12 14:41:40.693 102 13178.64 463.34 56951.60 88888.00 2010-04-12 14:41:41.693 102 13179.42 463.46 56951.23 88888.00 2010-04-12 14:41:42.693 102 13179.54 463.83 56951.11 88888.00 2010-04-12 14:41:43.693 102 13179.16 463.71 56951.60 88888.00 2010-04-12 14:41:44.693 102 13178.90 463.21 56950.98 88888.00 2010-04-12 14:41:45.693 102 13178.90 463.46 56951.72 88888.00 2010-04-12 14:41:46.693 102 13178.51 463.58 56951.23 88888.00 2010-04-12 14:41:47.693 102 13178.25 463.71 56951.35 88888.00 2010-04-12 14:41:48.693 102 13179.03 463.34 56952.09 88888.00 2010-04-12 14:41:49.693 102 13178.51 462.97 56951.23 88888.00 2010-04-12 14:41:50.693 102 13178.12 463.34 56951.60 88888.00 2010-04-12 14:41:51.693 102 13178.90 464.20 56951.60 88888.00 2010-04-12 14:41:52.693 102 13178.12 463.09 56951.72 88888.00 2010-04-12 14:41:53.693 102 13178.90 464.08 56951.11 88888.00 2010-04-12 14:41:54.693 102 13178.90 463.09 56951.60 88888.00 2010-04-12 14:41:55.693 102 13178.90 463.46 56951.60 88888.00 2010-04-12 14:41:56.693 102 13179.03 462.72 56951.23 88888.00 2010-04-12 14:41:57.693 102 13179.03 463.58 56951.72 88888.00 2010-04-12 14:41:58.693 102 13177.86 463.71 56951.84 88888.00 2010-04-12 14:41:59.693 102 13178.25 463.34 56952.21 88888.00 2010-04-12 14:42:00.693 102 13178.77 463.09 56951.35 88888.00 2010-04-12 14:42:01.693 102 13178.38 463.71 56951.60 88888.00 2010-04-12 14:42:02.693 102 13178.51 464.08 56951.35 88888.00 2010-04-12 14:42:03.693 102 13178.25 463.46 56951.84 88888.00 2010-04-12 14:42:04.693 102 13178.64 463.46 56951.11 88888.00 2010-04-12 14:42:05.693 102 13178.38 463.58 56952.09 88888.00 2010-04-12 14:42:06.693 102 13177.60 463.09 56951.47 88888.00 2010-04-12 14:42:07.693 102 13178.90 462.72 56951.35 88888.00 2010-04-12 14:42:08.693 102 13178.12 463.09 56951.11 88888.00 2010-04-12 14:42:09.693 102 13178.25 463.21 56951.72 88888.00 2010-04-12 14:42:10.693 102 13178.77 463.21 56952.21 88888.00 2010-04-12 14:42:11.693 102 13178.12 462.84 56951.72 88888.00 2010-04-12 14:42:12.693 102 13177.99 463.34 56951.35 88888.00 2010-04-12 14:42:13.693 102 13178.77 462.84 56951.35 88888.00 2010-04-12 14:42:14.693 102 13177.99 463.71 56951.72 88888.00 2010-04-12 14:42:15.693 102 13177.73 463.09 56951.35 88888.00 2010-04-12 14:42:16.693 102 13178.12 462.47 56951.47 88888.00 2010-04-12 14:42:17.693 102 13177.99 462.59 56951.84 88888.00 2010-04-12 14:42:18.693 102 13178.25 462.22 56951.11 88888.00 2010-04-12 14:42:19.693 102 13177.73 462.22 56951.35 88888.00 2010-04-12 14:42:20.693 102 13177.73 462.97 56951.84 88888.00 2010-04-12 14:42:21.693 102 13178.38 463.09 56951.35 88888.00 2010-04-12 14:42:22.693 102 13177.47 463.21 56951.60 88888.00 2010-04-12 14:42:23.693 102 13178.38 463.09 56951.60 88888.00 2010-04-12 14:42:24.693 102 13178.12 463.83 56951.47 88888.00 2010-04-12 14:42:25.693 102 13177.73 463.46 56951.23 88888.00 2010-04-12 14:42:26.693 102 13177.47 463.34 56951.84 88888.00 2010-04-12 14:42:27.693 102 13178.12 462.97 56951.47 88888.00 2010-04-12 14:42:28.693 102 13177.86 462.72 56951.35 88888.00 2010-04-12 14:42:29.693 102 13177.99 463.46 56951.11 88888.00 2010-04-12 14:42:30.693 102 13177.47 462.84 56950.98 88888.00 2010-04-12 14:42:31.693 102 13177.34 462.35 56951.47 88888.00 2010-04-12 14:42:32.693 102 13177.47 461.85 56951.72 88888.00 2010-04-12 14:42:33.693 102 13177.73 462.72 56951.72 88888.00 2010-04-12 14:42:34.693 102 13177.08 462.59 56951.23 88888.00 2010-04-12 14:42:35.693 102 13177.60 463.71 56951.47 88888.00 2010-04-12 14:42:36.693 102 13177.34 462.59 56951.35 88888.00 2010-04-12 14:42:37.693 102 13177.47 463.09 56950.86 88888.00 2010-04-12 14:42:38.693 102 13177.34 462.35 56951.47 88888.00 2010-04-12 14:42:39.693 102 13177.21 462.47 56951.11 88888.00 2010-04-12 14:42:40.693 102 13177.60 462.10 56951.35 88888.00 2010-04-12 14:42:41.693 102 13176.82 462.47 56951.11 88888.00 2010-04-12 14:42:42.693 102 13177.21 462.47 56950.98 88888.00 2010-04-12 14:42:43.693 102 13177.34 462.35 56950.98 88888.00 2010-04-12 14:42:44.693 102 13177.08 462.59 56951.72 88888.00 2010-04-12 14:42:45.693 102 13177.21 462.47 56951.11 88888.00 2010-04-12 14:42:46.693 102 13177.21 462.22 56951.35 88888.00 2010-04-12 14:42:47.693 102 13177.34 462.10 56950.86 88888.00 2010-04-12 14:42:48.693 102 13177.34 461.73 56951.60 88888.00 2010-04-12 14:42:49.693 102 13177.60 462.35 56950.50 88888.00 2010-04-12 14:42:50.693 102 13177.34 462.10 56950.50 88888.00 2010-04-12 14:42:51.693 102 13177.08 461.73 56950.25 88888.00 2010-04-12 14:42:52.693 102 13177.21 461.85 56951.23 88888.00 2010-04-12 14:42:53.693 102 13176.82 461.60 56951.11 88888.00 2010-04-12 14:42:54.693 102 13176.82 462.10 56951.11 88888.00 2010-04-12 14:42:55.693 102 13176.17 462.35 56950.86 88888.00 2010-04-12 14:42:56.693 102 13176.56 461.73 56950.98 88888.00 2010-04-12 14:42:57.693 102 13176.30 462.22 56950.86 88888.00 2010-04-12 14:42:58.693 102 13176.95 461.36 56951.11 88888.00 2010-04-12 14:42:59.693 102 13176.82 462.10 56950.50 88888.00 2010-04-12 14:43:00.693 102 13176.82 462.47 56951.11 88888.00 2010-04-12 14:43:01.693 102 13176.82 461.60 56950.86 88888.00 2010-04-12 14:43:02.693 102 13176.69 461.73 56951.60 88888.00 2010-04-12 14:43:03.693 102 13176.82 462.72 56951.23 88888.00 2010-04-12 14:43:04.693 102 13176.69 462.22 56951.47 88888.00 2010-04-12 14:43:05.693 102 13176.82 461.97 56950.86 88888.00 2010-04-12 14:43:06.693 102 13176.95 461.36 56951.35 88888.00 2010-04-12 14:43:07.693 102 13176.56 461.97 56951.47 88888.00 2010-04-12 14:43:08.693 102 13176.69 461.97 56950.62 88888.00 2010-04-12 14:43:09.693 102 13176.17 462.35 56950.86 88888.00 2010-04-12 14:43:10.693 102 13176.56 461.97 56950.86 88888.00 2010-04-12 14:43:11.693 102 13176.69 462.35 56951.23 88888.00 2010-04-12 14:43:12.693 102 13176.17 461.97 56950.62 88888.00 2010-04-12 14:43:13.693 102 13175.78 462.22 56951.35 88888.00 2010-04-12 14:43:14.693 102 13176.17 461.60 56951.11 88888.00 2010-04-12 14:43:15.693 102 13176.17 462.22 56951.35 88888.00 2010-04-12 14:43:16.693 102 13176.95 462.22 56950.62 88888.00 2010-04-12 14:43:17.693 102 13176.69 461.85 56950.86 88888.00 2010-04-12 14:43:18.693 102 13176.56 461.85 56951.11 88888.00 2010-04-12 14:43:19.693 102 13175.52 462.10 56950.62 88888.00 2010-04-12 14:43:20.693 102 13175.91 461.48 56951.47 88888.00 2010-04-12 14:43:21.693 102 13176.04 462.22 56950.62 88888.00 2010-04-12 14:43:22.693 102 13176.43 462.35 56951.11 88888.00 2010-04-12 14:43:23.693 102 13176.17 462.10 56951.47 88888.00 2010-04-12 14:43:24.693 102 13176.43 462.47 56951.72 88888.00 2010-04-12 14:43:25.693 102 13176.30 461.85 56951.35 88888.00 2010-04-12 14:43:26.693 102 13176.82 462.47 56950.98 88888.00 2010-04-12 14:43:27.693 102 13175.52 461.60 56951.35 88888.00 2010-04-12 14:43:28.693 102 13175.52 462.35 56951.23 88888.00 2010-04-12 14:43:29.693 102 13177.34 462.10 56950.86 88888.00 2010-04-12 14:43:30.693 102 13176.69 462.10 56951.35 88888.00 2010-04-12 14:43:31.693 102 13175.65 461.85 56950.98 88888.00 2010-04-12 14:43:32.693 102 13175.91 461.73 56950.86 88888.00 2010-04-12 14:43:33.693 102 13176.17 462.47 56950.98 88888.00 2010-04-12 14:43:34.693 102 13176.30 462.47 56950.13 88888.00 2010-04-12 14:43:35.693 102 13176.17 462.22 56950.62 88888.00 2010-04-12 14:43:36.693 102 13176.04 461.85 56951.47 88888.00 2010-04-12 14:43:37.693 102 13176.30 462.35 56950.98 88888.00 2010-04-12 14:43:38.693 102 13175.78 462.22 56950.38 88888.00 2010-04-12 14:43:39.693 102 13176.04 461.85 56950.86 88888.00 2010-04-12 14:43:40.693 102 13175.78 462.47 56950.38 88888.00 2010-04-12 14:43:41.693 102 13176.17 462.35 56951.11 88888.00 2010-04-12 14:43:42.693 102 13176.17 461.97 56950.86 88888.00 2010-04-12 14:43:43.693 102 13175.78 462.72 56951.35 88888.00 2010-04-12 14:43:44.693 102 13175.52 462.47 56951.11 88888.00 2010-04-12 14:43:45.693 102 13175.78 462.22 56951.35 88888.00 2010-04-12 14:43:46.693 102 13175.65 462.10 56950.86 88888.00 2010-04-12 14:43:47.693 102 13176.04 461.85 56950.98 88888.00 2010-04-12 14:43:48.693 102 13176.17 461.97 56951.11 88888.00 2010-04-12 14:43:49.693 102 13175.52 461.36 56950.86 88888.00 2010-04-12 14:43:50.693 102 13176.04 462.47 56951.23 88888.00 2010-04-12 14:43:51.693 102 13175.78 461.97 56950.86 88888.00 2010-04-12 14:43:52.693 102 13175.65 462.22 56950.62 88888.00 2010-04-12 14:43:53.693 102 13175.26 461.73 56951.35 88888.00 2010-04-12 14:43:54.693 102 13175.78 462.10 56951.35 88888.00 2010-04-12 14:43:55.693 102 13175.52 461.60 56950.38 88888.00 2010-04-12 14:43:56.693 102 13175.91 462.35 56951.23 88888.00 2010-04-12 14:43:57.693 102 13175.78 461.85 56951.35 88888.00 2010-04-12 14:43:58.693 102 13175.13 461.36 56950.62 88888.00 2010-04-12 14:43:59.693 102 13175.26 460.86 56951.23 88888.00 2010-04-12 14:44:00.693 102 13175.65 461.36 56951.11 88888.00 2010-04-12 14:44:01.693 102 13174.48 461.73 56951.11 88888.00 2010-04-12 14:44:02.693 102 13174.74 461.60 56950.74 88888.00 2010-04-12 14:44:03.693 102 13175.26 461.23 56950.50 88888.00 2010-04-12 14:44:04.693 102 13175.39 461.73 56950.62 88888.00 2010-04-12 14:44:05.693 102 13175.78 461.48 56950.74 88888.00 2010-04-12 14:44:06.693 102 13175.26 461.60 56950.62 88888.00 2010-04-12 14:44:07.693 102 13175.00 461.60 56950.86 88888.00 2010-04-12 14:44:08.693 102 13175.00 461.36 56950.74 88888.00 2010-04-12 14:44:09.693 102 13175.00 462.22 56951.35 88888.00 2010-04-12 14:44:10.693 102 13175.39 461.73 56951.11 88888.00 2010-04-12 14:44:11.693 102 13174.74 461.73 56951.11 88888.00 2010-04-12 14:44:12.693 102 13174.87 461.73 56950.13 88888.00 2010-04-12 14:44:13.693 102 13174.74 461.60 56950.86 88888.00 2010-04-12 14:44:14.693 102 13175.00 461.23 56950.74 88888.00 2010-04-12 14:44:15.693 102 13175.26 461.85 56950.86 88888.00 2010-04-12 14:44:16.693 102 13174.61 462.59 56951.11 88888.00 2010-04-12 14:44:17.693 102 13175.13 462.59 56950.50 88888.00 2010-04-12 14:44:18.693 102 13175.26 462.35 56951.11 88888.00 2010-04-12 14:44:19.693 102 13175.00 461.23 56950.98 88888.00 2010-04-12 14:44:20.693 102 13174.61 461.97 56951.35 88888.00 2010-04-12 14:44:21.693 102 13174.87 461.48 56950.74 88888.00 2010-04-12 14:44:22.693 102 13174.61 461.60 56951.23 88888.00 2010-04-12 14:44:23.693 102 13174.74 461.23 56951.11 88888.00 2010-04-12 14:44:24.693 102 13174.87 462.10 56950.86 88888.00 2010-04-12 14:44:25.693 102 13174.87 461.48 56950.74 88888.00 2010-04-12 14:44:26.693 102 13175.00 461.48 56950.86 88888.00 2010-04-12 14:44:27.693 102 13174.61 461.48 56950.74 88888.00 2010-04-12 14:44:28.693 102 13174.74 461.36 56950.98 88888.00 2010-04-12 14:44:29.693 102 13175.00 461.23 56950.74 88888.00 2010-04-12 14:44:30.693 102 13174.74 461.85 56950.13 88888.00 2010-04-12 14:44:31.693 102 13173.96 462.47 56950.98 88888.00 2010-04-12 14:44:32.693 102 13174.74 461.73 56950.50 88888.00 2010-04-12 14:44:33.693 102 13174.74 461.97 56950.74 88888.00 2010-04-12 14:44:34.693 102 13174.22 461.60 56950.62 88888.00 2010-04-12 14:44:35.693 102 13174.22 460.98 56950.01 88888.00 2010-04-12 14:44:36.693 102 13174.09 461.85 56950.13 88888.00 2010-04-12 14:44:37.693 102 13173.57 461.60 56950.62 88888.00 2010-04-12 14:44:38.693 102 13174.48 461.73 56950.74 88888.00 2010-04-12 14:44:39.693 102 13173.57 461.36 56950.62 88888.00 2010-04-12 14:44:40.693 102 13174.09 461.48 56950.25 88888.00 2010-04-12 14:44:41.693 102 13174.35 461.97 56950.86 88888.00 2010-04-12 14:44:42.693 102 13174.74 461.97 56950.74 88888.00 2010-04-12 14:44:43.693 102 13173.57 461.73 56950.25 88888.00 2010-04-12 14:44:44.693 102 13174.22 462.22 56950.62 88888.00 2010-04-12 14:44:45.693 102 13173.96 462.47 56950.74 88888.00 2010-04-12 14:44:46.693 102 13174.09 461.97 56950.62 88888.00 2010-04-12 14:44:47.693 102 13174.09 462.10 56950.01 88888.00 2010-04-12 14:44:48.693 102 13173.70 461.36 56951.11 88888.00 2010-04-12 14:44:49.693 102 13174.09 461.11 56950.38 88888.00 2010-04-12 14:44:50.693 102 13173.83 461.85 56950.25 88888.00 2010-04-12 14:44:51.693 102 13174.09 461.60 56950.74 88888.00 2010-04-12 14:44:52.693 102 13174.09 461.60 56950.38 88888.00 2010-04-12 14:44:53.693 102 13173.70 462.10 56950.74 88888.00 2010-04-12 14:44:54.693 102 13174.61 462.10 56950.62 88888.00 2010-04-12 14:44:55.693 102 13174.35 462.47 56950.86 88888.00 2010-04-12 14:44:56.693 102 13174.22 461.85 56951.11 88888.00 2010-04-12 14:44:57.693 102 13173.44 462.22 56950.38 88888.00 2010-04-12 14:44:58.693 102 13173.83 461.60 56949.88 88888.00 2010-04-12 14:44:59.693 102 13174.35 462.22 56950.13 88888.00 2010-04-12 14:45:00.693 102 13173.96 462.22 56950.38 88888.00 2010-04-12 14:45:01.693 102 13174.48 462.47 56950.62 88888.00 2010-04-12 14:45:02.693 102 13173.70 461.85 56950.38 88888.00 2010-04-12 14:45:03.693 102 13173.70 462.10 56950.50 88888.00 2010-04-12 14:45:04.693 102 13174.61 462.22 56950.86 88888.00 2010-04-12 14:45:05.693 102 13173.96 462.35 56950.01 88888.00 2010-04-12 14:45:06.693 102 13174.35 462.35 56950.01 88888.00 2010-04-12 14:45:07.693 102 13173.44 462.47 56949.76 88888.00 2010-04-12 14:45:08.693 102 13173.83 462.22 56949.88 88888.00 2010-04-12 14:45:09.693 102 13173.18 462.35 56949.52 88888.00 2010-04-12 14:45:10.693 102 13173.70 462.10 56950.25 88888.00 2010-04-12 14:45:11.693 102 13174.61 461.85 56950.74 88888.00 2010-04-12 14:45:12.693 102 13173.96 462.22 56950.74 88888.00 2010-04-12 14:45:13.693 102 13173.44 462.47 56949.76 88888.00 2010-04-12 14:45:14.693 102 13174.48 461.97 56950.50 88888.00 2010-04-12 14:45:15.693 102 13173.44 462.35 56950.50 88888.00 2010-04-12 14:45:16.693 102 13173.05 461.85 56949.76 88888.00 2010-04-12 14:45:17.693 102 13174.09 462.84 56950.50 88888.00 2010-04-12 14:45:18.693 102 13173.57 462.59 56950.38 88888.00 2010-04-12 14:45:19.693 102 13173.70 462.97 56950.13 88888.00 2010-04-12 14:45:20.693 102 13173.83 461.97 56951.35 88888.00 2010-04-12 14:45:21.693 102 13173.44 463.09 56950.38 88888.00 2010-04-12 14:45:22.693 102 13173.57 462.22 56950.86 88888.00 2010-04-12 14:45:23.693 102 13173.44 462.47 56950.13 88888.00 2010-04-12 14:45:24.693 102 13173.31 463.34 56949.88 88888.00 2010-04-12 14:45:25.693 102 13173.57 462.35 56950.25 88888.00 2010-04-12 14:45:26.693 102 13173.44 462.97 56950.25 88888.00 2010-04-12 14:45:27.693 102 13173.57 462.35 56949.76 88888.00 2010-04-12 14:45:28.693 102 13173.05 462.35 56950.50 88888.00 2010-04-12 14:45:29.693 102 13173.31 462.97 56950.13 88888.00 2010-04-12 14:45:30.693 102 13173.18 463.09 56949.76 88888.00 2010-04-12 14:45:31.693 102 13173.44 462.97 56949.64 88888.00 2010-04-12 14:45:32.693 102 13173.05 463.09 56950.86 88888.00 2010-04-12 14:45:33.693 102 13174.09 463.71 56950.38 88888.00 2010-04-12 14:45:34.693 102 13173.18 463.09 56950.62 88888.00 2010-04-12 14:45:35.693 102 13173.18 463.46 56950.74 88888.00 2010-04-12 14:45:36.693 102 13173.96 463.83 56950.25 88888.00 2010-04-12 14:45:37.693 102 13173.31 463.58 56950.13 88888.00 2010-04-12 14:45:38.693 102 13172.53 462.97 56950.50 88888.00 2010-04-12 14:45:39.693 102 13172.92 462.97 56949.76 88888.00 2010-04-12 14:45:40.693 102 13172.92 463.34 56950.01 88888.00 2010-04-12 14:45:41.693 102 13172.92 464.20 56950.13 88888.00 2010-04-12 14:45:42.693 102 13173.05 463.34 56949.64 88888.00 2010-04-12 14:45:43.693 102 13173.18 463.09 56949.39 88888.00 2010-04-12 14:45:44.693 102 13173.05 463.21 56950.13 88888.00 2010-04-12 14:45:45.693 102 13173.18 463.83 56949.76 88888.00 2010-04-12 14:45:46.693 102 13173.31 463.83 56950.13 88888.00 2010-04-12 14:45:47.693 102 13172.79 463.34 56950.13 88888.00 2010-04-12 14:45:48.693 102 13172.92 464.08 56949.88 88888.00 2010-04-12 14:45:49.693 102 13172.79 463.58 56949.88 88888.00 2010-04-12 14:45:50.693 102 13173.18 463.34 56950.01 88888.00 2010-04-12 14:45:51.693 102 13172.92 464.20 56949.64 88888.00 2010-04-12 14:45:52.693 102 13172.53 464.08 56949.52 88888.00 2010-04-12 14:45:53.693 102 13172.92 464.58 56950.25 88888.00 2010-04-12 14:45:54.693 102 13173.31 464.45 56950.50 88888.00 2010-04-12 14:45:55.693 102 13172.53 463.96 56950.62 88888.00 2010-04-12 14:45:56.693 102 13173.05 464.33 56949.76 88888.00 2010-04-12 14:45:57.693 102 13173.05 464.20 56950.74 88888.00 2010-04-12 14:45:58.693 102 13172.66 464.70 56949.88 88888.00 2010-04-12 14:45:59.693 102 13172.79 464.33 56950.74 88888.00 2010-04-12 14:46:00.693 102 13172.66 464.33 56950.13 88888.00 2010-04-12 14:46:01.693 102 13172.53 464.33 56949.88 88888.00 2010-04-12 14:46:02.693 102 13172.53 464.33 56950.74 88888.00 2010-04-12 14:46:03.693 102 13172.53 464.45 56950.01 88888.00 2010-04-12 14:46:04.693 102 13173.18 464.70 56950.50 88888.00 2010-04-12 14:46:05.693 102 13172.79 464.82 56950.62 88888.00 2010-04-12 14:46:06.693 102 13173.83 464.82 56950.74 88888.00 2010-04-12 14:46:07.693 102 13172.53 464.45 56950.50 88888.00 2010-04-12 14:46:08.693 102 13172.79 464.70 56950.86 88888.00 2010-04-12 14:46:09.693 102 13173.18 464.70 56950.98 88888.00 2010-04-12 14:46:10.693 102 13173.05 464.33 56950.50 88888.00 2010-04-12 14:46:11.693 102 13173.83 465.32 56950.13 88888.00 2010-04-12 14:46:12.693 102 13173.44 465.07 56950.25 88888.00 2010-04-12 14:46:13.693 102 13173.44 464.33 56950.50 88888.00 2010-04-12 14:46:14.693 102 13172.92 464.95 56950.01 88888.00 2010-04-12 14:46:15.693 102 13173.31 464.95 56950.50 88888.00 2010-04-12 14:46:16.693 102 13173.44 464.58 56950.25 88888.00 2010-04-12 14:46:17.693 102 13173.57 464.33 56950.01 88888.00 2010-04-12 14:46:18.693 102 13173.05 464.70 56950.13 88888.00 2010-04-12 14:46:19.693 102 13173.83 464.33 56950.25 88888.00 2010-04-12 14:46:20.693 102 13174.61 464.45 56950.74 88888.00 2010-04-12 14:46:21.693 102 13174.09 464.58 56950.74 88888.00 2010-04-12 14:46:22.693 102 13173.70 464.82 56950.25 88888.00 2010-04-12 14:46:23.693 102 13173.83 464.33 56950.50 88888.00 2010-04-12 14:46:24.693 102 13174.09 464.82 56949.76 88888.00 2010-04-12 14:46:25.693 102 13174.35 464.70 56950.62 88888.00 2010-04-12 14:46:26.693 102 13174.61 464.70 56950.74 88888.00 2010-04-12 14:46:27.693 102 13173.83 465.32 56949.64 88888.00 2010-04-12 14:46:28.693 102 13174.74 464.08 56950.50 88888.00 2010-04-12 14:46:29.693 102 13174.22 464.33 56950.25 88888.00 2010-04-12 14:46:30.693 102 13175.13 464.58 56950.50 88888.00 2010-04-12 14:46:31.693 102 13174.74 464.33 56949.76 88888.00 2010-04-12 14:46:32.693 102 13175.00 464.45 56950.25 88888.00 2010-04-12 14:46:33.693 102 13175.13 463.83 56950.50 88888.00 2010-04-12 14:46:34.693 102 13175.13 463.96 56950.50 88888.00 2010-04-12 14:46:35.693 102 13175.65 463.96 56950.50 88888.00 2010-04-12 14:46:36.693 102 13175.13 464.45 56949.88 88888.00 2010-04-12 14:46:37.693 102 13174.74 463.83 56950.25 88888.00 2010-04-12 14:46:38.693 102 13175.13 464.95 56950.86 88888.00 2010-04-12 14:46:39.693 102 13174.87 464.08 56950.98 88888.00 2010-04-12 14:46:40.693 102 13175.26 464.82 56951.47 88888.00 2010-04-12 14:46:41.693 102 13175.91 464.33 56950.74 88888.00 2010-04-12 14:46:42.693 102 13175.39 464.82 56950.50 88888.00 2010-04-12 14:46:43.693 102 13176.17 464.58 56950.25 88888.00 2010-04-12 14:46:44.693 102 13175.65 464.58 56950.62 88888.00 2010-04-12 14:46:45.693 102 13175.39 464.70 56951.11 88888.00 2010-04-12 14:46:46.693 102 13176.43 464.20 56951.35 88888.00 2010-04-12 14:46:47.693 102 13176.04 463.71 56950.86 88888.00 2010-04-12 14:46:48.693 102 13175.65 464.45 56950.86 88888.00 2010-04-12 14:46:49.693 102 13175.52 463.83 56951.11 88888.00 2010-04-12 14:46:50.693 102 13176.04 463.58 56950.98 88888.00 2010-04-12 14:46:51.693 102 13175.39 464.08 56951.47 88888.00 2010-04-12 14:46:52.693 102 13176.56 464.08 56950.98 88888.00 2010-04-12 14:46:53.693 102 13175.91 464.58 56950.98 88888.00 2010-04-12 14:46:54.693 102 13176.30 464.20 56951.60 88888.00 2010-04-12 14:46:55.693 102 13176.17 463.71 56951.23 88888.00 2010-04-12 14:46:56.693 102 13175.91 464.08 56950.74 88888.00 2010-04-12 14:46:57.693 102 13175.91 463.71 56951.60 88888.00 2010-04-12 14:46:58.693 102 13176.56 464.45 56951.23 88888.00 2010-04-12 14:46:59.693 102 13175.39 464.20 56951.35 88888.00 2010-04-12 14:47:00.693 102 13176.56 464.95 56950.86 88888.00 2010-04-12 14:47:01.693 102 13177.47 463.96 56951.84 88888.00 2010-04-12 14:47:02.693 102 13176.82 463.71 56952.09 88888.00 2010-04-12 14:47:03.693 102 13176.30 464.45 56951.72 88888.00 2010-04-12 14:47:04.693 102 13176.43 464.33 56951.72 88888.00 2010-04-12 14:47:05.693 102 13176.56 464.08 56951.72 88888.00 2010-04-12 14:47:06.693 102 13176.04 464.33 56951.96 88888.00 2010-04-12 14:47:07.693 102 13176.04 463.83 56951.35 88888.00 2010-04-12 14:47:08.693 102 13175.65 464.45 56951.72 88888.00 2010-04-12 14:47:09.693 102 13176.56 464.08 56951.96 88888.00 2010-04-12 14:47:10.693 102 13176.30 463.96 56951.96 88888.00 2010-04-12 14:47:11.693 102 13175.52 464.33 56951.84 88888.00 2010-04-12 14:47:12.693 102 13176.17 464.08 56951.60 88888.00 2010-04-12 14:47:13.693 102 13176.17 463.96 56951.72 88888.00 2010-04-12 14:47:14.693 102 13176.17 463.83 56951.84 88888.00 2010-04-12 14:47:15.693 102 13176.43 463.83 56951.72 88888.00 2010-04-12 14:47:16.693 102 13176.30 464.08 56951.84 88888.00 2010-04-12 14:47:17.693 102 13176.43 464.08 56951.60 88888.00 2010-04-12 14:47:18.693 102 13176.43 463.96 56952.57 88888.00 2010-04-12 14:47:19.693 102 13177.08 463.46 56952.09 88888.00 2010-04-12 14:47:20.693 102 13175.78 463.34 56951.96 88888.00 2010-04-12 14:47:21.693 102 13176.95 463.21 56952.09 88888.00 2010-04-12 14:47:22.693 102 13176.69 463.83 56952.21 88888.00 2010-04-12 14:47:23.693 102 13176.30 463.58 56951.60 88888.00 2010-04-12 14:47:24.693 102 13176.30 463.46 56951.23 88888.00 2010-04-12 14:47:25.693 102 13176.56 463.46 56951.72 88888.00 2010-04-12 14:47:26.693 102 13176.43 463.83 56952.45 88888.00 2010-04-12 14:47:27.693 102 13176.82 463.96 56952.33 88888.00 2010-04-12 14:47:28.693 102 13176.82 463.83 56952.09 88888.00 2010-04-12 14:47:29.693 102 13176.30 464.45 56951.47 88888.00 2010-04-12 14:47:30.693 102 13177.08 463.83 56952.70 88888.00 2010-04-12 14:47:31.693 102 13177.99 463.83 56951.96 88888.00 2010-04-12 14:47:32.693 102 13177.47 464.08 56952.57 88888.00 2010-04-12 14:47:33.693 102 13176.43 464.08 56952.57 88888.00 2010-04-12 14:47:34.693 102 13176.82 463.96 56952.21 88888.00 2010-04-12 14:47:35.693 102 13176.04 464.08 56952.33 88888.00 2010-04-12 14:47:36.693 102 13176.30 463.09 56952.21 88888.00 2010-04-12 14:47:37.693 102 13176.43 462.97 56952.57 88888.00 2010-04-12 14:47:38.693 102 13176.17 463.46 56951.96 88888.00 2010-04-12 14:47:39.693 102 13176.04 463.58 56952.57 88888.00 2010-04-12 14:47:40.693 102 13176.82 463.34 56952.57 88888.00 2010-04-12 14:47:41.693 102 13176.43 463.34 56951.72 88888.00 2010-04-12 14:47:42.693 102 13176.17 463.21 56952.57 88888.00 2010-04-12 14:47:43.693 102 13175.78 463.83 56951.60 88888.00 2010-04-12 14:47:44.693 102 13175.65 462.84 56951.96 88888.00 2010-04-12 14:47:45.693 102 13176.17 463.09 56951.60 88888.00 2010-04-12 14:47:46.693 102 13175.91 463.21 56952.45 88888.00 2010-04-12 14:47:47.693 102 13175.39 463.46 56951.72 88888.00 2010-04-12 14:47:48.693 102 13176.17 463.34 56951.96 88888.00 2010-04-12 14:47:49.693 102 13176.43 463.46 56952.09 88888.00 2010-04-12 14:47:50.693 102 13176.04 462.59 56952.09 88888.00 2010-04-12 14:47:51.693 102 13175.91 462.97 56952.70 88888.00 2010-04-12 14:47:52.693 102 13176.43 463.21 56952.45 88888.00 2010-04-12 14:47:53.693 102 13175.78 462.97 56951.96 88888.00 2010-04-12 14:47:54.693 102 13176.04 463.09 56951.84 88888.00 2010-04-12 14:47:55.693 102 13175.91 462.84 56952.57 88888.00 2010-04-12 14:47:56.693 102 13176.82 462.97 56951.96 88888.00 2010-04-12 14:47:57.693 102 13175.78 462.59 56951.35 88888.00 2010-04-12 14:47:58.693 102 13176.43 463.34 56952.33 88888.00 2010-04-12 14:47:59.693 102 13176.04 463.58 56952.57 88888.00 2010-04-12 14:48:00.693 102 13176.04 462.35 56951.35 88888.00 2010-04-12 14:48:01.693 102 13176.30 463.21 56952.21 88888.00 2010-04-12 14:48:02.693 102 13176.04 462.72 56952.33 88888.00 2010-04-12 14:48:03.693 102 13176.04 462.59 56951.84 88888.00 2010-04-12 14:48:04.693 102 13176.43 463.21 56952.21 88888.00 2010-04-12 14:48:05.693 102 13176.69 463.46 56951.96 88888.00 2010-04-12 14:48:06.693 102 13176.69 463.09 56952.45 88888.00 2010-04-12 14:48:07.693 102 13176.43 463.71 56952.21 88888.00 2010-04-12 14:48:08.693 102 13176.17 463.46 56951.84 88888.00 2010-04-12 14:48:09.693 102 13176.82 463.21 56952.45 88888.00 2010-04-12 14:48:10.693 102 13176.17 463.21 56951.84 88888.00 2010-04-12 14:48:11.693 102 13176.30 463.09 56952.09 88888.00 2010-04-12 14:48:12.693 102 13176.95 463.58 56952.57 88888.00 2010-04-12 14:48:13.693 102 13176.43 463.09 56952.33 88888.00 2010-04-12 14:48:14.693 102 13176.56 463.58 56952.45 88888.00 2010-04-12 14:48:15.693 102 13176.56 462.97 56952.33 88888.00 2010-04-12 14:48:16.693 102 13176.69 463.09 56952.09 88888.00 2010-04-12 14:48:17.693 102 13175.65 462.59 56952.45 88888.00 2010-04-12 14:48:18.693 102 13176.30 462.72 56952.33 88888.00 2010-04-12 14:48:19.693 102 13176.95 462.97 56952.09 88888.00 2010-04-12 14:48:20.693 102 13176.69 463.09 56952.21 88888.00 2010-04-12 14:48:21.693 102 13176.17 463.34 56952.57 88888.00 2010-04-12 14:48:22.693 102 13176.82 462.97 56952.45 88888.00 2010-04-12 14:48:23.693 102 13176.95 462.84 56952.21 88888.00 2010-04-12 14:48:24.693 102 13176.95 463.09 56952.94 88888.00 2010-04-12 14:48:25.693 102 13176.56 462.47 56952.09 88888.00 2010-04-12 14:48:26.693 102 13176.95 463.09 56952.33 88888.00 2010-04-12 14:48:27.693 102 13177.08 462.59 56952.21 88888.00 2010-04-12 14:48:28.693 102 13176.56 461.97 56952.70 88888.00 2010-04-12 14:48:29.693 102 13177.99 462.84 56953.06 88888.00 2010-04-12 14:48:30.693 102 13177.21 462.72 56952.70 88888.00 2010-04-12 14:48:31.693 102 13176.69 462.35 56952.09 88888.00 2010-04-12 14:48:32.693 102 13176.82 462.22 56952.45 88888.00 2010-04-12 14:48:33.693 102 13177.73 462.84 56952.33 88888.00 2010-04-12 14:48:34.693 102 13177.73 462.10 56952.45 88888.00 2010-04-12 14:48:35.693 102 13177.34 462.10 56952.21 88888.00 2010-04-12 14:48:36.693 102 13177.21 462.72 56952.57 88888.00 2010-04-12 14:48:37.693 102 13177.34 462.10 56951.84 88888.00 2010-04-12 14:48:38.693 102 13177.34 462.72 56952.45 88888.00 2010-04-12 14:48:39.693 102 13177.21 462.22 56953.06 88888.00 2010-04-12 14:48:40.693 102 13177.86 462.59 56952.82 88888.00 2010-04-12 14:48:41.693 102 13177.99 462.35 56952.70 88888.00 2010-04-12 14:48:42.693 102 13177.60 462.59 56952.82 88888.00 2010-04-12 14:48:43.693 102 13177.47 462.35 56952.21 88888.00 2010-04-12 14:48:44.693 102 13177.34 461.97 56952.45 88888.00 2010-04-12 14:48:45.693 102 13177.21 462.59 56952.57 88888.00 2010-04-12 14:48:46.693 102 13177.08 461.23 56952.45 88888.00 2010-04-12 14:48:47.692 102 13177.34 462.10 56952.94 88888.00 2010-04-12 14:48:48.692 102 13177.47 461.48 56953.06 88888.00 2010-04-12 14:48:49.692 102 13177.08 461.60 56953.06 88888.00 2010-04-12 14:48:50.692 102 13177.34 461.73 56952.09 88888.00 2010-04-12 14:48:51.692 102 13178.51 461.36 56952.82 88888.00 2010-04-12 14:48:52.692 102 13177.60 461.85 56952.45 88888.00 2010-04-12 14:48:53.692 102 13176.56 461.85 56952.45 88888.00 2010-04-12 14:48:54.692 102 13177.99 460.74 56952.70 88888.00 2010-04-12 14:48:55.692 102 13177.08 461.85 56952.70 88888.00 2010-04-12 14:48:56.692 102 13177.73 461.73 56952.94 88888.00 2010-04-12 14:48:57.692 102 13177.86 461.85 56952.45 88888.00 2010-04-12 14:48:58.692 102 13177.34 461.11 56952.57 88888.00 2010-04-12 14:48:59.692 102 13176.82 461.48 56952.45 88888.00 2010-04-12 14:49:00.692 102 13177.21 461.48 56952.33 88888.00 2010-04-12 14:49:01.692 102 13177.21 460.86 56953.06 88888.00 2010-04-12 14:49:02.692 102 13177.08 461.11 56952.82 88888.00 2010-04-12 14:49:03.692 102 13176.69 461.60 56952.57 88888.00 2010-04-12 14:49:04.692 102 13177.08 460.86 56952.45 88888.00 2010-04-12 14:49:05.692 102 13177.47 460.98 56952.82 88888.00 2010-04-12 14:49:06.692 102 13176.95 460.49 56952.21 88888.00 2010-04-12 14:49:07.692 102 13177.21 461.48 56952.94 88888.00 2010-04-12 14:49:08.692 102 13177.08 460.61 56952.45 88888.00 2010-04-12 14:49:09.692 102 13177.21 460.98 56952.70 88888.00 2010-04-12 14:49:10.692 102 13177.21 461.11 56952.57 88888.00 2010-04-12 14:49:11.692 102 13176.82 461.36 56952.45 88888.00 2010-04-12 14:49:12.692 102 13176.95 460.61 56952.70 88888.00 2010-04-12 14:49:13.692 102 13176.82 460.49 56952.45 88888.00 2010-04-12 14:49:14.692 102 13177.08 460.49 56952.57 88888.00 2010-04-12 14:49:15.692 102 13176.69 460.36 56952.70 88888.00 2010-04-12 14:49:16.692 102 13176.95 460.98 56952.82 88888.00 2010-04-12 14:49:17.692 102 13176.30 460.24 56951.96 88888.00 2010-04-12 14:49:18.692 102 13176.69 460.61 56952.33 88888.00 2010-04-12 14:49:19.692 102 13176.69 460.61 56952.45 88888.00 2010-04-12 14:49:20.692 102 13176.43 460.49 56952.45 88888.00 2010-04-12 14:49:21.692 102 13176.30 460.98 56952.09 88888.00 2010-04-12 14:49:22.692 102 13176.17 460.49 56952.45 88888.00 2010-04-12 14:49:23.692 102 13176.56 461.11 56952.82 88888.00 2010-04-12 14:49:24.692 102 13176.43 460.98 56952.09 88888.00 2010-04-12 14:49:25.692 102 13176.04 460.86 56952.45 88888.00 2010-04-12 14:49:26.692 102 13175.78 460.74 56952.33 88888.00 2010-04-12 14:49:27.692 102 13176.30 459.99 56952.21 88888.00 2010-04-12 14:49:28.692 102 13175.26 460.36 56951.96 88888.00 2010-04-12 14:49:29.692 102 13175.78 460.12 56952.57 88888.00 2010-04-12 14:49:30.692 102 13176.30 460.12 56952.82 88888.00 2010-04-12 14:49:31.692 102 13175.91 459.75 56952.57 88888.00 2010-04-12 14:49:32.692 102 13175.65 460.74 56952.09 88888.00 2010-04-12 14:49:33.692 102 13176.04 460.24 56952.21 88888.00 2010-04-12 14:49:34.692 102 13175.65 460.74 56952.09 88888.00 2010-04-12 14:49:35.692 102 13175.39 460.24 56952.45 88888.00 2010-04-12 14:49:36.692 102 13175.13 460.86 56952.33 88888.00 2010-04-12 14:49:37.692 102 13175.00 460.74 56952.70 88888.00 2010-04-12 14:49:38.692 102 13175.00 460.36 56952.45 88888.00 2010-04-12 14:49:39.692 102 13175.00 460.36 56951.60 88888.00 2010-04-12 14:49:40.692 102 13175.39 459.99 56952.70 88888.00 2010-04-12 14:49:41.692 102 13175.13 460.12 56951.84 88888.00 2010-04-12 14:49:42.692 102 13174.48 459.62 56951.84 88888.00 2010-04-12 14:49:43.692 102 13175.00 460.74 56951.96 88888.00 2010-04-12 14:49:44.692 102 13174.87 459.75 56952.21 88888.00 2010-04-12 14:49:45.692 102 13174.87 460.24 56951.96 88888.00 2010-04-12 14:49:46.692 102 13175.26 460.61 56952.09 88888.00 2010-04-12 14:49:47.692 102 13174.48 460.36 56951.96 88888.00 2010-04-12 14:49:48.692 102 13174.48 461.23 56952.09 88888.00 2010-04-12 14:49:49.692 102 13174.22 461.11 56951.47 88888.00 2010-04-12 14:49:50.692 102 13174.22 460.12 56951.60 88888.00 2010-04-12 14:49:51.692 102 13174.35 459.99 56951.96 88888.00 2010-04-12 14:49:52.692 102 13174.35 460.74 56951.47 88888.00 2010-04-12 14:49:53.692 102 13174.48 460.98 56952.33 88888.00 2010-04-12 14:49:54.692 102 13173.70 460.86 56951.60 88888.00 2010-04-12 14:49:55.692 102 13173.96 460.74 56951.35 88888.00 2010-04-12 14:49:56.692 102 13173.31 460.24 56951.96 88888.00 2010-04-12 14:49:57.692 102 13173.70 460.86 56951.72 88888.00 2010-04-12 14:49:58.692 102 13174.22 460.36 56952.09 88888.00 2010-04-12 14:49:59.692 102 13174.09 461.11 56952.21 88888.00 2010-04-12 14:50:00.692 102 13173.70 461.36 56951.11 88888.00 2010-04-12 14:50:01.692 102 13172.66 460.98 56951.96 88888.00 2010-04-12 14:50:02.692 102 13173.70 462.10 56951.11 88888.00 2010-04-12 14:50:03.692 102 13173.44 460.61 56951.60 88888.00 2010-04-12 14:50:04.692 102 13173.05 460.61 56951.23 88888.00 2010-04-12 14:50:05.692 102 13173.18 460.98 56951.23 88888.00 2010-04-12 14:50:06.692 102 13173.18 461.23 56951.47 88888.00 2010-04-12 14:50:07.692 102 13172.92 460.98 56951.60 88888.00 2010-04-12 14:50:08.692 102 13173.18 460.86 56951.47 88888.00 2010-04-12 14:50:09.692 102 13172.92 461.11 56951.60 88888.00 2010-04-12 14:50:10.692 102 13172.66 460.74 56951.60 88888.00 2010-04-12 14:50:11.692 102 13172.40 460.98 56951.72 88888.00 2010-04-12 14:50:12.692 102 13173.05 461.23 56952.33 88888.00 2010-04-12 14:50:13.692 102 13172.66 461.36 56950.98 88888.00 2010-04-12 14:50:14.692 102 13172.27 460.86 56951.11 88888.00 2010-04-12 14:50:15.692 102 13172.14 461.36 56951.72 88888.00 2010-04-12 14:50:16.692 102 13172.53 460.86 56951.35 88888.00 2010-04-12 14:50:17.692 102 13171.88 460.74 56951.23 88888.00 2010-04-12 14:50:18.692 102 13171.88 461.60 56951.84 88888.00 2010-04-12 14:50:19.692 102 13171.75 461.11 56951.35 88888.00 2010-04-12 14:50:20.692 102 13172.01 460.98 56951.35 88888.00 2010-04-12 14:50:21.692 102 13172.53 461.85 56951.72 88888.00 2010-04-12 14:50:22.692 102 13172.79 461.48 56951.60 88888.00 2010-04-12 14:50:23.692 102 13172.01 460.98 56950.74 88888.00 2010-04-12 14:50:24.692 102 13172.53 461.11 56952.21 88888.00 2010-04-12 14:50:25.692 102 13172.14 460.98 56951.47 88888.00 2010-04-12 14:50:26.692 102 13171.88 461.23 56950.98 88888.00 2010-04-12 14:50:27.692 102 13172.01 461.48 56950.74 88888.00 2010-04-12 14:50:28.692 102 13171.75 461.48 56951.23 88888.00 2010-04-12 14:50:29.692 102 13171.36 461.23 56951.11 88888.00 2010-04-12 14:50:30.692 102 13171.62 461.48 56950.74 88888.00 2010-04-12 14:50:31.692 102 13172.01 461.73 56950.86 88888.00 2010-04-12 14:50:32.692 102 13170.71 460.98 56950.98 88888.00 2010-04-12 14:50:33.692 102 13171.88 461.23 56950.98 88888.00 2010-04-12 14:50:34.692 102 13171.23 461.36 56951.23 88888.00 2010-04-12 14:50:35.692 102 13171.23 461.60 56951.84 88888.00 2010-04-12 14:50:36.692 102 13170.84 460.74 56951.96 88888.00 2010-04-12 14:50:37.692 102 13171.23 461.60 56951.11 88888.00 2010-04-12 14:50:38.692 102 13171.10 461.11 56951.47 88888.00 2010-04-12 14:50:39.692 102 13170.97 461.36 56950.86 88888.00 2010-04-12 14:50:40.692 102 13170.97 462.22 56950.74 88888.00 2010-04-12 14:50:41.692 102 13170.71 461.97 56950.62 88888.00 2010-04-12 14:50:42.692 102 13170.97 461.11 56950.50 88888.00 2010-04-12 14:50:43.692 102 13171.62 461.85 56950.98 88888.00 2010-04-12 14:50:44.692 102 13170.58 461.11 56951.11 88888.00 2010-04-12 14:50:45.692 102 13170.84 461.60 56950.38 88888.00 2010-04-12 14:50:46.692 102 13170.71 462.47 56950.74 88888.00 2010-04-12 14:50:47.692 102 13170.84 461.97 56950.74 88888.00 2010-04-12 14:50:48.692 102 13170.97 461.73 56950.98 88888.00 2010-04-12 14:50:49.692 102 13171.10 461.73 56951.11 88888.00 2010-04-12 14:50:50.692 102 13170.71 462.35 56950.74 88888.00 2010-04-12 14:50:51.692 102 13170.45 461.73 56950.01 88888.00 2010-04-12 14:50:52.692 102 13170.84 462.10 56950.50 88888.00 2010-04-12 14:50:53.692 102 13171.10 461.97 56950.98 88888.00 2010-04-12 14:50:54.692 102 13171.10 462.59 56950.13 88888.00 2010-04-12 14:50:55.692 102 13170.71 462.59 56950.62 88888.00 2010-04-12 14:50:56.692 102 13170.71 462.22 56951.11 88888.00 2010-04-12 14:50:57.692 102 13170.97 462.35 56950.62 88888.00 2010-04-12 14:50:58.692 102 13170.45 462.47 56951.11 88888.00 2010-04-12 14:50:59.692 102 13170.97 462.72 56950.62 88888.00 2010-04-12 14:51:00.692 102 13171.10 462.47 56950.01 88888.00 2010-04-12 14:51:01.692 102 13170.84 462.22 56950.74 88888.00 2010-04-12 14:51:02.692 102 13170.32 462.84 56950.98 88888.00 2010-04-12 14:51:03.692 102 13170.32 462.35 56950.50 88888.00 2010-04-12 14:51:04.692 102 13170.58 462.84 56950.86 88888.00 2010-04-12 14:51:05.692 102 13171.23 462.59 56950.86 88888.00 2010-04-12 14:51:06.692 102 13170.84 462.47 56951.11 88888.00 2010-04-12 14:51:07.692 102 13171.23 463.21 56950.98 88888.00 2010-04-12 14:51:08.692 102 13170.58 462.97 56950.01 88888.00 2010-04-12 14:51:09.692 102 13171.36 462.97 56950.74 88888.00 2010-04-12 14:51:10.692 102 13170.97 462.59 56950.38 88888.00 2010-04-12 14:51:11.692 102 13171.10 463.09 56951.23 88888.00 2010-04-12 14:51:12.692 102 13171.62 463.09 56950.74 88888.00 2010-04-12 14:51:13.692 102 13170.97 463.21 56949.88 88888.00 2010-04-12 14:51:14.692 102 13170.45 463.46 56950.25 88888.00 2010-04-12 14:51:15.692 102 13171.75 462.72 56950.86 88888.00 2010-04-12 14:51:16.692 102 13170.97 463.09 56950.25 88888.00 2010-04-12 14:51:17.692 102 13171.36 463.34 56950.01 88888.00 2010-04-12 14:51:18.692 102 13170.84 463.58 56950.62 88888.00 2010-04-12 14:51:19.692 102 13171.62 463.58 56950.25 88888.00 2010-04-12 14:51:20.692 102 13171.49 463.83 56950.25 88888.00 2010-04-12 14:51:21.692 102 13171.49 463.71 56950.74 88888.00 2010-04-12 14:51:22.692 102 13171.75 463.71 56950.50 88888.00 2010-04-12 14:51:23.692 102 13171.75 463.34 56950.50 88888.00 2010-04-12 14:51:24.692 102 13172.27 464.08 56949.88 88888.00 2010-04-12 14:51:25.692 102 13172.14 463.96 56950.50 88888.00 2010-04-12 14:51:26.692 102 13172.27 463.58 56950.86 88888.00 2010-04-12 14:51:27.692 102 13172.01 464.08 56950.74 88888.00 2010-04-12 14:51:28.692 102 13171.75 463.71 56950.86 88888.00 2010-04-12 14:51:29.692 102 13172.53 464.08 56950.38 88888.00 2010-04-12 14:51:30.692 102 13172.14 463.58 56950.38 88888.00 2010-04-12 14:51:31.692 102 13171.75 463.58 56950.62 88888.00 2010-04-12 14:51:32.692 102 13172.53 463.58 56950.25 88888.00 2010-04-12 14:51:33.692 102 13171.88 464.33 56950.01 88888.00 2010-04-12 14:51:34.692 102 13172.01 463.96 56950.62 88888.00 2010-04-12 14:51:35.692 102 13172.14 464.20 56950.98 88888.00 2010-04-12 14:51:36.692 102 13172.14 464.33 56950.38 88888.00 2010-04-12 14:51:37.692 102 13172.27 464.20 56950.98 88888.00 2010-04-12 14:51:38.692 102 13172.14 464.20 56950.74 88888.00 2010-04-12 14:51:39.692 102 13172.27 464.08 56950.50 88888.00 2010-04-12 14:51:40.692 102 13172.01 464.20 56950.38 88888.00 2010-04-12 14:51:41.692 102 13172.27 464.20 56950.86 88888.00 2010-04-12 14:51:42.692 102 13172.27 464.58 56950.86 88888.00 2010-04-12 14:51:43.692 102 13171.62 464.20 56950.98 88888.00 2010-04-12 14:51:44.692 102 13172.01 464.95 56950.62 88888.00 2010-04-12 14:51:45.692 102 13172.92 464.58 56950.98 88888.00 2010-04-12 14:51:46.692 102 13172.14 464.70 56950.98 88888.00 2010-04-12 14:51:47.692 102 13172.53 465.19 56951.23 88888.00 2010-04-12 14:51:48.692 102 13172.40 464.33 56950.50 88888.00 2010-04-12 14:51:49.692 102 13172.27 464.20 56951.11 88888.00 2010-04-12 14:51:50.692 102 13172.27 463.83 56951.35 88888.00 2010-04-12 14:51:51.692 102 13172.14 463.96 56951.11 88888.00 2010-04-12 14:51:52.692 102 13172.14 465.57 56951.47 88888.00 2010-04-12 14:51:53.692 102 13172.79 464.58 56950.38 88888.00 2010-04-12 14:51:54.692 102 13172.66 464.70 56951.23 88888.00 2010-04-12 14:51:55.692 102 13172.01 464.08 56951.23 88888.00 2010-04-12 14:51:56.692 102 13172.27 464.33 56950.86 88888.00 2010-04-12 14:51:57.692 102 13172.92 464.08 56950.50 88888.00 2010-04-12 14:51:58.692 102 13172.14 464.82 56951.35 88888.00 2010-04-12 14:51:59.692 102 13172.66 464.08 56951.60 88888.00 2010-04-12 14:52:00.692 102 13171.88 464.33 56950.62 88888.00 2010-04-12 14:52:01.692 102 13172.40 464.70 56950.98 88888.00 2010-04-12 14:52:02.692 102 13172.40 464.70 56950.62 88888.00 2010-04-12 14:52:03.692 102 13172.66 464.70 56950.86 88888.00 2010-04-12 14:52:04.692 102 13172.40 465.07 56950.86 88888.00 2010-04-12 14:52:05.692 102 13172.66 464.58 56950.74 88888.00 2010-04-12 14:52:06.692 102 13172.01 464.20 56951.84 88888.00 2010-04-12 14:52:07.692 102 13172.40 464.33 56951.23 88888.00 2010-04-12 14:52:08.692 102 13173.31 464.70 56951.47 88888.00 2010-04-12 14:52:09.692 102 13172.27 464.08 56951.47 88888.00 2010-04-12 14:52:10.692 102 13172.66 465.19 56951.60 88888.00 2010-04-12 14:52:11.692 102 13172.01 464.95 56951.60 88888.00 2010-04-12 14:52:12.692 102 13172.92 465.19 56951.35 88888.00 2010-04-12 14:52:13.692 102 13172.79 465.19 56950.98 88888.00 2010-04-12 14:52:14.692 102 13173.31 465.57 56951.47 88888.00 2010-04-12 14:52:15.692 102 13172.66 464.58 56951.35 88888.00 2010-04-12 14:52:16.692 102 13172.27 465.19 56951.84 88888.00 2010-04-12 14:52:17.692 102 13172.66 464.82 56951.60 88888.00 2010-04-12 14:52:18.692 102 13172.14 464.82 56951.23 88888.00 2010-04-12 14:52:19.692 102 13173.18 465.19 56951.47 88888.00 2010-04-12 14:52:20.692 102 13172.92 465.19 56951.84 88888.00 2010-04-12 14:52:21.692 102 13172.79 465.57 56951.23 88888.00 2010-04-12 14:52:22.692 102 13173.31 464.70 56952.21 88888.00 2010-04-12 14:52:23.692 102 13173.31 465.44 56951.60 88888.00 2010-04-12 14:52:24.692 102 13172.66 464.70 56951.11 88888.00 2010-04-12 14:52:25.692 102 13173.31 464.82 56951.84 88888.00 2010-04-12 14:52:26.692 102 13172.92 464.95 56951.96 88888.00 2010-04-12 14:52:27.692 102 13172.92 465.44 56951.47 88888.00 2010-04-12 14:52:28.692 102 13172.53 465.44 56951.60 88888.00 2010-04-12 14:52:29.692 102 13173.83 465.19 56952.09 88888.00 2010-04-12 14:52:30.692 102 13173.05 465.32 56951.72 88888.00 2010-04-12 14:52:31.692 102 13173.31 464.95 56951.60 88888.00 2010-04-12 14:52:32.692 102 13173.18 465.32 56951.47 88888.00 2010-04-12 14:52:33.692 102 13172.92 465.19 56952.21 88888.00 2010-04-12 14:52:34.692 102 13173.44 465.44 56951.35 88888.00 2010-04-12 14:52:35.692 102 13173.18 464.45 56952.21 88888.00 2010-04-12 14:52:36.692 102 13173.57 464.45 56951.84 88888.00 2010-04-12 14:52:37.692 102 13172.66 464.70 56951.72 88888.00 2010-04-12 14:52:38.692 102 13173.44 464.95 56951.96 88888.00 2010-04-12 14:52:39.692 102 13173.18 464.58 56952.21 88888.00 2010-04-12 14:52:40.692 102 13173.05 465.07 56952.33 88888.00 2010-04-12 14:52:41.692 102 13173.96 465.19 56951.72 88888.00 2010-04-12 14:52:42.692 102 13173.57 465.07 56952.45 88888.00 2010-04-12 14:52:43.692 102 13173.31 464.70 56952.57 88888.00 2010-04-12 14:52:44.692 102 13173.05 464.82 56952.09 88888.00 2010-04-12 14:52:45.692 102 13172.79 464.45 56951.84 88888.00 2010-04-12 14:52:46.692 102 13173.31 464.82 56951.72 88888.00 2010-04-12 14:52:47.692 102 13172.66 464.58 56952.21 88888.00 2010-04-12 14:52:48.692 102 13173.57 464.58 56951.47 88888.00 2010-04-12 14:52:49.692 102 13172.92 464.70 56952.21 88888.00 2010-04-12 14:52:50.692 102 13172.92 464.70 56952.33 88888.00 2010-04-12 14:52:51.692 102 13173.18 464.58 56951.72 88888.00 2010-04-12 14:52:52.692 102 13173.57 464.95 56952.57 88888.00 2010-04-12 14:52:53.692 102 13173.18 465.19 56952.45 88888.00 2010-04-12 14:52:54.692 102 13172.92 464.45 56951.84 88888.00 2010-04-12 14:52:55.692 102 13173.44 465.07 56952.33 88888.00 2010-04-12 14:52:56.692 102 13173.57 464.82 56952.57 88888.00 2010-04-12 14:52:57.692 102 13173.70 465.19 56952.09 88888.00 2010-04-12 14:52:58.692 102 13173.70 464.45 56952.09 88888.00 2010-04-12 14:52:59.692 102 13173.31 464.95 56952.09 88888.00 2010-04-12 14:53:00.692 102 13173.31 464.82 56952.09 88888.00 2010-04-12 14:53:01.692 102 13173.18 464.70 56952.57 88888.00 2010-04-12 14:53:02.692 102 13172.14 464.20 56952.09 88888.00 2010-04-12 14:53:03.692 102 13172.53 465.07 56951.60 88888.00 2010-04-12 14:53:04.692 102 13172.92 464.58 56952.70 88888.00 2010-04-12 14:53:05.692 102 13173.31 465.19 56952.33 88888.00 2010-04-12 14:53:06.692 102 13173.05 464.70 56952.57 88888.00 2010-04-12 14:53:07.692 102 13173.31 464.70 56952.09 88888.00 2010-04-12 14:53:08.692 102 13173.18 465.07 56952.82 88888.00 2010-04-12 14:53:09.692 102 13172.66 464.95 56952.45 88888.00 2010-04-12 14:53:10.692 102 13172.92 465.32 56951.60 88888.00 2010-04-12 14:53:11.692 102 13172.66 464.82 56952.57 88888.00 2010-04-12 14:53:12.692 102 13172.92 464.82 56952.57 88888.00 2010-04-12 14:53:13.692 102 13173.18 465.57 56951.60 88888.00 2010-04-12 14:53:14.692 102 13172.79 464.20 56951.84 88888.00 2010-04-12 14:53:15.692 102 13172.53 465.07 56952.33 88888.00 2010-04-12 14:53:16.692 102 13172.79 465.32 56952.09 88888.00 2010-04-12 14:53:17.692 102 13172.92 464.70 56951.96 88888.00 2010-04-12 14:53:18.692 102 13173.05 465.07 56951.47 88888.00 2010-04-12 14:53:19.692 102 13173.05 464.58 56952.21 88888.00 2010-04-12 14:53:20.692 102 13172.79 465.07 56952.21 88888.00 2010-04-12 14:53:21.692 102 13172.92 464.20 56952.45 88888.00 2010-04-12 14:53:22.692 102 13173.05 465.57 56951.72 88888.00 2010-04-12 14:53:23.692 102 13173.05 465.07 56952.09 88888.00 2010-04-12 14:53:24.692 102 13172.92 464.70 56952.21 88888.00 2010-04-12 14:53:25.692 102 13173.05 464.70 56952.57 88888.00 2010-04-12 14:53:26.692 102 13173.18 464.08 56951.96 88888.00 2010-04-12 14:53:27.692 102 13172.79 464.82 56951.47 88888.00 2010-04-12 14:53:28.692 102 13172.92 465.44 56952.09 88888.00 2010-04-12 14:53:29.692 102 13172.53 464.95 56951.84 88888.00 2010-04-12 14:53:30.692 102 13172.79 464.70 56952.09 88888.00 2010-04-12 14:53:31.692 102 13172.92 465.07 56951.72 88888.00 2010-04-12 14:53:32.692 102 13172.66 465.32 56951.60 88888.00 2010-04-12 14:53:33.692 102 13172.79 464.95 56952.09 88888.00 2010-04-12 14:53:34.692 102 13172.40 464.58 56952.09 88888.00 2010-04-12 14:53:35.692 102 13172.14 464.58 56952.21 88888.00 2010-04-12 14:53:36.692 102 13173.05 464.58 56952.57 88888.00 2010-04-12 14:53:37.692 102 13173.18 465.19 56952.45 88888.00 2010-04-12 14:53:38.692 102 13172.01 464.70 56952.09 88888.00 2010-04-12 14:53:39.692 102 13172.27 465.32 56952.09 88888.00 2010-04-12 14:53:40.692 102 13172.53 465.07 56951.96 88888.00 2010-04-12 14:53:41.692 102 13172.40 464.33 56952.09 88888.00 2010-04-12 14:53:42.692 102 13172.27 464.95 56951.96 88888.00 2010-04-12 14:53:43.692 102 13172.53 464.82 56952.21 88888.00 2010-04-12 14:53:44.692 102 13173.18 464.33 56952.33 88888.00 2010-04-12 14:53:45.692 102 13172.92 464.45 56952.21 88888.00 2010-04-12 14:53:46.692 102 13172.79 464.82 56952.21 88888.00 2010-04-12 14:53:47.692 102 13172.66 464.95 56951.84 88888.00 2010-04-12 14:53:48.692 102 13173.70 465.07 56952.33 88888.00 2010-04-12 14:53:49.692 102 13173.05 464.70 56951.23 88888.00 2010-04-12 14:53:50.692 102 13172.53 464.33 56952.09 88888.00 2010-04-12 14:53:51.692 102 13172.79 465.07 56952.33 88888.00 2010-04-12 14:53:52.692 102 13172.92 464.82 56951.35 88888.00 2010-04-12 14:53:53.692 102 13173.05 464.45 56951.72 88888.00 2010-04-12 14:53:54.692 102 13172.92 464.82 56952.33 88888.00 2010-04-12 14:53:55.692 102 13173.05 464.82 56952.21 88888.00 2010-04-12 14:53:56.692 102 13172.40 465.69 56952.33 88888.00 2010-04-12 14:53:57.692 102 13173.18 464.82 56952.57 88888.00 2010-04-12 14:53:58.692 102 13172.92 464.33 56952.09 88888.00 2010-04-12 14:53:59.692 102 13173.83 464.70 56952.70 88888.00 2010-04-12 14:54:00.692 102 13173.05 464.58 56952.57 88888.00 2010-04-12 14:54:01.692 102 13173.05 464.70 56951.35 88888.00 2010-04-12 14:54:02.692 102 13173.44 464.70 56952.33 88888.00 2010-04-12 14:54:03.692 102 13172.92 464.33 56952.45 88888.00 2010-04-12 14:54:04.692 102 13173.57 465.19 56951.84 88888.00 2010-04-12 14:54:05.692 102 13173.96 463.96 56952.94 88888.00 2010-04-12 14:54:06.692 102 13173.05 464.20 56952.09 88888.00 2010-04-12 14:54:07.692 102 13173.05 464.58 56951.96 88888.00 2010-04-12 14:54:08.692 102 13173.18 464.33 56952.09 88888.00 2010-04-12 14:54:09.692 102 13173.70 464.95 56952.70 88888.00 2010-04-12 14:54:10.692 102 13172.92 464.33 56951.84 88888.00 2010-04-12 14:54:11.692 102 13172.79 464.58 56952.45 88888.00 2010-04-12 14:54:12.692 102 13173.18 464.58 56952.82 88888.00 2010-04-12 14:54:13.692 102 13174.22 463.71 56952.82 88888.00 2010-04-12 14:54:14.692 102 13173.70 464.70 56952.57 88888.00 2010-04-12 14:54:15.692 102 13173.18 464.20 56952.09 88888.00 2010-04-12 14:54:16.692 102 13173.31 463.83 56951.96 88888.00 2010-04-12 14:54:17.692 102 13174.22 464.08 56952.45 88888.00 2010-04-12 14:54:18.692 102 13172.92 464.70 56952.33 88888.00 2010-04-12 14:54:19.692 102 13173.18 463.96 56951.84 88888.00 2010-04-12 14:54:20.692 102 13173.18 464.33 56952.45 88888.00 2010-04-12 14:54:21.692 102 13174.61 464.82 56951.72 88888.00 2010-04-12 14:54:22.692 102 13173.83 464.08 56952.09 88888.00 2010-04-12 14:54:23.692 102 13173.83 464.20 56951.96 88888.00 2010-04-12 14:54:24.692 102 13173.70 463.83 56951.47 88888.00 2010-04-12 14:54:25.692 102 13173.96 464.45 56952.33 88888.00 2010-04-12 14:54:26.692 102 13173.70 464.08 56952.33 88888.00 2010-04-12 14:54:27.692 102 13173.44 464.33 56951.84 88888.00 2010-04-12 14:54:28.692 102 13174.09 463.83 56952.33 88888.00 2010-04-12 14:54:29.692 102 13173.70 463.71 56951.35 88888.00 2010-04-12 14:54:30.692 102 13174.48 464.45 56951.35 88888.00 2010-04-12 14:54:31.692 102 13174.48 464.20 56952.21 88888.00 2010-04-12 14:54:32.692 102 13174.35 464.45 56951.60 88888.00 2010-04-12 14:54:33.692 102 13173.57 463.96 56951.96 88888.00 2010-04-12 14:54:34.692 102 13173.96 463.71 56952.09 88888.00 2010-04-12 14:54:35.692 102 13174.09 464.33 56951.60 88888.00 2010-04-12 14:54:36.692 102 13173.44 464.33 56952.21 88888.00 2010-04-12 14:54:37.692 102 13173.44 463.83 56951.96 88888.00 2010-04-12 14:54:38.692 102 13173.70 463.83 56952.33 88888.00 2010-04-12 14:54:39.692 102 13173.31 464.33 56952.33 88888.00 2010-04-12 14:54:40.692 102 13173.96 463.71 56952.09 88888.00 2010-04-12 14:54:41.692 102 13173.57 464.70 56952.57 88888.00 2010-04-12 14:54:42.692 102 13174.61 463.58 56952.09 88888.00 2010-04-12 14:54:43.692 102 13174.22 464.08 56952.21 88888.00 2010-04-12 14:54:44.692 102 13174.09 464.08 56952.09 88888.00 2010-04-12 14:54:45.692 102 13173.83 463.71 56952.70 88888.00 2010-04-12 14:54:46.692 102 13173.70 463.46 56952.09 88888.00 2010-04-12 14:54:47.692 102 13173.83 463.96 56952.82 88888.00 2010-04-12 14:54:48.692 102 13173.18 463.96 56952.33 88888.00 2010-04-12 14:54:49.692 102 13173.70 464.08 56952.09 88888.00 2010-04-12 14:54:50.692 102 13173.31 463.71 56952.21 88888.00 2010-04-12 14:54:51.692 102 13173.70 463.46 56952.33 88888.00 2010-04-12 14:54:52.692 102 13173.44 463.34 56951.96 88888.00 2010-04-12 14:54:53.692 102 13173.96 463.46 56952.57 88888.00 2010-04-12 14:54:54.692 102 13173.96 463.58 56952.57 88888.00 2010-04-12 14:54:55.692 102 13174.74 463.83 56952.33 88888.00 2010-04-12 14:54:56.692 102 13174.35 463.83 56952.09 88888.00 2010-04-12 14:54:57.692 102 13173.18 463.58 56953.06 88888.00 2010-04-12 14:54:58.692 102 13173.96 463.71 56952.33 88888.00 2010-04-12 14:54:59.692 102 13173.44 463.09 56952.21 88888.00 2010-04-12 14:55:00.692 102 13173.70 464.08 56952.45 88888.00 2010-04-12 14:55:01.692 102 13173.70 464.33 56951.96 88888.00 2010-04-12 14:55:02.692 102 13173.05 463.21 56952.82 88888.00 2010-04-12 14:55:03.692 102 13172.66 463.96 56952.70 88888.00 2010-04-12 14:55:04.692 102 13173.18 464.33 56951.72 88888.00 2010-04-12 14:55:05.692 102 13173.70 463.46 56952.33 88888.00 2010-04-12 14:55:06.692 102 13173.31 463.58 56952.70 88888.00 2010-04-12 14:55:07.692 102 13173.44 463.96 56951.96 88888.00 2010-04-12 14:55:08.692 102 13173.44 463.58 56952.09 88888.00 2010-04-12 14:55:09.692 102 13173.96 463.71 56952.33 88888.00 2010-04-12 14:55:10.692 102 13174.09 463.21 56952.45 88888.00 2010-04-12 14:55:11.692 102 13173.57 463.09 56952.33 88888.00 2010-04-12 14:55:12.692 102 13173.57 463.46 56953.06 88888.00 2010-04-12 14:55:13.692 102 13173.18 463.71 56952.21 88888.00 2010-04-12 14:55:14.692 102 13173.57 463.83 56952.57 88888.00 2010-04-12 14:55:15.692 102 13173.18 463.71 56952.21 88888.00 2010-04-12 14:55:16.692 102 13173.18 463.46 56952.82 88888.00 2010-04-12 14:55:17.692 102 13174.22 463.21 56952.94 88888.00 2010-04-12 14:55:18.692 102 13173.18 463.83 56952.45 88888.00 2010-04-12 14:55:19.692 102 13173.83 463.21 56952.33 88888.00 2010-04-12 14:55:20.692 102 13173.31 462.97 56951.96 88888.00 2010-04-12 14:55:21.692 102 13173.57 463.58 56952.45 88888.00 2010-04-12 14:55:22.692 102 13173.96 463.46 56952.70 88888.00 2010-04-12 14:55:23.692 102 13174.35 463.71 56952.21 88888.00 2010-04-12 14:55:24.692 102 13172.79 462.72 56951.72 88888.00 2010-04-12 14:55:25.692 102 13173.31 463.34 56952.21 88888.00 2010-04-12 14:55:26.692 102 13173.70 463.46 56951.96 88888.00 2010-04-12 14:55:27.692 102 13173.31 463.46 56952.70 88888.00 2010-04-12 14:55:28.692 102 13173.70 463.34 56952.82 88888.00 2010-04-12 14:55:29.692 102 13173.70 463.71 56953.06 88888.00 2010-04-12 14:55:30.692 102 13173.57 463.83 56952.45 88888.00 2010-04-12 14:55:31.692 102 13173.70 463.46 56952.70 88888.00 2010-04-12 14:55:32.692 102 13173.83 463.71 56953.19 88888.00 2010-04-12 14:55:33.692 102 13173.44 463.09 56953.19 88888.00 2010-04-12 14:55:34.692 102 13174.09 462.84 56952.82 88888.00 2010-04-12 14:55:35.692 102 13173.44 463.58 56952.70 88888.00 2010-04-12 14:55:36.692 102 13174.09 463.34 56952.21 88888.00 2010-04-12 14:55:37.692 102 13174.09 462.84 56952.45 88888.00 2010-04-12 14:55:38.692 102 13173.96 463.71 56952.82 88888.00 2010-04-12 14:55:39.692 102 13174.35 463.34 56952.57 88888.00 2010-04-12 14:55:40.692 102 13173.96 463.71 56952.82 88888.00 2010-04-12 14:55:41.692 102 13174.61 463.58 56952.45 88888.00 2010-04-12 14:55:42.692 102 13174.61 463.58 56951.96 88888.00 2010-04-12 14:55:43.692 102 13173.44 463.09 56952.45 88888.00 2010-04-12 14:55:44.692 102 13174.22 464.08 56952.70 88888.00 2010-04-12 14:55:45.692 102 13174.09 464.08 56952.57 88888.00 2010-04-12 14:55:46.692 102 13173.96 464.58 56953.06 88888.00 2010-04-12 14:55:47.692 102 13173.96 463.71 56952.09 88888.00 2010-04-12 14:55:48.692 102 13173.57 463.34 56951.96 88888.00 2010-04-12 14:55:49.692 102 13173.96 463.58 56952.57 88888.00 2010-04-12 14:55:50.692 102 13174.22 463.09 56952.82 88888.00 2010-04-12 14:55:51.692 102 13174.61 464.33 56952.70 88888.00 2010-04-12 14:55:52.692 102 13174.48 464.20 56952.70 88888.00 2010-04-12 14:55:53.692 102 13174.22 463.46 56952.45 88888.00 2010-04-12 14:55:54.692 102 13174.61 463.71 56952.82 88888.00 2010-04-12 14:55:55.692 102 13174.48 464.33 56952.94 88888.00 2010-04-12 14:55:56.692 102 13174.35 463.96 56953.19 88888.00 2010-04-12 14:55:57.692 102 13173.96 463.96 56952.57 88888.00 2010-04-12 14:55:58.692 102 13175.39 463.58 56952.70 88888.00 2010-04-12 14:55:59.692 102 13174.87 463.96 56952.70 88888.00 2010-04-12 14:56:00.692 102 13175.39 463.09 56952.82 88888.00 2010-04-12 14:56:01.692 102 13174.74 463.71 56952.33 88888.00 2010-04-12 14:56:02.692 102 13174.74 463.96 56952.45 88888.00 2010-04-12 14:56:03.692 102 13174.35 463.83 56951.96 88888.00 2010-04-12 14:56:04.692 102 13174.87 463.83 56953.19 88888.00 2010-04-12 14:56:05.692 102 13174.35 463.71 56952.45 88888.00 2010-04-12 14:56:06.692 102 13175.52 463.83 56953.06 88888.00 2010-04-12 14:56:07.692 102 13175.00 463.83 56953.19 88888.00 2010-04-12 14:56:08.692 102 13176.04 463.21 56952.82 88888.00 2010-04-12 14:56:09.692 102 13175.00 463.58 56953.19 88888.00 2010-04-12 14:56:10.692 102 13175.26 463.83 56952.70 88888.00 2010-04-12 14:56:11.692 102 13174.87 463.83 56952.82 88888.00 2010-04-12 14:56:12.692 102 13174.61 464.20 56952.82 88888.00 2010-04-12 14:56:13.692 102 13174.74 463.58 56952.45 88888.00 2010-04-12 14:56:14.692 102 13175.52 463.71 56952.57 88888.00 2010-04-12 14:56:15.692 102 13174.87 463.96 56952.57 88888.00 2010-04-12 14:56:16.692 102 13175.26 463.46 56953.06 88888.00 2010-04-12 14:56:17.692 102 13175.00 463.58 56952.57 88888.00 2010-04-12 14:56:18.692 102 13176.04 463.71 56952.45 88888.00 2010-04-12 14:56:19.692 102 13175.26 463.21 56952.70 88888.00 2010-04-12 14:56:20.692 102 13175.26 463.09 56952.70 88888.00 2010-04-12 14:56:21.692 102 13175.39 463.58 56952.94 88888.00 2010-04-12 14:56:22.692 102 13174.87 463.21 56952.45 88888.00 2010-04-12 14:56:23.692 102 13175.52 463.58 56953.43 88888.00 2010-04-12 14:56:24.692 102 13175.78 463.21 56952.94 88888.00 2010-04-12 14:56:25.692 102 13175.39 463.34 56953.19 88888.00 2010-04-12 14:56:26.692 102 13176.04 463.21 56953.43 88888.00 2010-04-12 14:56:27.692 102 13175.26 463.58 56952.33 88888.00 2010-04-12 14:56:28.692 102 13175.00 463.58 56952.94 88888.00 2010-04-12 14:56:29.692 102 13175.65 462.97 56952.82 88888.00 2010-04-12 14:56:30.692 102 13175.65 463.21 56952.45 88888.00 2010-04-12 14:56:31.692 102 13175.52 463.34 56953.19 88888.00 2010-04-12 14:56:32.692 102 13175.52 463.21 56952.82 88888.00 2010-04-12 14:56:33.692 102 13175.00 463.21 56953.31 88888.00 2010-04-12 14:56:34.692 102 13174.74 462.59 56952.45 88888.00 2010-04-12 14:56:35.692 102 13175.26 462.84 56953.92 88888.00 2010-04-12 14:56:36.692 102 13175.52 463.58 56953.06 88888.00 2010-04-12 14:56:37.692 102 13174.87 462.59 56953.06 88888.00 2010-04-12 14:56:38.692 102 13175.39 463.34 56952.70 88888.00 2010-04-12 14:56:39.692 102 13175.52 462.97 56952.82 88888.00 2010-04-12 14:56:40.692 102 13174.87 463.09 56952.70 88888.00 2010-04-12 14:56:41.692 102 13175.26 462.97 56952.94 88888.00 2010-04-12 14:56:42.692 102 13175.39 463.58 56953.55 88888.00 2010-04-12 14:56:43.692 102 13174.74 462.97 56953.31 88888.00 2010-04-12 14:56:44.692 102 13175.39 462.72 56953.06 88888.00 2010-04-12 14:56:45.692 102 13175.00 462.72 56953.31 88888.00 2010-04-12 14:56:46.692 102 13175.52 461.97 56953.06 88888.00 2010-04-12 14:56:47.692 102 13175.39 462.47 56952.94 88888.00 2010-04-12 14:56:48.692 102 13175.26 462.47 56953.31 88888.00 2010-04-12 14:56:49.692 102 13175.39 461.97 56952.82 88888.00 2010-04-12 14:56:50.692 102 13175.39 462.22 56952.82 88888.00 2010-04-12 14:56:51.692 102 13174.74 462.47 56953.43 88888.00 2010-04-12 14:56:52.692 102 13174.61 463.09 56952.70 88888.00 2010-04-12 14:56:53.692 102 13175.52 462.47 56952.70 88888.00 2010-04-12 14:56:54.692 102 13175.39 462.22 56952.45 88888.00 2010-04-12 14:56:55.692 102 13175.13 462.35 56953.06 88888.00 2010-04-12 14:56:56.692 102 13174.74 461.85 56952.57 88888.00 2010-04-12 14:56:57.692 102 13175.00 461.85 56952.82 88888.00 2010-04-12 14:56:58.692 102 13174.61 462.59 56952.70 88888.00 2010-04-12 14:56:59.692 102 13174.87 462.97 56952.45 88888.00 2010-04-12 14:57:00.692 102 13175.39 462.35 56953.06 88888.00 2010-04-12 14:57:01.692 102 13174.61 461.97 56952.09 88888.00 2010-04-12 14:57:02.692 102 13174.74 462.22 56952.82 88888.00 2010-04-12 14:57:03.692 102 13175.00 461.97 56952.82 88888.00 2010-04-12 14:57:04.692 102 13174.74 462.59 56951.96 88888.00 2010-04-12 14:57:05.692 102 13175.00 462.47 56952.45 88888.00 2010-04-12 14:57:06.692 102 13175.26 463.09 56951.96 88888.00 2010-04-12 14:57:07.692 102 13175.00 462.59 56952.33 88888.00 2010-04-12 14:57:08.692 102 13175.13 462.22 56952.09 88888.00 2010-04-12 14:57:09.692 102 13174.74 462.22 56952.33 88888.00 2010-04-12 14:57:10.692 102 13175.13 462.97 56951.60 88888.00 2010-04-12 14:57:11.692 102 13174.22 462.22 56952.70 88888.00 2010-04-12 14:57:12.692 102 13174.61 462.72 56952.21 88888.00 2010-04-12 14:57:13.692 102 13175.52 463.34 56952.21 88888.00 2010-04-12 14:57:14.692 102 13174.48 462.35 56953.06 88888.00 2010-04-12 14:57:15.692 102 13174.35 463.09 56952.45 88888.00 2010-04-12 14:57:16.692 102 13174.48 462.47 56952.21 88888.00 2010-04-12 14:57:17.692 102 13175.00 462.35 56952.33 88888.00 2010-04-12 14:57:18.692 102 13174.61 462.35 56952.45 88888.00 2010-04-12 14:57:19.692 102 13174.48 462.47 56952.33 88888.00 2010-04-12 14:57:20.692 102 13173.83 461.97 56952.21 88888.00 2010-04-12 14:57:21.692 102 13174.61 461.97 56951.47 88888.00 2010-04-12 14:57:22.692 102 13175.13 462.22 56952.70 88888.00 2010-04-12 14:57:23.692 102 13174.35 462.72 56952.45 88888.00 2010-04-12 14:57:24.692 102 13174.87 462.47 56952.45 88888.00 2010-04-12 14:57:25.692 102 13174.35 462.59 56952.57 88888.00 2010-04-12 14:57:26.692 102 13174.74 462.59 56952.33 88888.00 2010-04-12 14:57:27.692 102 13174.22 461.85 56952.45 88888.00 2010-04-12 14:57:28.692 102 13174.35 463.09 56952.57 88888.00 2010-04-12 14:57:29.692 102 13174.61 463.09 56952.70 88888.00 2010-04-12 14:57:30.692 102 13174.22 462.72 56952.57 88888.00 2010-04-12 14:57:31.692 102 13175.26 462.84 56952.45 88888.00 2010-04-12 14:57:32.692 102 13174.61 462.84 56951.96 88888.00 2010-04-12 14:57:33.692 102 13174.74 462.59 56952.09 88888.00 2010-04-12 14:57:34.692 102 13174.74 462.59 56952.45 88888.00 2010-04-12 14:57:35.692 102 13174.48 462.47 56952.57 88888.00 2010-04-12 14:57:36.692 102 13174.22 462.84 56952.21 88888.00 2010-04-12 14:57:37.692 102 13175.00 461.97 56951.96 88888.00 2010-04-12 14:57:38.692 102 13174.48 462.97 56953.06 88888.00 2010-04-12 14:57:39.692 102 13174.61 462.59 56951.72 88888.00 2010-04-12 14:57:40.692 102 13174.22 462.47 56952.82 88888.00 2010-04-12 14:57:41.692 102 13174.61 461.85 56953.06 88888.00 2010-04-12 14:57:42.692 102 13175.13 462.22 56951.96 88888.00 2010-04-12 14:57:43.692 102 13175.78 462.59 56952.21 88888.00 2010-04-12 14:57:44.692 102 13174.74 462.59 56951.96 88888.00 2010-04-12 14:57:45.692 102 13174.61 462.10 56952.33 88888.00 2010-04-12 14:57:46.692 102 13175.13 461.97 56952.33 88888.00 2010-04-12 14:57:47.692 102 13174.35 462.72 56952.70 88888.00 2010-04-12 14:57:48.692 102 13175.65 462.47 56952.33 88888.00 2010-04-12 14:57:49.692 102 13174.74 462.35 56952.09 88888.00 2010-04-12 14:57:50.692 102 13174.87 462.10 56952.09 88888.00 2010-04-12 14:57:51.692 102 13174.61 462.59 56952.21 88888.00 2010-04-12 14:57:52.692 102 13174.22 462.10 56952.09 88888.00 2010-04-12 14:57:53.692 102 13175.00 462.35 56952.45 88888.00 2010-04-12 14:57:54.692 102 13174.48 461.73 56952.57 88888.00 2010-04-12 14:57:55.692 102 13174.22 462.22 56952.21 88888.00 2010-04-12 14:57:56.692 102 13174.35 462.22 56952.45 88888.00 2010-04-12 14:57:57.692 102 13173.83 461.97 56951.84 88888.00 2010-04-12 14:57:58.692 102 13174.48 461.97 56951.47 88888.00 2010-04-12 14:57:59.692 102 13174.61 461.60 56952.70 88888.00 2010-04-12 14:58:00.692 102 13174.87 462.35 56952.57 88888.00 2010-04-12 14:58:01.692 102 13174.87 462.47 56952.33 88888.00 2010-04-12 14:58:02.692 102 13174.61 461.85 56952.33 88888.00 2010-04-12 14:58:03.692 102 13174.74 461.48 56952.09 88888.00 2010-04-12 14:58:04.692 102 13174.87 461.48 56952.70 88888.00 2010-04-12 14:58:05.692 102 13173.96 461.60 56952.21 88888.00 2010-04-12 14:58:06.692 102 13174.35 461.85 56953.31 88888.00 2010-04-12 14:58:07.692 102 13175.13 462.35 56952.09 88888.00 2010-04-12 14:58:08.692 102 13173.83 462.10 56952.33 88888.00 2010-04-12 14:58:09.692 102 13174.87 462.10 56952.33 88888.00 2010-04-12 14:58:10.692 102 13174.87 462.10 56952.21 88888.00 2010-04-12 14:58:11.692 102 13174.87 461.23 56952.82 88888.00 2010-04-12 14:58:12.692 102 13174.87 461.73 56952.33 88888.00 2010-04-12 14:58:13.692 102 13175.00 461.73 56952.70 88888.00 2010-04-12 14:58:14.692 102 13174.35 461.48 56952.45 88888.00 2010-04-12 14:58:15.692 102 13174.35 461.97 56952.82 88888.00 2010-04-12 14:58:16.692 102 13174.74 462.10 56952.09 88888.00 2010-04-12 14:58:17.692 102 13174.87 461.48 56952.82 88888.00 2010-04-12 14:58:18.692 102 13175.39 460.86 56952.33 88888.00 2010-04-12 14:58:19.692 102 13175.13 460.86 56952.45 88888.00 2010-04-12 14:58:20.692 102 13174.48 460.74 56951.96 88888.00 2010-04-12 14:58:21.692 102 13174.61 460.98 56952.57 88888.00 2010-04-12 14:58:22.692 102 13174.22 461.36 56953.06 88888.00 2010-04-12 14:58:23.692 102 13174.87 460.86 56952.09 88888.00 2010-04-12 14:58:24.692 102 13174.87 461.23 56951.96 88888.00 2010-04-12 14:58:25.692 102 13174.61 462.10 56952.57 88888.00 2010-04-12 14:58:26.692 102 13174.87 461.97 56952.21 88888.00 2010-04-12 14:58:27.692 102 13174.74 460.74 56952.21 88888.00 2010-04-12 14:58:28.692 102 13174.87 461.48 56952.21 88888.00 2010-04-12 14:58:29.692 102 13175.13 461.11 56951.84 88888.00 2010-04-12 14:58:30.692 102 13174.74 461.60 56951.96 88888.00 2010-04-12 14:58:31.692 102 13174.35 460.24 56952.45 88888.00 2010-04-12 14:58:32.692 102 13175.26 461.11 56951.47 88888.00 2010-04-12 14:58:33.692 102 13174.87 460.86 56952.09 88888.00 2010-04-12 14:58:34.692 102 13175.00 461.36 56952.09 88888.00 2010-04-12 14:58:35.692 102 13173.96 461.48 56951.96 88888.00 2010-04-12 14:58:36.692 102 13175.13 461.48 56951.96 88888.00 2010-04-12 14:58:37.692 102 13174.48 461.23 56952.45 88888.00 2010-04-12 14:58:38.692 102 13174.61 460.74 56952.82 88888.00 2010-04-12 14:58:39.692 102 13174.74 460.98 56951.72 88888.00 2010-04-12 14:58:40.692 102 13175.26 460.74 56951.72 88888.00 2010-04-12 14:58:41.692 102 13174.74 460.74 56951.84 88888.00 2010-04-12 14:58:42.692 102 13174.35 461.73 56952.45 88888.00 2010-04-12 14:58:43.692 102 13174.87 460.74 56952.21 88888.00 2010-04-12 14:58:44.692 102 13175.00 460.74 56952.70 88888.00 2010-04-12 14:58:45.692 102 13174.61 461.36 56951.60 88888.00 2010-04-12 14:58:46.692 102 13174.74 461.48 56952.09 88888.00 2010-04-12 14:58:47.692 102 13174.87 460.36 56951.60 88888.00 2010-04-12 14:58:48.692 102 13175.13 460.74 56951.96 88888.00 2010-04-12 14:58:49.692 102 13175.13 460.74 56951.84 88888.00 2010-04-12 14:58:50.692 102 13174.61 460.61 56952.21 88888.00 2010-04-12 14:58:51.692 102 13175.13 460.49 56951.84 88888.00 2010-04-12 14:58:52.692 102 13174.87 460.74 56952.21 88888.00 2010-04-12 14:58:53.692 102 13174.48 460.74 56951.60 88888.00 2010-04-12 14:58:54.692 102 13174.48 461.23 56951.35 88888.00 2010-04-12 14:58:55.692 102 13174.74 461.23 56951.35 88888.00 2010-04-12 14:58:56.692 102 13173.83 460.98 56951.72 88888.00 2010-04-12 14:58:57.692 102 13173.96 461.11 56952.21 88888.00 2010-04-12 14:58:58.692 102 13174.74 461.11 56951.84 88888.00 2010-04-12 14:58:59.692 102 13174.09 460.49 56951.96 88888.00 2010-04-12 14:59:00.692 102 13174.48 460.86 56952.70 88888.00 2010-04-12 14:59:01.692 102 13174.87 460.98 56951.60 88888.00 2010-04-12 14:59:02.692 102 13173.96 460.98 56952.09 88888.00 2010-04-12 14:59:03.692 102 13174.22 461.23 56951.47 88888.00 2010-04-12 14:59:04.692 102 13174.09 460.74 56951.60 88888.00 2010-04-12 14:59:05.692 102 13173.83 460.24 56951.60 88888.00 2010-04-12 14:59:06.692 102 13173.57 460.24 56951.35 88888.00 2010-04-12 14:59:07.692 102 13174.35 461.23 56951.60 88888.00 2010-04-12 14:59:08.692 102 13173.44 460.36 56951.84 88888.00 2010-04-12 14:59:09.692 102 13172.79 460.86 56951.96 88888.00 2010-04-12 14:59:10.692 102 13173.70 461.36 56951.60 88888.00 2010-04-12 14:59:11.692 102 13173.83 460.61 56951.96 88888.00 2010-04-12 14:59:12.692 102 13173.57 460.98 56952.09 88888.00 2010-04-12 14:59:13.692 102 13173.57 461.48 56951.84 88888.00 2010-04-12 14:59:14.692 102 13172.92 460.98 56951.72 88888.00 2010-04-12 14:59:15.692 102 13172.92 460.98 56951.35 88888.00 2010-04-12 14:59:16.692 102 13173.18 460.86 56951.72 88888.00 2010-04-12 14:59:17.692 102 13173.18 460.74 56952.21 88888.00 2010-04-12 14:59:18.692 102 13173.44 460.98 56951.35 88888.00 2010-04-12 14:59:19.692 102 13173.44 460.49 56951.60 88888.00 2010-04-12 14:59:20.692 102 13173.18 460.86 56951.96 88888.00 2010-04-12 14:59:21.692 102 13173.18 460.49 56951.96 88888.00 2010-04-12 14:59:22.692 102 13172.92 460.24 56951.23 88888.00 2010-04-12 14:59:23.692 102 13172.92 460.49 56951.96 88888.00 2010-04-12 14:59:24.692 102 13172.92 460.98 56951.96 88888.00 2010-04-12 14:59:25.692 102 13172.53 460.74 56950.50 88888.00 2010-04-12 14:59:26.692 102 13172.40 460.49 56951.35 88888.00 2010-04-12 14:59:27.692 102 13172.92 460.74 56952.33 88888.00 2010-04-12 14:59:28.692 102 13172.79 461.11 56951.84 88888.00 2010-04-12 14:59:29.692 102 13172.27 460.61 56951.84 88888.00 2010-04-12 14:59:30.692 102 13172.14 460.86 56951.60 88888.00 2010-04-12 14:59:31.692 102 13171.88 460.49 56951.23 88888.00 2010-04-12 14:59:32.692 102 13172.53 461.23 56951.35 88888.00 2010-04-12 14:59:33.692 102 13172.01 460.86 56951.84 88888.00 2010-04-12 14:59:34.692 102 13172.66 460.74 56951.35 88888.00 2010-04-12 14:59:35.692 102 13171.88 461.36 56951.23 88888.00 2010-04-12 14:59:36.692 102 13172.27 460.98 56951.11 88888.00 2010-04-12 14:59:37.692 102 13173.05 460.74 56951.60 88888.00 2010-04-12 14:59:38.692 102 13172.27 460.74 56951.47 88888.00 2010-04-12 14:59:39.692 102 13172.01 460.49 56951.47 88888.00 2010-04-12 14:59:40.692 102 13172.79 461.48 56951.47 88888.00 2010-04-12 14:59:41.692 102 13172.01 460.98 56951.47 88888.00 2010-04-12 14:59:42.692 102 13172.66 460.98 56951.23 88888.00 2010-04-12 14:59:43.692 102 13172.14 462.22 56951.23 88888.00 2010-04-12 14:59:44.692 102 13172.01 460.98 56951.23 88888.00 2010-04-12 14:59:45.692 102 13172.27 460.98 56951.23 88888.00 2010-04-12 14:59:46.692 102 13171.23 460.98 56951.23 88888.00 2010-04-12 14:59:47.692 102 13171.75 460.98 56951.23 88888.00 2010-04-12 14:59:48.692 102 13170.97 461.11 56951.47 88888.00 2010-04-12 14:59:49.692 102 13172.14 461.11 56951.23 88888.00 2010-04-12 14:59:50.692 102 13172.53 461.36 56951.35 88888.00 2010-04-12 14:59:51.692 102 13172.53 461.48 56951.11 88888.00 2010-04-12 14:59:52.692 102 13172.01 461.73 56951.96 88888.00 2010-04-12 14:59:53.692 102 13173.05 462.10 56951.23 88888.00 2010-04-12 14:59:54.692 102 13172.40 461.23 56950.86 88888.00 2010-04-12 14:59:55.692 102 13172.53 460.86 56951.11 88888.00 2010-04-12 15:00:00.692 102 13172.14 461.11 56950.98 88888.00 2010-04-12 15:00:01.692 102 13172.01 461.48 56951.23 88888.00 2010-04-12 15:00:02.692 102 13171.75 461.48 56951.23 88888.00 2010-04-12 15:00:03.692 102 13173.05 461.73 56951.23 88888.00 2010-04-12 15:00:04.692 102 13171.75 460.98 56951.84 88888.00 2010-04-12 15:00:05.692 102 13171.62 461.11 56951.60 88888.00 2010-04-12 15:00:06.692 102 13172.53 461.11 56951.23 88888.00 2010-04-12 15:00:07.692 102 13172.14 461.60 56951.35 88888.00 2010-04-12 15:00:08.692 102 13172.53 461.11 56951.11 88888.00 2010-04-12 15:00:09.692 102 13172.27 461.36 56951.47 88888.00 2010-04-12 15:00:10.692 102 13172.27 461.73 56950.98 88888.00 2010-04-12 15:00:11.692 102 13172.40 460.98 56950.98 88888.00 2010-04-12 15:00:12.692 102 13172.01 461.73 56950.74 88888.00 2010-04-12 15:00:13.692 102 13171.62 461.97 56951.23 88888.00 2010-04-12 15:00:14.692 102 13172.27 460.86 56951.60 88888.00 2010-04-12 15:00:15.692 102 13172.27 460.74 56951.23 88888.00 2010-04-12 15:00:16.692 102 13172.01 461.60 56950.98 88888.00 2010-04-12 15:00:17.692 102 13172.27 461.48 56951.23 88888.00 2010-04-12 15:00:18.692 102 13171.88 461.85 56950.74 88888.00 2010-04-12 15:00:19.692 102 13172.14 461.73 56950.74 88888.00 2010-04-12 15:00:20.692 102 13172.66 461.48 56951.23 88888.00 2010-04-12 15:00:21.692 102 13172.53 461.85 56951.47 88888.00 2010-04-12 15:00:22.692 102 13171.88 461.73 56951.35 88888.00 2010-04-12 15:00:23.692 102 13172.40 461.73 56951.60 88888.00 2010-04-12 15:00:24.692 102 13172.14 461.48 56950.86 88888.00 2010-04-12 15:00:25.692 102 13172.53 461.23 56950.98 88888.00 2010-04-12 15:00:26.692 102 13172.79 461.36 56950.98 88888.00 2010-04-12 15:00:27.692 102 13172.40 461.97 56950.86 88888.00 2010-04-12 15:00:28.692 102 13172.01 461.60 56951.35 88888.00 2010-04-12 15:00:29.692 102 13172.40 461.48 56950.50 88888.00 2010-04-12 15:00:30.692 102 13172.01 461.11 56951.35 88888.00 2010-04-12 15:00:31.692 102 13172.14 461.23 56950.98 88888.00 2010-04-12 15:00:32.692 102 13171.75 460.98 56950.62 88888.00 2010-04-12 15:00:33.692 102 13171.75 461.85 56951.35 88888.00 2010-04-12 15:00:34.692 102 13171.88 461.85 56951.72 88888.00 2010-04-12 15:00:35.692 102 13171.88 461.23 56951.72 88888.00 2010-04-12 15:00:36.692 102 13171.62 461.85 56950.86 88888.00 2010-04-12 15:00:37.692 102 13172.01 461.36 56951.11 88888.00 2010-04-12 15:00:38.692 102 13172.14 461.60 56951.11 88888.00 2010-04-12 15:00:39.692 102 13171.49 461.11 56951.60 88888.00 2010-04-12 15:00:40.692 102 13171.36 461.23 56951.60 88888.00 2010-04-12 15:00:41.692 102 13171.88 461.60 56951.11 88888.00 2010-04-12 15:00:42.692 102 13172.14 462.22 56951.23 88888.00 2010-04-12 15:00:43.692 102 13172.40 461.73 56950.86 88888.00 2010-04-12 15:00:44.692 102 13172.40 461.85 56951.35 88888.00 2010-04-12 15:00:45.692 102 13172.27 462.84 56951.60 88888.00 2010-04-12 15:00:46.692 102 13172.01 462.10 56950.86 88888.00 2010-04-12 15:00:47.692 102 13171.49 461.85 56951.84 88888.00 2010-04-12 15:00:48.692 102 13171.88 462.22 56951.60 88888.00 2010-04-12 15:00:49.692 102 13171.88 462.97 56950.86 88888.00 2010-04-12 15:00:50.692 102 13171.23 462.22 56951.23 88888.00 2010-04-12 15:00:51.692 102 13172.01 462.22 56951.47 88888.00 2010-04-12 15:00:52.692 102 13171.62 462.59 56951.35 88888.00 2010-04-12 15:00:53.692 102 13172.14 462.35 56950.86 88888.00 2010-04-12 15:00:54.692 102 13172.01 461.85 56951.11 88888.00 2010-04-12 15:00:55.692 102 13170.97 462.35 56951.23 88888.00 2010-04-12 15:00:56.692 102 13172.01 462.47 56951.23 88888.00 2010-04-12 15:00:57.692 102 13172.27 462.59 56950.62 88888.00 2010-04-12 15:00:58.692 102 13171.49 462.35 56951.35 88888.00 2010-04-12 15:00:59.692 102 13172.01 462.22 56951.60 88888.00 2010-04-12 15:01:00.692 102 13171.49 462.35 56951.60 88888.00 2010-04-12 15:01:01.692 102 13172.14 462.72 56951.35 88888.00 2010-04-12 15:01:02.692 102 13171.75 461.97 56950.86 88888.00 2010-04-12 15:01:03.692 102 13172.14 462.59 56950.86 88888.00 2010-04-12 15:01:04.692 102 13172.40 462.22 56951.35 88888.00 2010-04-12 15:01:05.692 102 13171.62 462.84 56951.35 88888.00 2010-04-12 15:01:06.692 102 13172.01 461.97 56951.72 88888.00 2010-04-12 15:01:07.692 102 13171.88 462.47 56951.35 88888.00 2010-04-12 15:01:08.692 102 13172.01 462.59 56951.23 88888.00 2010-04-12 15:01:09.692 102 13172.27 463.21 56950.74 88888.00 2010-04-12 15:01:10.692 102 13172.66 462.35 56951.72 88888.00 2010-04-12 15:01:11.692 102 13172.40 461.97 56951.47 88888.00 2010-04-12 15:01:12.692 102 13171.75 462.10 56951.47 88888.00 2010-04-12 15:01:13.692 102 13172.14 462.72 56950.98 88888.00 2010-04-12 15:01:14.692 102 13172.01 462.72 56951.11 88888.00 2010-04-12 15:01:15.692 102 13172.79 462.72 56951.11 88888.00 2010-04-12 15:01:16.692 102 13172.40 462.59 56951.72 88888.00 2010-04-12 15:01:17.692 102 13171.23 462.97 56951.11 88888.00 2010-04-12 15:01:18.692 102 13172.01 462.97 56951.23 88888.00 2010-04-12 15:01:19.692 102 13171.49 462.59 56951.60 88888.00 2010-04-12 15:01:20.692 102 13171.88 462.84 56951.47 88888.00 2010-04-12 15:01:21.692 102 13172.40 462.72 56951.72 88888.00 2010-04-12 15:01:22.692 102 13172.01 461.97 56950.86 88888.00 2010-04-12 15:01:23.692 102 13171.88 462.10 56950.86 88888.00 2010-04-12 15:01:24.692 102 13172.40 462.97 56951.60 88888.00 2010-04-12 15:01:25.692 102 13172.14 462.59 56951.35 88888.00 2010-04-12 15:01:26.692 102 13172.27 462.72 56951.96 88888.00 2010-04-12 15:01:27.692 102 13172.01 462.72 56951.47 88888.00 2010-04-12 15:01:28.692 102 13172.27 463.21 56951.47 88888.00 2010-04-12 15:01:29.692 102 13172.14 463.21 56951.11 88888.00 2010-04-12 15:01:30.692 102 13172.01 462.72 56951.84 88888.00 2010-04-12 15:01:31.692 102 13172.27 463.09 56951.96 88888.00 2010-04-12 15:01:32.692 102 13172.14 462.47 56951.60 88888.00 2010-04-12 15:01:33.692 102 13172.53 462.59 56951.60 88888.00 2010-04-12 15:01:34.692 102 13171.75 462.72 56951.60 88888.00 2010-04-12 15:01:35.692 102 13172.14 462.22 56951.35 88888.00 2010-04-12 15:01:36.692 102 13172.92 462.47 56950.98 88888.00 2010-04-12 15:01:37.692 102 13171.88 462.97 56951.72 88888.00 2010-04-12 15:01:38.692 102 13172.40 462.35 56952.45 88888.00 2010-04-12 15:01:39.692 102 13172.53 462.10 56951.60 88888.00 2010-04-12 15:01:40.692 102 13172.27 462.35 56951.72 88888.00 2010-04-12 15:01:41.692 102 13172.14 462.97 56951.60 88888.00 2010-04-12 15:01:42.692 102 13172.40 462.84 56951.23 88888.00 2010-04-12 15:01:43.692 102 13172.40 462.47 56951.84 88888.00 2010-04-12 15:01:44.692 102 13172.40 462.84 56951.11 88888.00 2010-04-12 15:01:45.692 102 13172.53 462.35 56950.98 88888.00 2010-04-12 15:01:46.692 102 13172.79 462.47 56951.60 88888.00 2010-04-12 15:01:47.692 102 13171.75 462.97 56951.35 88888.00 2010-04-12 15:01:48.692 102 13172.53 462.84 56951.84 88888.00 2010-04-12 15:01:49.692 102 13172.14 462.47 56950.98 88888.00 2010-04-12 15:01:50.692 102 13172.01 462.59 56952.09 88888.00 2010-04-12 15:01:51.692 102 13172.01 462.22 56950.74 88888.00 2010-04-12 15:01:52.692 102 13172.27 462.35 56951.72 88888.00 2010-04-12 15:01:53.692 102 13172.01 462.35 56951.35 88888.00 2010-04-12 15:01:54.692 102 13172.14 461.85 56951.60 88888.00 2010-04-12 15:01:55.692 102 13172.01 461.97 56951.72 88888.00 2010-04-12 15:01:56.692 102 13172.53 461.60 56950.74 88888.00 2010-04-12 15:01:57.692 102 13172.14 461.97 56951.23 88888.00 2010-04-12 15:01:58.692 102 13171.49 461.85 56950.86 88888.00 2010-04-12 15:01:59.692 102 13172.14 461.48 56951.72 88888.00 2010-04-12 15:02:00.692 102 13172.40 461.60 56951.72 88888.00 2010-04-12 15:02:01.692 102 13171.75 462.22 56951.35 88888.00 2010-04-12 15:02:02.692 102 13172.14 461.48 56952.21 88888.00 2010-04-12 15:02:03.692 102 13171.49 461.85 56950.98 88888.00 2010-04-12 15:02:04.692 102 13171.62 461.23 56951.72 88888.00 2010-04-12 15:02:05.692 102 13172.53 461.85 56951.60 88888.00 2010-04-12 15:02:06.692 102 13171.75 461.36 56951.47 88888.00 2010-04-12 15:02:07.692 102 13171.75 461.60 56951.60 88888.00 2010-04-12 15:02:08.692 102 13172.14 461.73 56951.72 88888.00 2010-04-12 15:02:09.692 102 13172.01 462.47 56951.11 88888.00 2010-04-12 15:02:10.692 102 13171.75 461.73 56951.23 88888.00 2010-04-12 15:02:11.692 102 13171.75 462.22 56952.09 88888.00 2010-04-12 15:02:12.692 102 13172.01 461.85 56951.23 88888.00 2010-04-12 15:02:13.692 102 13171.75 461.11 56951.47 88888.00 2010-04-12 15:02:14.692 102 13172.14 461.60 56950.62 88888.00 2010-04-12 15:02:15.692 102 13172.14 462.35 56951.47 88888.00 2010-04-12 15:02:16.692 102 13171.88 461.36 56951.47 88888.00 2010-04-12 15:02:17.692 102 13172.01 461.60 56951.60 88888.00 2010-04-12 15:02:18.692 102 13171.10 460.61 56950.74 88888.00 2010-04-12 15:02:19.692 102 13171.49 461.48 56951.47 88888.00 2010-04-12 15:02:20.692 102 13171.10 461.36 56951.35 88888.00 2010-04-12 15:02:21.692 102 13170.71 461.85 56952.09 88888.00 2010-04-12 15:02:22.692 102 13171.49 461.48 56951.23 88888.00 2010-04-12 15:02:23.691 102 13170.58 461.60 56951.60 88888.00 2010-04-12 15:02:24.691 102 13171.62 461.23 56951.11 88888.00 2010-04-12 15:02:25.691 102 13170.97 461.23 56950.98 88888.00 2010-04-12 15:02:26.691 102 13170.97 461.60 56951.35 88888.00 2010-04-12 15:02:27.691 102 13171.23 461.48 56950.62 88888.00 2010-04-12 15:02:28.691 102 13170.71 461.36 56950.62 88888.00 2010-04-12 15:02:29.691 102 13170.71 461.60 56950.50 88888.00 2010-04-12 15:02:30.691 102 13171.23 461.23 56951.60 88888.00 2010-04-12 15:02:31.691 102 13170.58 461.48 56952.09 88888.00 2010-04-12 15:02:32.691 102 13170.97 461.23 56950.38 88888.00 2010-04-12 15:02:33.691 102 13170.84 461.23 56951.60 88888.00 2010-04-12 15:02:34.691 102 13170.84 461.73 56950.98 88888.00 2010-04-12 15:02:35.691 102 13170.97 461.36 56951.11 88888.00 2010-04-12 15:02:36.691 102 13170.45 461.23 56950.86 88888.00 2010-04-12 15:02:37.691 102 13169.80 461.73 56950.62 88888.00 2010-04-12 15:02:38.691 102 13170.84 461.60 56950.86 88888.00 2010-04-12 15:02:39.691 102 13170.84 461.97 56950.62 88888.00 2010-04-12 15:02:40.691 102 13169.93 461.85 56951.60 88888.00 2010-04-12 15:02:41.691 102 13170.32 461.85 56950.50 88888.00 2010-04-12 15:02:42.691 102 13170.32 461.48 56950.50 88888.00 2010-04-12 15:02:43.691 102 13170.97 461.97 56950.86 88888.00 2010-04-12 15:02:44.691 102 13170.06 461.23 56951.23 88888.00 2010-04-12 15:02:45.691 102 13170.58 461.97 56950.62 88888.00 2010-04-12 15:02:46.691 102 13170.58 461.60 56951.23 88888.00 2010-04-12 15:02:47.691 102 13170.32 461.23 56951.11 88888.00 2010-04-12 15:02:48.691 102 13170.71 462.10 56950.86 88888.00 2010-04-12 15:02:49.691 102 13170.84 462.10 56950.98 88888.00 2010-04-12 15:02:50.691 102 13170.32 462.84 56949.88 88888.00 2010-04-12 15:02:51.691 102 13170.19 462.35 56951.11 88888.00 2010-04-12 15:02:52.691 102 13170.58 461.73 56950.86 88888.00 2010-04-12 15:02:53.691 102 13170.71 461.97 56950.62 88888.00 2010-04-12 15:02:54.691 102 13170.84 462.22 56950.62 88888.00 2010-04-12 15:02:55.691 102 13170.06 462.59 56950.50 88888.00 2010-04-12 15:02:56.691 102 13170.71 462.10 56950.38 88888.00 2010-04-12 15:02:57.691 102 13171.10 462.10 56950.98 88888.00 2010-04-12 15:02:58.691 102 13170.45 462.35 56950.50 88888.00 2010-04-12 15:02:59.691 102 13170.97 461.85 56950.98 88888.00 2010-04-12 15:03:00.691 102 13171.23 462.35 56950.98 88888.00 2010-04-12 15:03:01.691 102 13170.58 462.72 56950.74 88888.00 2010-04-12 15:03:02.691 102 13171.36 462.59 56950.62 88888.00 2010-04-12 15:03:03.691 102 13170.58 461.85 56950.98 88888.00 2010-04-12 15:03:04.691 102 13170.97 462.97 56951.11 88888.00 2010-04-12 15:03:05.691 102 13171.23 462.97 56951.23 88888.00 2010-04-12 15:03:06.691 102 13170.45 462.59 56951.11 88888.00 2010-04-12 15:03:07.691 102 13170.97 461.97 56950.74 88888.00 2010-04-12 15:03:08.691 102 13171.10 462.59 56950.50 88888.00 2010-04-12 15:03:09.691 102 13171.62 462.59 56950.62 88888.00 2010-04-12 15:03:10.691 102 13171.23 461.85 56951.60 88888.00 2010-04-12 15:03:11.691 102 13170.71 462.97 56951.11 88888.00 2010-04-12 15:03:12.691 102 13171.36 462.84 56951.35 88888.00 2010-04-12 15:03:13.691 102 13171.23 463.09 56950.74 88888.00 2010-04-12 15:03:14.691 102 13171.49 462.72 56951.35 88888.00 2010-04-12 15:03:15.691 102 13170.84 462.84 56950.62 88888.00 2010-04-12 15:03:16.691 102 13171.49 461.73 56950.98 88888.00 2010-04-12 15:03:17.691 102 13171.49 462.22 56951.11 88888.00 2010-04-12 15:03:18.691 102 13171.36 462.22 56951.47 88888.00 2010-04-12 15:03:19.691 102 13171.88 462.47 56951.11 88888.00 2010-04-12 15:03:20.691 102 13171.62 462.47 56951.11 88888.00 2010-04-12 15:03:21.691 102 13171.75 462.47 56951.47 88888.00 2010-04-12 15:03:22.691 102 13172.01 462.72 56951.11 88888.00 2010-04-12 15:03:23.691 102 13172.66 462.84 56951.23 88888.00 2010-04-12 15:03:24.691 102 13172.14 463.09 56951.72 88888.00 2010-04-12 15:03:25.691 102 13171.62 462.84 56951.60 88888.00 2010-04-12 15:03:26.691 102 13172.40 463.34 56951.23 88888.00 2010-04-12 15:03:27.691 102 13171.88 463.21 56951.23 88888.00 2010-04-12 15:03:28.691 102 13171.75 462.97 56951.23 88888.00 2010-04-12 15:03:29.691 102 13171.88 462.84 56951.72 88888.00 2010-04-12 15:03:30.691 102 13172.14 463.21 56951.72 88888.00 2010-04-12 15:03:31.691 102 13172.14 462.97 56951.35 88888.00 2010-04-12 15:03:32.691 102 13171.49 462.59 56951.23 88888.00 2010-04-12 15:03:33.691 102 13172.66 463.09 56951.11 88888.00 2010-04-12 15:03:34.691 102 13172.40 462.84 56951.35 88888.00 2010-04-12 15:03:35.691 102 13172.40 462.97 56951.23 88888.00 2010-04-12 15:03:36.691 102 13172.53 463.09 56951.47 88888.00 2010-04-12 15:03:37.691 102 13172.27 463.21 56950.62 88888.00 2010-04-12 15:03:38.691 102 13172.27 463.34 56951.47 88888.00 2010-04-12 15:03:39.691 102 13171.88 462.72 56951.47 88888.00 2010-04-12 15:03:40.691 102 13172.40 463.21 56950.86 88888.00 2010-04-12 15:03:41.691 102 13172.53 463.83 56950.98 88888.00 2010-04-12 15:03:42.691 102 13172.79 463.58 56950.98 88888.00 2010-04-12 15:03:43.691 102 13172.27 463.34 56951.23 88888.00 2010-04-12 15:03:44.691 102 13172.53 462.97 56952.21 88888.00 2010-04-12 15:03:45.691 102 13172.27 462.59 56950.86 88888.00 2010-04-12 15:03:46.691 102 13172.40 463.96 56951.84 88888.00 2010-04-12 15:03:47.691 102 13172.79 463.96 56951.47 88888.00 2010-04-12 15:03:48.691 102 13172.40 463.09 56951.23 88888.00 2010-04-12 15:03:49.691 102 13172.53 463.83 56951.11 88888.00 2010-04-12 15:03:50.691 102 13172.66 463.09 56952.45 88888.00 2010-04-12 15:03:51.691 102 13172.53 463.83 56951.84 88888.00 2010-04-12 15:03:52.691 102 13172.27 464.08 56951.47 88888.00 2010-04-12 15:03:53.691 102 13172.27 463.71 56951.35 88888.00 2010-04-12 15:03:54.691 102 13173.18 463.83 56951.47 88888.00 2010-04-12 15:03:55.691 102 13172.66 463.58 56952.09 88888.00 2010-04-12 15:03:56.691 102 13171.49 463.46 56951.84 88888.00 2010-04-12 15:03:57.691 102 13172.40 463.21 56952.45 88888.00 2010-04-12 15:03:58.691 102 13172.40 462.72 56952.21 88888.00 2010-04-12 15:04:00.691 102 13172.27 463.71 56951.47 88888.00 2010-04-12 15:04:01.691 102 13172.53 463.58 56951.84 88888.00 2010-04-12 15:04:02.691 102 13172.27 463.58 56951.84 88888.00 2010-04-12 15:04:03.691 102 13172.27 463.58 56951.84 88888.00 2010-04-12 15:04:04.691 102 13172.27 463.83 56951.72 88888.00 2010-04-12 15:04:05.691 102 13172.53 463.34 56951.35 88888.00 2010-04-12 15:04:06.691 102 13172.79 463.21 56952.21 88888.00 2010-04-12 15:04:07.691 102 13172.27 462.97 56951.72 88888.00 2010-04-12 15:04:08.691 102 13172.79 463.09 56952.21 88888.00 2010-04-12 15:04:09.691 102 13172.14 463.83 56952.33 88888.00 2010-04-12 15:04:10.691 102 13172.27 463.09 56951.96 88888.00 2010-04-12 15:04:11.691 102 13172.14 463.21 56951.35 88888.00 2010-04-12 15:04:12.691 102 13171.36 463.71 56952.09 88888.00 2010-04-12 15:04:13.691 102 13172.27 463.96 56951.84 88888.00 2010-04-12 15:04:14.691 102 13172.53 463.09 56951.23 88888.00 2010-04-12 15:04:15.691 102 13172.53 463.46 56952.33 88888.00 2010-04-12 15:04:16.691 102 13172.40 463.46 56952.09 88888.00 2010-04-12 15:04:17.691 102 13172.27 463.34 56951.84 88888.00 2010-04-12 15:04:18.691 102 13172.01 463.09 56951.11 88888.00 2010-04-12 15:04:19.691 102 13172.53 463.83 56952.33 88888.00 2010-04-12 15:04:20.691 102 13172.14 463.34 56952.70 88888.00 2010-04-12 15:04:21.691 102 13172.40 463.46 56951.35 88888.00 2010-04-12 15:04:22.691 102 13172.01 463.71 56951.72 88888.00 2010-04-12 15:04:23.691 102 13172.14 463.46 56951.35 88888.00 2010-04-12 15:04:24.691 102 13172.66 463.71 56951.96 88888.00 2010-04-12 15:04:25.691 102 13172.27 463.34 56951.84 88888.00 2010-04-12 15:04:26.691 102 13172.14 463.96 56952.21 88888.00 2010-04-12 15:04:27.691 102 13172.14 463.46 56951.84 88888.00 2010-04-12 15:04:28.691 102 13172.53 463.34 56951.96 88888.00 2010-04-12 15:04:29.691 102 13172.27 463.46 56951.72 88888.00 2010-04-12 15:04:30.691 102 13172.53 463.09 56951.60 88888.00 2010-04-12 15:04:31.691 102 13172.01 463.71 56951.72 88888.00 2010-04-12 15:04:32.691 102 13172.53 463.96 56951.35 88888.00 2010-04-12 15:04:33.691 102 13172.14 462.97 56951.84 88888.00 2010-04-12 15:04:34.691 102 13172.27 463.21 56951.72 88888.00 2010-04-12 15:04:35.691 102 13172.27 463.34 56951.96 88888.00 2010-04-12 15:04:36.691 102 13171.49 463.34 56951.84 88888.00 2010-04-12 15:04:37.691 102 13172.79 462.97 56951.96 88888.00 2010-04-12 15:04:38.691 102 13171.75 463.71 56951.96 88888.00 2010-04-12 15:04:39.691 102 13172.27 462.59 56951.35 88888.00 2010-04-12 15:04:40.691 102 13172.27 463.71 56951.35 88888.00 2010-04-12 15:04:41.691 102 13172.14 462.72 56951.84 88888.00 2010-04-12 15:04:42.691 102 13172.79 462.97 56951.60 88888.00 2010-04-12 15:04:43.691 102 13172.92 463.46 56952.09 88888.00 2010-04-12 15:04:44.691 102 13172.92 463.58 56952.33 88888.00 2010-04-12 15:04:45.691 102 13172.27 463.21 56951.47 88888.00 2010-04-12 15:04:46.691 102 13172.53 463.71 56951.60 88888.00 2010-04-12 15:04:47.691 102 13172.01 463.71 56951.72 88888.00 2010-04-12 15:04:48.691 102 13172.40 463.71 56952.09 88888.00 2010-04-12 15:04:49.691 102 13172.27 463.34 56951.96 88888.00 2010-04-12 15:04:50.691 102 13171.75 463.34 56951.84 88888.00 2010-04-12 15:04:51.691 102 13172.27 463.34 56952.70 88888.00 2010-04-12 15:04:52.691 102 13172.01 463.34 56952.21 88888.00 2010-04-12 15:04:53.691 102 13171.75 463.46 56951.23 88888.00 2010-04-12 15:04:54.691 102 13172.01 463.21 56951.96 88888.00 2010-04-12 15:04:55.691 102 13172.53 463.21 56951.72 88888.00 2010-04-12 15:04:56.691 102 13171.62 463.46 56951.84 88888.00 2010-04-12 15:04:57.691 102 13172.66 463.58 56951.23 88888.00 2010-04-12 15:04:58.691 102 13172.53 463.58 56951.96 88888.00 2010-04-12 15:04:59.691 102 13172.66 462.97 56951.23 88888.00 2010-04-12 15:05:00.691 102 13172.53 462.72 56951.84 88888.00 2010-04-12 15:05:01.691 102 13172.92 462.72 56951.96 88888.00 2010-04-12 15:05:02.691 102 13172.27 463.21 56951.60 88888.00 2010-04-12 15:05:03.691 102 13173.18 463.46 56951.72 88888.00 2010-04-12 15:05:04.691 102 13172.53 463.58 56952.21 88888.00 2010-04-12 15:05:05.691 102 13172.53 463.21 56951.47 88888.00 2010-04-12 15:05:06.691 102 13173.31 463.46 56951.60 88888.00 2010-04-12 15:05:07.691 102 13172.92 464.08 56951.35 88888.00 2010-04-12 15:05:08.691 102 13172.66 463.34 56951.60 88888.00 2010-04-12 15:05:09.691 102 13172.27 463.71 56951.47 88888.00 2010-04-12 15:05:10.691 102 13173.31 463.71 56951.84 88888.00 2010-04-12 15:05:11.691 102 13173.31 463.09 56951.84 88888.00 2010-04-12 15:05:12.691 102 13173.18 463.21 56951.96 88888.00 2010-04-12 15:05:13.691 102 13172.92 462.59 56952.33 88888.00 2010-04-12 15:05:14.691 102 13172.92 463.21 56952.09 88888.00 2010-04-12 15:05:15.691 102 13173.57 463.21 56951.72 88888.00 2010-04-12 15:05:16.691 102 13173.05 462.47 56951.84 88888.00 2010-04-12 15:05:17.691 102 13173.05 463.34 56952.09 88888.00 2010-04-12 15:05:18.691 102 13173.18 462.22 56952.21 88888.00 2010-04-12 15:05:19.691 102 13173.31 463.09 56952.33 88888.00 2010-04-12 15:05:20.691 102 13173.31 463.34 56951.60 88888.00 2010-04-12 15:05:21.691 102 13173.18 463.46 56951.96 88888.00 2010-04-12 15:05:22.691 102 13172.66 462.84 56951.96 88888.00 2010-04-12 15:05:23.691 102 13172.92 462.47 56952.45 88888.00 2010-04-12 15:05:24.691 102 13173.44 463.34 56952.57 88888.00 2010-04-12 15:05:25.691 102 13173.18 462.72 56952.70 88888.00 2010-04-12 15:05:26.691 102 13173.70 462.97 56952.21 88888.00 2010-04-12 15:05:27.691 102 13173.31 462.97 56952.82 88888.00 2010-04-12 15:05:28.691 102 13174.22 462.59 56952.70 88888.00 2010-04-12 15:05:29.691 102 13173.18 462.97 56952.21 88888.00 2010-04-12 15:05:30.691 102 13173.31 462.22 56952.45 88888.00 2010-04-12 15:05:31.691 102 13172.92 462.84 56952.45 88888.00 2010-04-12 15:05:32.691 102 13173.18 462.59 56952.33 88888.00 2010-04-12 15:05:33.691 102 13172.79 462.47 56952.09 88888.00 2010-04-12 15:05:34.691 102 13173.44 462.84 56952.21 88888.00 2010-04-12 15:05:35.691 102 13173.31 462.72 56952.21 88888.00 2010-04-12 15:05:36.691 102 13172.92 463.21 56952.70 88888.00 2010-04-12 15:05:37.691 102 13173.44 463.34 56951.72 88888.00 2010-04-12 15:05:38.691 102 13173.18 462.84 56951.72 88888.00 2010-04-12 15:05:39.691 102 13173.18 462.59 56952.70 88888.00 2010-04-12 15:05:40.691 102 13173.44 462.59 56952.45 88888.00 2010-04-12 15:05:41.691 102 13172.66 463.34 56952.45 88888.00 2010-04-12 15:05:42.691 102 13173.57 462.47 56952.45 88888.00 2010-04-12 15:05:43.691 102 13173.44 462.47 56952.21 88888.00 2010-04-12 15:05:44.691 102 13172.79 463.09 56952.70 88888.00 2010-04-12 15:05:45.691 102 13172.92 462.10 56952.21 88888.00 2010-04-12 15:05:46.691 102 13173.44 462.84 56953.06 88888.00 2010-04-12 15:05:47.691 102 13173.44 462.59 56952.45 88888.00 2010-04-12 15:05:48.691 102 13173.18 462.47 56952.57 88888.00 2010-04-12 15:05:49.691 102 13173.05 462.35 56952.21 88888.00 2010-04-12 15:05:50.691 102 13172.92 463.21 56952.70 88888.00 2010-04-12 15:05:51.691 102 13173.44 463.34 56952.70 88888.00 2010-04-12 15:05:52.691 102 13172.92 462.84 56952.33 88888.00 2010-04-12 15:05:53.691 102 13173.18 462.97 56952.82 88888.00 2010-04-12 15:05:54.691 102 13173.05 462.72 56952.70 88888.00 2010-04-12 15:05:55.691 102 13172.92 462.97 56952.33 88888.00 2010-04-12 15:05:56.691 102 13173.44 463.09 56952.09 88888.00 2010-04-12 15:05:57.691 102 13172.92 463.09 56951.96 88888.00 2010-04-12 15:05:58.691 102 13173.44 462.72 56952.57 88888.00 2010-04-12 15:05:59.691 102 13173.05 463.71 56952.09 88888.00 2010-04-12 15:06:00.691 102 13172.66 463.58 56952.70 88888.00 2010-04-12 15:06:01.691 102 13173.18 463.58 56952.45 88888.00 2010-04-12 15:06:02.691 102 13173.18 463.71 56952.70 88888.00 2010-04-12 15:06:03.691 102 13173.57 463.34 56953.55 88888.00 2010-04-12 15:06:04.691 102 13173.96 463.09 56952.57 88888.00 2010-04-12 15:06:05.691 102 13172.79 463.96 56952.57 88888.00 2010-04-12 15:06:06.691 102 13173.31 463.46 56952.57 88888.00 2010-04-12 15:06:07.691 102 13173.31 463.71 56951.96 88888.00 2010-04-12 15:06:08.691 102 13173.05 464.58 56951.96 88888.00 2010-04-12 15:06:09.691 102 13172.66 463.83 56951.84 88888.00 2010-04-12 15:06:10.691 102 13173.44 463.96 56952.09 88888.00 2010-04-12 15:06:11.691 102 13173.44 463.58 56952.70 88888.00 2010-04-12 15:06:12.691 102 13173.57 463.83 56952.57 88888.00 2010-04-12 15:06:13.691 102 13173.96 463.96 56952.82 88888.00 2010-04-12 15:06:14.691 102 13173.44 464.08 56952.21 88888.00 2010-04-12 15:06:15.691 102 13173.31 463.71 56952.94 88888.00 2010-04-12 15:06:16.691 102 13173.70 463.46 56952.45 88888.00 2010-04-12 15:06:17.691 102 13173.96 463.58 56952.33 88888.00 2010-04-12 15:06:18.691 102 13174.22 463.71 56952.57 88888.00 2010-04-12 15:06:19.691 102 13173.44 463.58 56952.82 88888.00 2010-04-12 15:06:20.691 102 13174.22 464.70 56952.21 88888.00 2010-04-12 15:06:21.691 102 13173.57 464.20 56953.06 88888.00 2010-04-12 15:06:22.691 102 13174.09 463.96 56952.70 88888.00 2010-04-12 15:06:23.691 102 13173.83 464.08 56952.21 88888.00 2010-04-12 15:06:24.691 102 13173.83 463.83 56952.21 88888.00 2010-04-12 15:06:25.691 102 13173.83 463.83 56952.70 88888.00 2010-04-12 15:06:26.691 102 13173.83 464.08 56952.57 88888.00 2010-04-12 15:06:27.691 102 13173.70 464.45 56952.82 88888.00 2010-04-12 15:06:28.691 102 13173.18 463.58 56953.43 88888.00 2010-04-12 15:06:29.691 102 13173.96 463.58 56952.70 88888.00 2010-04-12 15:06:30.691 102 13174.74 463.83 56952.45 88888.00 2010-04-12 15:06:31.691 102 13173.96 463.96 56952.70 88888.00 2010-04-12 15:06:32.691 102 13173.83 463.09 56952.70 88888.00 2010-04-12 15:06:33.691 102 13173.83 463.09 56952.82 88888.00 2010-04-12 15:06:34.691 102 13174.74 463.58 56952.57 88888.00 2010-04-12 15:06:35.691 102 13173.57 462.97 56952.45 88888.00 2010-04-12 15:06:36.691 102 13174.48 463.83 56952.09 88888.00 2010-04-12 15:06:37.691 102 13174.61 463.71 56952.70 88888.00 2010-04-12 15:06:38.691 102 13174.22 463.46 56952.33 88888.00 2010-04-12 15:06:39.691 102 13174.22 463.46 56952.21 88888.00 2010-04-12 15:06:40.691 102 13173.96 463.46 56952.57 88888.00 2010-04-12 15:06:41.691 102 13174.35 463.71 56952.94 88888.00 2010-04-12 15:06:42.691 102 13174.74 463.46 56953.43 88888.00 2010-04-12 15:06:43.691 102 13174.61 463.58 56953.19 88888.00 2010-04-12 15:06:44.691 102 13174.74 463.46 56952.94 88888.00 2010-04-12 15:06:45.691 102 13174.48 463.71 56953.68 88888.00 2010-04-12 15:06:46.691 102 13174.35 463.34 56951.96 88888.00 2010-04-12 15:06:47.691 102 13174.35 463.34 56952.45 88888.00 2010-04-12 15:06:48.691 102 13174.22 463.58 56952.82 88888.00 2010-04-12 15:06:49.691 102 13174.35 463.46 56953.19 88888.00 2010-04-12 15:06:50.691 102 13174.61 463.58 56953.19 88888.00 2010-04-12 15:06:51.691 102 13174.22 463.71 56952.82 88888.00 2010-04-12 15:06:52.691 102 13175.00 463.21 56952.45 88888.00 2010-04-12 15:06:53.691 102 13174.61 463.09 56952.82 88888.00 2010-04-12 15:06:54.691 102 13174.74 462.97 56953.43 88888.00 2010-04-12 15:06:55.691 102 13174.74 463.46 56952.82 88888.00 2010-04-12 15:06:56.691 102 13175.26 462.72 56953.31 88888.00 2010-04-12 15:06:57.691 102 13175.13 463.21 56953.06 88888.00 2010-04-12 15:06:58.691 102 13174.61 462.84 56953.43 88888.00 2010-04-12 15:06:59.691 102 13175.00 462.97 56954.04 88888.00 2010-04-12 15:07:00.691 102 13175.00 463.46 56952.82 88888.00 2010-04-12 15:07:01.691 102 13174.48 463.09 56953.19 88888.00 2010-04-12 15:07:02.691 102 13174.87 463.46 56953.31 88888.00 2010-04-12 15:07:03.691 102 13174.87 463.21 56953.31 88888.00 2010-04-12 15:07:04.691 102 13175.26 463.09 56953.55 88888.00 2010-04-12 15:07:05.691 102 13174.35 462.97 56953.19 88888.00 2010-04-12 15:07:06.691 102 13175.26 462.84 56953.68 88888.00 2010-04-12 15:07:07.691 102 13175.26 463.34 56953.06 88888.00 2010-04-12 15:07:08.691 102 13175.00 463.21 56953.31 88888.00 2010-04-12 15:07:09.691 102 13174.87 463.09 56953.68 88888.00 2010-04-12 15:07:10.691 102 13174.74 463.09 56953.31 88888.00 2010-04-12 15:07:11.691 102 13175.13 462.59 56953.55 88888.00 2010-04-12 15:07:12.691 102 13175.00 462.10 56953.19 88888.00 2010-04-12 15:07:13.691 102 13174.74 462.59 56954.16 88888.00 2010-04-12 15:07:14.691 102 13174.87 462.97 56953.68 88888.00 2010-04-12 15:07:15.691 102 13175.00 462.47 56953.06 88888.00 2010-04-12 15:07:16.691 102 13174.87 462.47 56953.31 88888.00 2010-04-12 15:07:17.691 102 13175.39 462.47 56953.92 88888.00 2010-04-12 15:07:18.691 102 13175.13 462.97 56953.92 88888.00 2010-04-12 15:07:19.691 102 13175.39 462.47 56954.04 88888.00 2010-04-12 15:07:20.691 102 13174.87 462.59 56953.68 88888.00 2010-04-12 15:07:21.691 102 13174.74 461.85 56953.55 88888.00 2010-04-12 15:07:22.691 102 13175.13 462.10 56953.80 88888.00 2010-04-12 15:07:23.691 102 13175.52 462.84 56953.55 88888.00 2010-04-12 15:07:24.691 102 13175.13 462.35 56953.06 88888.00 2010-04-12 15:07:25.691 102 13175.52 461.97 56953.92 88888.00 2010-04-12 15:07:26.691 102 13174.74 461.48 56953.43 88888.00 2010-04-12 15:07:27.691 102 13175.26 462.47 56953.19 88888.00 2010-04-12 15:07:28.691 102 13175.26 461.97 56953.55 88888.00 2010-04-12 15:07:29.691 102 13175.39 461.36 56953.55 88888.00 2010-04-12 15:07:30.691 102 13175.26 461.97 56953.31 88888.00 2010-04-12 15:07:31.691 102 13174.87 461.36 56953.68 88888.00 2010-04-12 15:07:32.691 102 13175.39 461.60 56954.04 88888.00 2010-04-12 15:07:33.691 102 13175.00 461.97 56953.31 88888.00 2010-04-12 15:07:34.691 102 13174.87 461.11 56954.16 88888.00 2010-04-12 15:07:35.691 102 13174.87 461.97 56953.80 88888.00 2010-04-12 15:07:36.691 102 13174.74 461.73 56953.55 88888.00 2010-04-12 15:07:37.691 102 13174.74 460.98 56953.80 88888.00 2010-04-12 15:07:38.691 102 13174.87 460.74 56954.16 88888.00 2010-04-12 15:07:39.691 102 13174.74 461.23 56953.19 88888.00 2010-04-12 15:07:40.691 102 13174.87 461.48 56953.80 88888.00 2010-04-12 15:07:41.691 102 13174.22 460.86 56954.04 88888.00 2010-04-12 15:07:42.691 102 13174.35 460.86 56952.82 88888.00 2010-04-12 15:07:43.691 102 13174.74 461.73 56952.70 88888.00 2010-04-12 15:07:44.691 102 13174.22 460.49 56953.43 88888.00 2010-04-12 15:07:45.691 102 13173.83 460.98 56953.80 88888.00 2010-04-12 15:07:46.691 102 13173.83 461.23 56953.31 88888.00 2010-04-12 15:07:47.691 102 13173.44 460.61 56953.43 88888.00 2010-04-12 15:07:48.691 102 13173.57 460.49 56952.70 88888.00 2010-04-12 15:07:49.691 102 13174.48 460.12 56953.19 88888.00 2010-04-12 15:07:50.691 102 13174.22 460.49 56953.31 88888.00 2010-04-12 15:07:51.691 102 13173.44 460.12 56953.43 88888.00 2010-04-12 15:07:52.691 102 13173.57 459.99 56953.19 88888.00 2010-04-12 15:07:53.691 102 13173.44 460.61 56953.43 88888.00 2010-04-12 15:07:54.691 102 13172.79 460.24 56953.80 88888.00 2010-04-12 15:07:55.691 102 13173.44 460.74 56952.94 88888.00 2010-04-12 15:07:56.691 102 13173.18 460.36 56953.19 88888.00 2010-04-12 15:07:57.691 102 13172.53 460.36 56953.43 88888.00 2010-04-12 15:07:58.691 102 13173.44 460.12 56953.19 88888.00 2010-04-12 15:08:00.691 102 13172.40 459.87 56953.06 88888.00 2010-04-12 15:08:01.691 102 13173.44 460.24 56953.19 88888.00 2010-04-12 15:08:02.691 102 13172.79 460.49 56952.94 88888.00 2010-04-12 15:08:03.691 102 13172.53 460.36 56952.82 88888.00 2010-04-12 15:08:04.691 102 13172.92 459.75 56953.19 88888.00 2010-04-12 15:08:05.691 102 13171.75 460.24 56953.19 88888.00 2010-04-12 15:08:06.691 102 13171.75 460.86 56953.55 88888.00 2010-04-12 15:08:07.691 102 13171.75 460.24 56953.19 88888.00 2010-04-12 15:08:08.691 102 13171.75 460.61 56953.43 88888.00 2010-04-12 15:08:09.691 102 13172.14 459.99 56953.55 88888.00 2010-04-12 15:08:10.691 102 13171.36 459.99 56952.94 88888.00 2010-04-12 15:08:11.691 102 13171.62 459.75 56952.82 88888.00 2010-04-12 15:08:12.691 102 13171.49 460.74 56952.57 88888.00 2010-04-12 15:08:13.691 102 13170.97 460.36 56953.31 88888.00 2010-04-12 15:08:14.691 102 13170.97 459.75 56953.06 88888.00 2010-04-12 15:08:15.691 102 13172.27 460.12 56952.70 88888.00 2010-04-12 15:08:16.691 102 13170.71 460.24 56952.21 88888.00 2010-04-12 15:08:17.691 102 13170.84 460.24 56953.06 88888.00 2010-04-12 15:08:18.691 102 13171.49 459.50 56952.33 88888.00 2010-04-12 15:08:19.691 102 13170.97 459.99 56952.57 88888.00 2010-04-12 15:08:20.691 102 13170.58 459.62 56952.82 88888.00 2010-04-12 15:08:21.691 102 13170.45 459.62 56951.47 88888.00 2010-04-12 15:08:22.691 102 13170.58 459.50 56952.09 88888.00 2010-04-12 15:08:23.691 102 13170.58 459.25 56952.82 88888.00 2010-04-12 15:08:24.691 102 13169.80 460.36 56952.70 88888.00 2010-04-12 15:08:25.691 102 13170.58 459.99 56952.09 88888.00 2010-04-12 15:08:26.691 102 13170.32 459.62 56951.60 88888.00 2010-04-12 15:08:27.691 102 13169.93 459.13 56951.60 88888.00 2010-04-12 15:08:28.691 102 13169.15 460.49 56952.21 88888.00 2010-04-12 15:08:29.691 102 13169.54 459.75 56951.47 88888.00 2010-04-12 15:08:30.691 102 13169.41 459.13 56951.84 88888.00 2010-04-12 15:08:31.691 102 13169.80 459.37 56951.96 88888.00 2010-04-12 15:08:32.691 102 13170.06 459.50 56951.72 88888.00 2010-04-12 15:08:33.691 102 13169.54 459.00 56951.47 88888.00 2010-04-12 15:08:34.691 102 13169.67 459.50 56951.60 88888.00 2010-04-12 15:08:35.691 102 13169.28 458.26 56951.60 88888.00 2010-04-12 15:08:36.691 102 13169.41 458.88 56951.11 88888.00 2010-04-12 15:08:37.691 102 13169.02 458.75 56951.60 88888.00 2010-04-12 15:08:38.691 102 13169.54 459.37 56951.60 88888.00 2010-04-12 15:08:39.691 102 13169.15 459.62 56951.11 88888.00 2010-04-12 15:08:40.691 102 13168.76 459.00 56951.23 88888.00 2010-04-12 15:08:41.691 102 13169.41 459.13 56951.11 88888.00 2010-04-12 15:08:42.691 102 13169.28 459.62 56951.11 88888.00 2010-04-12 15:08:43.691 102 13168.24 459.50 56951.60 88888.00 2010-04-12 15:08:44.691 102 13168.76 459.75 56951.60 88888.00 2010-04-12 15:08:45.691 102 13168.63 459.75 56951.47 88888.00 2010-04-12 15:08:46.691 102 13168.24 459.50 56951.11 88888.00 2010-04-12 15:08:47.691 102 13168.11 459.25 56950.98 88888.00 2010-04-12 15:08:48.691 102 13168.63 459.25 56951.23 88888.00 2010-04-12 15:08:49.691 102 13168.37 459.50 56951.35 88888.00 2010-04-12 15:08:50.691 102 13168.37 459.50 56951.35 88888.00 2010-04-12 15:08:51.691 102 13167.98 459.25 56950.98 88888.00 2010-04-12 15:08:52.691 102 13167.20 459.25 56951.23 88888.00 2010-04-12 15:08:53.691 102 13167.33 459.37 56951.11 88888.00 2010-04-12 15:08:54.691 102 13169.02 459.00 56951.23 88888.00 2010-04-12 15:08:55.691 102 13167.85 459.62 56951.35 88888.00 2010-04-12 15:08:56.691 102 13167.72 460.24 56950.74 88888.00 2010-04-12 15:08:57.691 102 13167.59 460.49 56950.62 88888.00 2010-04-12 15:08:58.691 102 13168.37 459.50 56951.11 88888.00 2010-04-12 15:08:59.691 102 13167.59 459.50 56951.11 88888.00 2010-04-12 15:09:00.691 102 13167.59 460.12 56950.86 88888.00 2010-04-12 15:09:01.691 102 13167.98 459.75 56950.50 88888.00 2010-04-12 15:09:02.691 102 13167.46 460.12 56950.62 88888.00 2010-04-12 15:09:03.691 102 13167.33 459.87 56950.50 88888.00 2010-04-12 15:09:04.691 102 13167.46 459.87 56950.13 88888.00 2010-04-12 15:09:05.691 102 13167.33 459.87 56950.86 88888.00 2010-04-12 15:09:06.691 102 13167.85 459.50 56950.74 88888.00 2010-04-12 15:09:07.691 102 13167.98 460.36 56950.38 88888.00 2010-04-12 15:09:08.691 102 13167.59 460.24 56951.11 88888.00 2010-04-12 15:09:09.691 102 13167.33 459.75 56950.62 88888.00 2010-04-12 15:09:10.691 102 13167.72 460.61 56951.11 88888.00 2010-04-12 15:09:11.691 102 13167.59 459.87 56950.25 88888.00 2010-04-12 15:09:12.691 102 13167.72 459.99 56950.86 88888.00 2010-04-12 15:09:13.691 102 13167.33 459.75 56950.38 88888.00 2010-04-12 15:09:14.691 102 13167.33 460.36 56950.50 88888.00 2010-04-12 15:09:15.691 102 13167.59 459.87 56950.38 88888.00 2010-04-12 15:09:16.691 102 13167.59 459.99 56950.62 88888.00 2010-04-12 15:09:17.691 102 13167.20 460.36 56950.86 88888.00 2010-04-12 15:09:18.691 102 13166.94 459.87 56950.86 88888.00 2010-04-12 15:09:19.691 102 13167.85 460.61 56949.88 88888.00 2010-04-12 15:09:20.691 102 13167.72 460.12 56950.50 88888.00 2010-04-12 15:09:21.691 102 13167.46 460.24 56950.62 88888.00 2010-04-12 15:09:22.691 102 13167.33 460.98 56950.13 88888.00 2010-04-12 15:09:23.691 102 13167.59 461.11 56950.38 88888.00 2010-04-12 15:09:24.691 102 13167.85 460.74 56950.01 88888.00 2010-04-12 15:09:25.691 102 13167.85 461.11 56950.74 88888.00 2010-04-12 15:09:26.691 102 13167.59 460.49 56949.76 88888.00 2010-04-12 15:09:27.691 102 13167.20 461.48 56950.62 88888.00 2010-04-12 15:09:28.691 102 13168.50 460.86 56950.01 88888.00 2010-04-12 15:09:29.691 102 13168.24 461.36 56950.38 88888.00 2010-04-12 15:09:30.691 102 13167.85 461.48 56950.50 88888.00 2010-04-12 15:09:31.691 102 13167.20 461.36 56950.98 88888.00 2010-04-12 15:09:32.691 102 13167.07 461.11 56949.64 88888.00 2010-04-12 15:09:33.691 102 13167.72 461.73 56950.50 88888.00 2010-04-12 15:09:34.691 102 13167.07 461.60 56950.01 88888.00 2010-04-12 15:09:35.691 102 13167.85 462.35 56949.88 88888.00 2010-04-12 15:09:36.691 102 13168.11 461.36 56950.13 88888.00 2010-04-12 15:09:37.691 102 13167.46 461.85 56950.25 88888.00 2010-04-12 15:09:38.691 102 13167.85 461.73 56950.38 88888.00 2010-04-12 15:09:39.691 102 13167.85 461.23 56950.38 88888.00 2010-04-12 15:09:40.691 102 13167.59 462.47 56950.62 88888.00 2010-04-12 15:09:41.691 102 13167.72 461.97 56950.13 88888.00 2010-04-12 15:09:42.691 102 13168.24 462.35 56950.13 88888.00 2010-04-12 15:09:43.691 102 13168.63 462.22 56950.13 88888.00 2010-04-12 15:09:44.691 102 13168.37 462.59 56949.39 88888.00 2010-04-12 15:09:45.691 102 13168.11 462.97 56949.64 88888.00 2010-04-12 15:09:46.691 102 13168.37 462.59 56950.01 88888.00 2010-04-12 15:09:47.691 102 13167.98 462.47 56950.38 88888.00 2010-04-12 15:09:48.691 102 13168.11 462.10 56950.01 88888.00 2010-04-12 15:09:49.691 102 13167.98 463.09 56950.74 88888.00 2010-04-12 15:09:50.691 102 13168.89 462.72 56951.23 88888.00 2010-04-12 15:09:51.691 102 13167.72 463.21 56950.38 88888.00 2010-04-12 15:09:52.691 102 13168.63 463.34 56950.50 88888.00 2010-04-12 15:09:53.691 102 13168.50 463.21 56950.50 88888.00 2010-04-12 15:09:54.691 102 13168.11 462.59 56950.62 88888.00 2010-04-12 15:09:55.691 102 13169.15 462.84 56949.52 88888.00 2010-04-12 15:09:56.691 102 13168.37 463.83 56950.74 88888.00 2010-04-12 15:09:57.691 102 13168.63 463.58 56950.01 88888.00 2010-04-12 15:09:58.691 102 13168.11 463.34 56950.62 88888.00 2010-04-12 15:09:59.691 102 13168.50 462.97 56951.35 88888.00 2010-04-12 15:10:00.691 102 13169.15 463.09 56950.74 88888.00 2010-04-12 15:10:01.691 102 13168.89 462.72 56950.38 88888.00 2010-04-12 15:10:02.691 102 13168.11 463.34 56950.98 88888.00 2010-04-12 15:10:03.691 102 13168.63 463.46 56951.11 88888.00 2010-04-12 15:10:04.691 102 13168.37 463.46 56950.50 88888.00 2010-04-12 15:10:05.691 102 13168.76 464.08 56950.98 88888.00 2010-04-12 15:10:06.691 102 13169.28 464.45 56950.38 88888.00 2010-04-12 15:10:07.691 102 13169.02 464.20 56949.88 88888.00 2010-04-12 15:10:08.691 102 13169.28 463.34 56950.62 88888.00 2010-04-12 15:10:09.691 102 13168.89 463.58 56951.35 88888.00 2010-04-12 15:10:10.691 102 13169.28 463.58 56951.23 88888.00 2010-04-12 15:10:11.691 102 13169.80 463.83 56950.50 88888.00 2010-04-12 15:10:12.691 102 13169.15 463.83 56950.62 88888.00 2010-04-12 15:10:13.691 102 13168.89 464.33 56950.86 88888.00 2010-04-12 15:10:14.691 102 13169.67 464.08 56950.62 88888.00 2010-04-12 15:10:15.691 102 13169.67 463.83 56950.38 88888.00 2010-04-12 15:10:16.691 102 13169.41 464.58 56950.86 88888.00 2010-04-12 15:10:17.691 102 13169.28 464.95 56950.98 88888.00 2010-04-12 15:10:18.691 102 13169.41 464.33 56950.98 88888.00 2010-04-12 15:10:19.691 102 13169.93 464.58 56950.74 88888.00 2010-04-12 15:10:20.691 102 13169.15 464.08 56950.74 88888.00 2010-04-12 15:10:21.691 102 13169.28 464.08 56951.11 88888.00 2010-04-12 15:10:22.691 102 13169.93 463.71 56951.11 88888.00 2010-04-12 15:10:23.691 102 13169.80 464.20 56951.11 88888.00 2010-04-12 15:10:24.691 102 13169.41 464.58 56950.01 88888.00 2010-04-12 15:10:25.691 102 13169.28 464.58 56951.47 88888.00 2010-04-12 15:10:26.691 102 13169.54 464.70 56951.23 88888.00 2010-04-12 15:10:27.691 102 13169.54 463.83 56951.35 88888.00 2010-04-12 15:10:28.691 102 13170.06 464.58 56951.35 88888.00 2010-04-12 15:10:29.691 102 13169.67 463.83 56951.23 88888.00 2010-04-12 15:10:30.691 102 13169.93 464.33 56950.86 88888.00 2010-04-12 15:10:31.691 102 13169.54 464.58 56950.86 88888.00 2010-04-12 15:10:32.691 102 13169.67 464.45 56951.11 88888.00 2010-04-12 15:10:33.691 102 13169.80 464.33 56951.35 88888.00 2010-04-12 15:10:34.691 102 13170.06 464.45 56951.23 88888.00 2010-04-12 15:10:35.691 102 13169.67 464.08 56951.23 88888.00 2010-04-12 15:10:36.691 102 13170.19 464.45 56951.60 88888.00 2010-04-12 15:10:37.691 102 13169.93 464.95 56951.60 88888.00 2010-04-12 15:10:38.691 102 13169.54 464.20 56950.86 88888.00 2010-04-12 15:10:39.691 102 13169.80 464.33 56951.23 88888.00 2010-04-12 15:10:40.691 102 13170.06 464.08 56951.11 88888.00 2010-04-12 15:10:41.691 102 13169.28 464.20 56950.74 88888.00 2010-04-12 15:10:42.691 102 13169.93 464.33 56951.11 88888.00 2010-04-12 15:10:43.691 102 13170.32 464.82 56950.86 88888.00 2010-04-12 15:10:44.691 102 13169.54 464.82 56951.47 88888.00 2010-04-12 15:10:45.691 102 13170.06 464.70 56951.23 88888.00 2010-04-12 15:10:46.691 102 13169.80 464.70 56951.23 88888.00 2010-04-12 15:10:47.691 102 13170.45 464.33 56951.35 88888.00 2010-04-12 15:10:48.691 102 13169.93 464.95 56951.23 88888.00 2010-04-12 15:10:49.691 102 13169.67 464.82 56951.11 88888.00 2010-04-12 15:10:50.691 102 13169.93 464.95 56951.11 88888.00 2010-04-12 15:10:51.691 102 13170.45 464.58 56951.23 88888.00 2010-04-12 15:10:52.691 102 13170.32 464.45 56950.50 88888.00 2010-04-12 15:10:53.691 102 13169.80 465.07 56951.35 88888.00 2010-04-12 15:10:54.691 102 13169.80 465.44 56951.72 88888.00 2010-04-12 15:10:55.691 102 13169.93 464.70 56950.38 88888.00 2010-04-12 15:10:56.691 102 13169.80 464.58 56951.11 88888.00 2010-04-12 15:10:57.691 102 13169.93 464.95 56951.84 88888.00 2010-04-12 15:10:58.691 102 13170.06 465.19 56951.35 88888.00 2010-04-12 15:10:59.691 102 13169.93 464.20 56950.86 88888.00 2010-04-12 15:11:00.691 102 13169.80 465.07 56951.23 88888.00 2010-04-12 15:11:01.691 102 13169.67 464.70 56950.98 88888.00 2010-04-12 15:11:02.691 102 13169.93 464.58 56950.98 88888.00 2010-04-12 15:11:03.691 102 13170.71 465.19 56951.23 88888.00 2010-04-12 15:11:04.691 102 13170.19 465.32 56950.86 88888.00 2010-04-12 15:11:05.691 102 13170.71 464.08 56950.98 88888.00 2010-04-12 15:11:06.691 102 13169.80 464.58 56950.74 88888.00 2010-04-12 15:11:07.691 102 13169.67 463.96 56950.74 88888.00 2010-04-12 15:11:08.691 102 13170.19 464.58 56951.72 88888.00 2010-04-12 15:11:09.691 102 13170.32 464.70 56951.47 88888.00 2010-04-12 15:11:10.691 102 13170.71 465.32 56951.60 88888.00 2010-04-12 15:11:11.691 102 13170.32 464.70 56950.86 88888.00 2010-04-12 15:11:12.691 102 13169.28 464.45 56951.60 88888.00 2010-04-12 15:11:13.691 102 13169.41 464.45 56951.47 88888.00 2010-04-12 15:11:14.691 102 13170.06 464.08 56951.11 88888.00 2010-04-12 15:11:15.691 102 13170.06 463.96 56950.25 88888.00 2010-04-12 15:11:16.691 102 13169.80 464.33 56950.86 88888.00 2010-04-12 15:11:17.691 102 13170.45 464.45 56950.74 88888.00 2010-04-12 15:11:18.691 102 13170.84 464.58 56951.84 88888.00 2010-04-12 15:11:19.691 102 13170.19 464.33 56951.11 88888.00 2010-04-12 15:11:20.691 102 13169.54 464.70 56951.35 88888.00 2010-04-12 15:11:21.691 102 13169.93 464.08 56951.60 88888.00 2010-04-12 15:11:22.691 102 13170.19 464.70 56951.60 88888.00 2010-04-12 15:11:23.691 102 13170.06 464.82 56951.96 88888.00 2010-04-12 15:11:24.691 102 13170.32 464.08 56951.60 88888.00 2010-04-12 15:11:25.691 102 13170.32 464.45 56950.98 88888.00 2010-04-12 15:11:26.691 102 13170.71 464.33 56951.35 88888.00 2010-04-12 15:11:27.691 102 13170.19 464.82 56950.98 88888.00 2010-04-12 15:11:28.691 102 13170.06 464.70 56951.60 88888.00 2010-04-12 15:11:29.691 102 13170.06 464.58 56951.35 88888.00 2010-04-12 15:11:30.691 102 13169.80 464.58 56950.98 88888.00 2010-04-12 15:11:31.691 102 13170.45 464.95 56950.74 88888.00 2010-04-12 15:11:32.691 102 13170.84 464.20 56950.98 88888.00 2010-04-12 15:11:33.691 102 13170.19 464.70 56950.50 88888.00 2010-04-12 15:11:34.691 102 13169.80 464.82 56951.35 88888.00 2010-04-12 15:11:35.691 102 13169.93 463.96 56950.86 88888.00 2010-04-12 15:11:36.691 102 13170.45 465.44 56950.74 88888.00 2010-04-12 15:11:37.691 102 13170.32 464.58 56951.23 88888.00 2010-04-12 15:11:38.691 102 13170.45 464.70 56951.23 88888.00 2010-04-12 15:11:39.691 102 13170.71 464.70 56952.21 88888.00 2010-04-12 15:11:40.691 102 13171.23 464.33 56951.35 88888.00 2010-04-12 15:11:41.691 102 13170.84 464.58 56951.35 88888.00 2010-04-12 15:11:42.691 102 13170.97 465.19 56950.62 88888.00 2010-04-12 15:11:43.691 102 13170.71 465.19 56951.35 88888.00 2010-04-12 15:11:44.691 102 13169.93 465.32 56951.60 88888.00 2010-04-12 15:11:45.691 102 13169.93 465.19 56950.86 88888.00 2010-04-12 15:11:46.691 102 13169.93 464.33 56951.84 88888.00 2010-04-12 15:11:47.691 102 13170.32 464.95 56951.23 88888.00 2010-04-12 15:11:48.691 102 13170.58 465.19 56951.23 88888.00 2010-04-12 15:11:49.691 102 13169.80 464.95 56951.35 88888.00 2010-04-12 15:11:50.691 102 13170.45 464.70 56951.11 88888.00 2010-04-12 15:11:51.691 102 13170.06 464.82 56950.38 88888.00 2010-04-12 15:11:52.691 102 13170.97 464.95 56950.62 88888.00 2010-04-12 15:11:53.691 102 13170.19 463.96 56951.23 88888.00 2010-04-12 15:11:54.691 102 13170.19 465.07 56950.74 88888.00 2010-04-12 15:11:55.691 102 13169.93 464.70 56951.11 88888.00 2010-04-12 15:11:56.691 102 13170.06 464.70 56950.98 88888.00 2010-04-12 15:11:57.691 102 13169.93 464.20 56950.86 88888.00 2010-04-12 15:11:58.691 102 13170.06 464.82 56950.86 88888.00 2010-04-12 15:11:59.691 102 13169.54 465.32 56950.50 88888.00 2010-04-12 15:12:00.691 102 13170.06 464.82 56950.98 88888.00 2010-04-12 15:12:01.691 102 13169.67 464.45 56950.98 88888.00 2010-04-12 15:12:02.691 102 13170.32 464.95 56951.60 88888.00 2010-04-12 15:12:03.691 102 13169.28 465.07 56951.11 88888.00 2010-04-12 15:12:04.691 102 13169.54 464.82 56950.86 88888.00 2010-04-12 15:12:05.691 102 13170.19 464.58 56951.35 88888.00 2010-04-12 15:12:06.691 102 13169.28 464.95 56951.72 88888.00 2010-04-12 15:12:07.691 102 13169.54 464.95 56950.62 88888.00 2010-04-12 15:12:08.691 102 13170.32 464.70 56950.62 88888.00 2010-04-12 15:12:09.691 102 13170.45 465.32 56950.98 88888.00 2010-04-12 15:12:10.691 102 13170.19 465.19 56951.35 88888.00 2010-04-12 15:12:11.691 102 13169.67 464.70 56951.35 88888.00 2010-04-12 15:12:12.691 102 13170.19 464.95 56951.47 88888.00 2010-04-12 15:12:13.691 102 13169.93 465.07 56951.11 88888.00 2010-04-12 15:12:14.691 102 13169.67 464.95 56951.11 88888.00 2010-04-12 15:12:15.691 102 13169.15 465.07 56951.35 88888.00 2010-04-12 15:12:16.691 102 13169.28 465.07 56951.11 88888.00 2010-04-12 15:12:17.691 102 13169.41 465.32 56950.86 88888.00 2010-04-12 15:12:18.691 102 13169.28 465.07 56950.98 88888.00 2010-04-12 15:12:19.691 102 13169.02 464.95 56951.11 88888.00 2010-04-12 15:12:20.691 102 13169.28 465.19 56951.35 88888.00 2010-04-12 15:12:21.691 102 13169.15 464.95 56950.98 88888.00 2010-04-12 15:12:22.691 102 13169.41 464.58 56951.23 88888.00 2010-04-12 15:12:23.691 102 13169.41 465.19 56950.86 88888.00 2010-04-12 15:12:24.691 102 13168.76 465.44 56950.86 88888.00 2010-04-12 15:12:25.691 102 13169.41 464.82 56951.23 88888.00 2010-04-12 15:12:26.691 102 13169.41 464.82 56950.86 88888.00 2010-04-12 15:12:27.691 102 13169.15 464.20 56950.86 88888.00 2010-04-12 15:12:28.691 102 13169.54 464.58 56951.11 88888.00 2010-04-12 15:12:29.691 102 13169.15 464.20 56951.35 88888.00 2010-04-12 15:12:30.691 102 13168.37 464.70 56950.50 88888.00 2010-04-12 15:12:31.691 102 13168.89 464.08 56950.74 88888.00 2010-04-12 15:12:32.691 102 13169.15 464.82 56950.62 88888.00 2010-04-12 15:12:33.691 102 13168.24 464.20 56950.74 88888.00 2010-04-12 15:12:34.691 102 13169.80 464.33 56950.74 88888.00 2010-04-12 15:12:35.691 102 13168.24 464.45 56950.74 88888.00 2010-04-12 15:12:36.691 102 13169.02 464.70 56950.98 88888.00 2010-04-12 15:12:37.691 102 13169.02 464.45 56951.47 88888.00 2010-04-12 15:12:38.691 102 13168.89 464.33 56951.11 88888.00 2010-04-12 15:12:39.691 102 13168.11 464.45 56951.35 88888.00 2010-04-12 15:12:40.691 102 13168.89 464.70 56951.23 88888.00 2010-04-12 15:12:41.691 102 13168.50 464.45 56951.11 88888.00 2010-04-12 15:12:42.691 102 13169.15 464.70 56951.60 88888.00 2010-04-12 15:12:43.691 102 13168.89 464.08 56950.50 88888.00 2010-04-12 15:12:44.691 102 13168.63 464.33 56950.86 88888.00 2010-04-12 15:12:45.691 102 13169.15 464.08 56950.98 88888.00 2010-04-12 15:12:46.691 102 13168.63 464.08 56950.38 88888.00 2010-04-12 15:12:47.691 102 13168.89 464.33 56950.50 88888.00 2010-04-12 15:12:48.691 102 13168.37 464.33 56950.86 88888.00 2010-04-12 15:12:49.691 102 13168.63 464.70 56951.96 88888.00 2010-04-12 15:12:50.691 102 13168.50 464.20 56950.38 88888.00 2010-04-12 15:12:51.691 102 13169.02 464.58 56950.74 88888.00 2010-04-12 15:12:52.691 102 13169.54 464.08 56950.38 88888.00 2010-04-12 15:12:53.691 102 13168.89 464.20 56951.35 88888.00 2010-04-12 15:12:54.691 102 13169.15 464.20 56950.74 88888.00 2010-04-12 15:12:55.691 102 13168.76 463.71 56950.38 88888.00 2010-04-12 15:12:56.691 102 13169.28 464.08 56950.86 88888.00 2010-04-12 15:12:57.691 102 13168.76 464.08 56950.98 88888.00 2010-04-12 15:12:58.691 102 13169.02 464.08 56951.23 88888.00 2010-04-12 15:12:59.691 102 13169.41 464.70 56950.62 88888.00 2010-04-12 15:13:00.691 102 13169.02 464.45 56951.35 88888.00 2010-04-12 15:13:01.691 102 13169.54 464.70 56950.86 88888.00 2010-04-12 15:13:02.691 102 13169.67 464.33 56951.35 88888.00 2010-04-12 15:13:03.691 102 13169.15 464.08 56950.98 88888.00 2010-04-12 15:13:04.691 102 13169.02 464.45 56950.74 88888.00 2010-04-12 15:13:05.691 102 13169.54 464.70 56950.62 88888.00 2010-04-12 15:13:06.691 102 13170.71 465.07 56950.62 88888.00 2010-04-12 15:13:07.691 102 13169.54 464.82 56951.23 88888.00 2010-04-12 15:13:08.691 102 13169.41 464.70 56950.98 88888.00 2010-04-12 15:13:09.691 102 13169.28 465.19 56951.23 88888.00 2010-04-12 15:13:10.691 102 13169.80 464.45 56950.74 88888.00 2010-04-12 15:13:11.691 102 13168.89 464.95 56950.74 88888.00 2010-04-12 15:13:12.691 102 13170.71 463.96 56951.11 88888.00 2010-04-12 15:13:13.691 102 13169.67 464.82 56950.74 88888.00 2010-04-12 15:13:14.691 102 13169.28 464.95 56951.60 88888.00 2010-04-12 15:13:15.691 102 13169.80 464.82 56951.11 88888.00 2010-04-12 15:13:16.691 102 13169.67 465.19 56950.74 88888.00 2010-04-12 15:13:17.691 102 13169.02 464.33 56951.23 88888.00 2010-04-12 15:13:18.691 102 13169.80 464.95 56951.35 88888.00 2010-04-12 15:13:19.691 102 13169.93 465.07 56951.60 88888.00 2010-04-12 15:13:20.691 102 13170.45 465.69 56950.62 88888.00 2010-04-12 15:13:21.691 102 13170.32 464.82 56950.38 88888.00 2010-04-12 15:13:22.691 102 13170.71 465.57 56951.23 88888.00 2010-04-12 15:13:23.691 102 13169.80 465.07 56950.01 88888.00 2010-04-12 15:13:24.691 102 13169.80 465.19 56950.74 88888.00 2010-04-12 15:13:25.691 102 13170.19 465.07 56951.60 88888.00 2010-04-12 15:13:26.691 102 13170.19 465.07 56951.11 88888.00 2010-04-12 15:13:27.691 102 13170.06 465.32 56950.86 88888.00 2010-04-12 15:13:28.691 102 13170.19 465.19 56951.11 88888.00 2010-04-12 15:13:29.691 102 13170.84 465.69 56950.86 88888.00 2010-04-12 15:13:30.691 102 13170.58 465.81 56951.35 88888.00 2010-04-12 15:13:31.691 102 13170.45 465.44 56950.98 88888.00 2010-04-12 15:13:32.691 102 13171.36 466.31 56951.11 88888.00 2010-04-12 15:13:33.691 102 13170.19 466.06 56951.23 88888.00 2010-04-12 15:13:34.691 102 13170.06 465.94 56951.11 88888.00 2010-04-12 15:13:35.691 102 13170.84 465.69 56951.35 88888.00 2010-04-12 15:13:36.691 102 13170.84 466.06 56950.62 88888.00 2010-04-12 15:13:37.691 102 13170.71 465.57 56951.47 88888.00 2010-04-12 15:13:38.691 102 13170.71 465.57 56951.23 88888.00 2010-04-12 15:13:39.691 102 13170.32 465.81 56951.23 88888.00 2010-04-12 15:13:40.691 102 13170.97 465.44 56951.47 88888.00 2010-04-12 15:13:41.691 102 13171.10 465.69 56951.47 88888.00 2010-04-12 15:13:42.691 102 13171.36 465.69 56951.35 88888.00 2010-04-12 15:13:43.691 102 13170.97 465.19 56951.47 88888.00 2010-04-12 15:13:44.691 102 13171.23 465.57 56950.86 88888.00 2010-04-12 15:13:45.691 102 13170.71 464.70 56951.23 88888.00 2010-04-12 15:13:46.691 102 13171.10 464.82 56951.47 88888.00 2010-04-12 15:13:47.691 102 13170.32 465.69 56950.86 88888.00 2010-04-12 15:13:48.691 102 13171.23 465.44 56951.35 88888.00 2010-04-12 15:13:49.691 102 13171.10 465.44 56951.72 88888.00 2010-04-12 15:13:50.691 102 13171.23 464.45 56951.11 88888.00 2010-04-12 15:13:51.691 102 13171.10 465.69 56951.72 88888.00 2010-04-12 15:13:52.691 102 13171.88 465.19 56951.35 88888.00 2010-04-12 15:13:53.691 102 13171.75 464.95 56951.35 88888.00 2010-04-12 15:13:54.691 102 13171.62 465.07 56951.11 88888.00 2010-04-12 15:13:55.691 102 13170.97 465.19 56951.84 88888.00 2010-04-12 15:13:56.691 102 13172.27 465.32 56951.47 88888.00 2010-04-12 15:13:57.691 102 13171.88 465.69 56951.60 88888.00 2010-04-12 15:13:58.691 102 13171.23 465.44 56952.21 88888.00 2010-04-12 15:13:59.691 102 13171.49 465.44 56951.60 88888.00 2010-04-12 15:14:00.691 102 13172.14 465.32 56951.84 88888.00 2010-04-12 15:14:01.691 102 13171.75 465.69 56951.60 88888.00 2010-04-12 15:14:02.691 102 13172.01 465.69 56951.60 88888.00 2010-04-12 15:14:03.691 102 13171.62 465.44 56951.96 88888.00 2010-04-12 15:14:04.691 102 13172.40 465.32 56951.60 88888.00 2010-04-12 15:14:05.691 102 13172.27 464.95 56951.23 88888.00 2010-04-12 15:14:06.691 102 13172.01 465.07 56952.57 88888.00 2010-04-12 15:14:07.691 102 13172.01 465.07 56951.60 88888.00 2010-04-12 15:14:08.691 102 13172.01 465.19 56951.47 88888.00 2010-04-12 15:14:09.691 102 13172.14 465.57 56952.09 88888.00 2010-04-12 15:14:10.691 102 13172.14 464.82 56952.09 88888.00 2010-04-12 15:14:11.691 102 13171.49 465.07 56952.09 88888.00 2010-04-12 15:14:12.691 102 13171.49 464.70 56952.21 88888.00 2010-04-12 15:14:13.691 102 13172.14 464.95 56951.60 88888.00 2010-04-12 15:14:14.691 102 13171.36 465.44 56952.33 88888.00 2010-04-12 15:14:15.691 102 13172.14 464.70 56952.21 88888.00 2010-04-12 15:14:16.691 102 13171.88 464.33 56951.60 88888.00 2010-04-12 15:14:17.691 102 13171.75 464.82 56952.09 88888.00 2010-04-12 15:14:18.691 102 13171.49 465.32 56951.96 88888.00 2010-04-12 15:14:19.691 102 13171.36 464.70 56951.47 88888.00 2010-04-12 15:14:20.691 102 13171.62 464.70 56952.21 88888.00 2010-04-12 15:14:21.691 102 13172.14 464.58 56952.57 88888.00 2010-04-12 15:14:22.691 102 13171.49 464.70 56952.70 88888.00 2010-04-12 15:14:23.691 102 13172.53 464.70 56952.70 88888.00 2010-04-12 15:14:24.691 102 13171.75 465.19 56952.57 88888.00 2010-04-12 15:14:25.691 102 13172.27 465.19 56952.33 88888.00 2010-04-12 15:14:26.691 102 13171.62 465.32 56951.96 88888.00 2010-04-12 15:14:27.691 102 13171.36 464.58 56952.21 88888.00 2010-04-12 15:14:28.691 102 13171.88 464.58 56952.09 88888.00 2010-04-12 15:14:29.691 102 13171.49 465.44 56951.84 88888.00 2010-04-12 15:14:30.691 102 13171.36 464.95 56952.21 88888.00 2010-04-12 15:14:31.691 102 13171.75 465.44 56952.70 88888.00 2010-04-12 15:14:32.691 102 13172.27 464.20 56952.21 88888.00 2010-04-12 15:14:33.691 102 13172.01 465.32 56951.96 88888.00 2010-04-12 15:14:34.691 102 13171.62 464.82 56952.21 88888.00 2010-04-12 15:14:35.691 102 13172.27 464.45 56951.96 88888.00 2010-04-12 15:14:36.691 102 13172.14 464.70 56951.84 88888.00 2010-04-12 15:14:37.691 102 13172.01 465.07 56952.09 88888.00 2010-04-12 15:14:38.691 102 13171.62 465.32 56952.45 88888.00 2010-04-12 15:14:39.691 102 13172.27 464.58 56952.70 88888.00 2010-04-12 15:14:40.691 102 13172.27 464.82 56952.21 88888.00 2010-04-12 15:14:41.691 102 13171.49 464.45 56952.33 88888.00 2010-04-12 15:14:42.691 102 13171.10 464.45 56951.84 88888.00 2010-04-12 15:14:43.691 102 13171.10 464.58 56952.70 88888.00 2010-04-12 15:14:44.691 102 13171.62 464.82 56952.45 88888.00 2010-04-12 15:14:45.691 102 13171.23 463.83 56952.33 88888.00 2010-04-12 15:14:46.691 102 13171.62 463.96 56952.21 88888.00 2010-04-12 15:14:47.691 102 13170.97 464.45 56952.45 88888.00 2010-04-12 15:14:48.691 102 13170.84 463.58 56951.47 88888.00 2010-04-12 15:14:49.691 102 13171.23 464.45 56951.35 88888.00 2010-04-12 15:14:50.691 102 13171.49 464.20 56952.09 88888.00 2010-04-12 15:14:51.691 102 13171.10 464.20 56952.57 88888.00 2010-04-12 15:14:52.691 102 13171.23 463.71 56952.45 88888.00 2010-04-12 15:14:53.691 102 13170.84 463.71 56952.21 88888.00 2010-04-12 15:14:54.691 102 13171.10 464.95 56952.82 88888.00 2010-04-12 15:14:55.691 102 13171.23 464.45 56952.45 88888.00 2010-04-12 15:14:56.691 102 13170.97 464.33 56951.84 88888.00 2010-04-12 15:14:57.691 102 13170.71 464.33 56952.33 88888.00 2010-04-12 15:14:58.691 102 13171.23 464.45 56952.21 88888.00 2010-04-12 15:14:59.691 102 13171.49 464.33 56951.96 88888.00 2010-04-12 15:15:00.691 102 13170.97 463.71 56951.96 88888.00 2010-04-12 15:15:01.691 102 13170.58 463.46 56952.82 88888.00 2010-04-12 15:15:02.691 102 13170.45 464.08 56952.09 88888.00 2010-04-12 15:15:03.691 102 13170.84 464.45 56952.33 88888.00 2010-04-12 15:15:04.691 102 13170.32 464.33 56952.09 88888.00 2010-04-12 15:15:05.691 102 13170.84 463.83 56951.72 88888.00 2010-04-12 15:15:06.691 102 13170.58 464.20 56952.09 88888.00 2010-04-12 15:15:07.691 102 13170.32 464.08 56951.60 88888.00 2010-04-12 15:15:08.691 102 13171.23 463.58 56950.86 88888.00 2010-04-12 15:15:09.691 102 13170.97 464.58 56951.60 88888.00 2010-04-12 15:15:10.691 102 13170.58 463.58 56951.35 88888.00 2010-04-12 15:15:11.691 102 13169.54 463.58 56951.72 88888.00 2010-04-12 15:15:12.691 102 13170.19 463.71 56951.60 88888.00 2010-04-12 15:15:13.691 102 13170.58 462.97 56951.60 88888.00 2010-04-12 15:15:14.691 102 13170.32 464.20 56951.47 88888.00 2010-04-12 15:15:15.691 102 13170.71 463.46 56951.72 88888.00 2010-04-12 15:15:16.691 102 13170.71 463.34 56951.84 88888.00 2010-04-12 15:15:17.691 102 13170.71 463.46 56951.47 88888.00 2010-04-12 15:15:18.691 102 13170.19 462.84 56951.35 88888.00 2010-04-12 15:15:19.691 102 13170.19 463.71 56951.72 88888.00 2010-04-12 15:15:20.691 102 13170.45 462.97 56951.72 88888.00 2010-04-12 15:15:21.691 102 13170.06 463.83 56951.72 88888.00 2010-04-12 15:15:22.691 102 13169.80 462.84 56951.23 88888.00 2010-04-12 15:15:23.691 102 13169.93 462.84 56951.11 88888.00 2010-04-12 15:15:24.691 102 13170.19 462.47 56951.23 88888.00 2010-04-12 15:15:25.691 102 13169.93 463.09 56951.72 88888.00 2010-04-12 15:15:26.691 102 13169.67 462.84 56951.23 88888.00 2010-04-12 15:15:27.691 102 13169.15 463.21 56951.47 88888.00 2010-04-12 15:15:28.691 102 13169.93 462.59 56952.21 88888.00 2010-04-12 15:15:29.691 102 13169.54 462.47 56951.23 88888.00 2010-04-12 15:15:30.691 102 13169.28 462.35 56951.84 88888.00 2010-04-12 15:15:31.691 102 13169.28 463.34 56952.09 88888.00 2010-04-12 15:15:32.691 102 13169.41 462.59 56951.23 88888.00 2010-04-12 15:15:33.691 102 13169.54 462.22 56951.35 88888.00 2010-04-12 15:15:34.691 102 13169.28 462.22 56951.96 88888.00 2010-04-12 15:15:35.691 102 13169.02 462.59 56951.60 88888.00 2010-04-12 15:15:36.691 102 13169.02 462.97 56950.86 88888.00 2010-04-12 15:15:37.691 102 13169.41 462.10 56951.35 88888.00 2010-04-12 15:15:38.691 102 13168.63 462.10 56950.98 88888.00 2010-04-12 15:15:39.691 102 13169.28 462.22 56951.23 88888.00 2010-04-12 15:15:40.691 102 13168.76 462.72 56950.98 88888.00 2010-04-12 15:15:41.691 102 13169.28 462.97 56951.72 88888.00 2010-04-12 15:15:42.691 102 13169.02 462.59 56951.35 88888.00 2010-04-12 15:15:43.691 102 13168.11 462.22 56951.60 88888.00 2010-04-12 15:15:44.691 102 13168.76 462.59 56951.47 88888.00 2010-04-12 15:15:45.691 102 13168.76 463.21 56951.11 88888.00 2010-04-12 15:15:46.691 102 13168.76 462.22 56951.72 88888.00 2010-04-12 15:15:47.691 102 13168.11 462.59 56951.35 88888.00 2010-04-12 15:15:48.691 102 13169.02 462.84 56950.74 88888.00 2010-04-12 15:15:49.691 102 13167.98 462.84 56950.98 88888.00 2010-04-12 15:15:50.691 102 13168.11 462.35 56950.62 88888.00 2010-04-12 15:15:51.691 102 13168.50 462.35 56950.62 88888.00 2010-04-12 15:15:52.691 102 13168.11 461.97 56950.98 88888.00 2010-04-12 15:15:53.691 102 13168.37 461.73 56951.11 88888.00 2010-04-12 15:15:54.691 102 13168.11 462.35 56950.86 88888.00 2010-04-12 15:15:55.691 102 13167.72 461.48 56950.62 88888.00 2010-04-12 15:15:56.691 102 13168.24 462.35 56950.98 88888.00 2010-04-12 15:15:57.690 102 13167.85 462.22 56950.74 88888.00 2010-04-12 15:15:58.690 102 13167.85 461.85 56950.74 88888.00 2010-04-12 15:15:59.690 102 13167.59 461.97 56951.47 88888.00 2010-04-12 15:16:00.690 102 13168.24 461.60 56950.62 88888.00 2010-04-12 15:16:01.690 102 13166.94 462.22 56950.38 88888.00 2010-04-12 15:16:02.690 102 13167.46 461.97 56950.50 88888.00 2010-04-12 15:16:03.690 102 13167.59 462.22 56950.74 88888.00 2010-04-12 15:16:04.690 102 13167.72 462.35 56950.01 88888.00 2010-04-12 15:16:05.690 102 13167.46 462.10 56950.74 88888.00 2010-04-12 15:16:06.690 102 13167.85 461.73 56951.11 88888.00 2010-04-12 15:16:07.690 102 13167.07 461.73 56950.25 88888.00 2010-04-12 15:16:08.690 102 13167.98 461.36 56950.98 88888.00 2010-04-12 15:16:09.690 102 13166.81 462.10 56950.62 88888.00 2010-04-12 15:16:10.690 102 13167.33 461.85 56950.50 88888.00 2010-04-12 15:16:11.690 102 13168.11 461.73 56950.74 88888.00 2010-04-12 15:16:12.690 102 13167.20 461.73 56950.62 88888.00 2010-04-12 15:16:13.690 102 13166.94 462.22 56950.13 88888.00 2010-04-12 15:16:14.690 102 13167.20 462.22 56950.86 88888.00 2010-04-12 15:16:15.690 102 13166.81 461.85 56950.98 88888.00 2010-04-12 15:16:16.690 102 13167.46 462.22 56950.01 88888.00 2010-04-12 15:16:17.690 102 13167.46 461.73 56950.62 88888.00 2010-04-12 15:16:18.690 102 13167.33 461.60 56950.13 88888.00 2010-04-12 15:16:19.690 102 13166.81 461.48 56950.50 88888.00 2010-04-12 15:16:20.690 102 13166.81 461.97 56950.38 88888.00 2010-04-12 15:16:21.690 102 13166.94 461.60 56950.38 88888.00 2010-04-12 15:16:22.690 102 13167.72 461.60 56950.50 88888.00 2010-04-12 15:16:23.690 102 13166.42 461.73 56949.76 88888.00 2010-04-12 15:16:24.690 102 13166.29 461.11 56950.25 88888.00 2010-04-12 15:16:25.690 102 13166.81 461.73 56950.25 88888.00 2010-04-12 15:16:26.690 102 13167.07 461.85 56950.38 88888.00 2010-04-12 15:16:27.690 102 13166.81 461.48 56950.38 88888.00 2010-04-12 15:16:28.690 102 13166.94 461.11 56950.62 88888.00 2010-04-12 15:16:29.690 102 13166.16 461.48 56950.98 88888.00 2010-04-12 15:16:30.690 102 13166.68 461.23 56950.13 88888.00 2010-04-12 15:16:31.690 102 13166.03 461.60 56950.13 88888.00 2010-04-12 15:16:32.690 102 13166.55 461.97 56949.64 88888.00 2010-04-12 15:16:33.690 102 13166.29 461.48 56950.13 88888.00 2010-04-12 15:16:34.690 102 13166.94 461.11 56950.01 88888.00 2010-04-12 15:16:35.690 102 13167.07 461.73 56949.27 88888.00 2010-04-12 15:16:36.690 102 13167.07 461.97 56949.64 88888.00 2010-04-12 15:16:37.690 102 13166.55 461.73 56949.88 88888.00 2010-04-12 15:16:38.690 102 13166.16 461.97 56949.76 88888.00 2010-04-12 15:16:39.690 102 13166.68 461.85 56949.52 88888.00 2010-04-12 15:16:40.690 102 13167.07 461.48 56949.64 88888.00 2010-04-12 15:16:41.690 102 13166.03 461.48 56949.88 88888.00 2010-04-12 15:16:42.690 102 13166.94 461.85 56949.76 88888.00 2010-04-12 15:16:43.690 102 13166.81 462.10 56949.76 88888.00 2010-04-12 15:16:44.690 102 13166.55 461.11 56949.39 88888.00 2010-04-12 15:16:45.690 102 13166.42 461.36 56950.25 88888.00 2010-04-12 15:16:46.690 102 13165.90 461.48 56949.39 88888.00 2010-04-12 15:16:47.690 102 13166.55 460.61 56949.88 88888.00 2010-04-12 15:16:48.690 102 13166.03 461.36 56949.88 88888.00 2010-04-12 15:16:49.690 102 13165.77 461.48 56949.52 88888.00 2010-04-12 15:16:50.690 102 13166.42 461.60 56950.01 88888.00 2010-04-12 15:16:51.690 102 13165.64 460.98 56949.64 88888.00 2010-04-12 15:16:52.690 102 13166.29 461.36 56949.76 88888.00 2010-04-12 15:16:53.690 102 13165.90 461.85 56950.01 88888.00 2010-04-12 15:16:54.690 102 13166.03 460.86 56949.52 88888.00 2010-04-12 15:16:55.690 102 13166.16 460.98 56949.52 88888.00 2010-04-12 15:16:56.690 102 13166.03 461.60 56949.64 88888.00 2010-04-12 15:16:57.690 102 13165.77 462.22 56949.39 88888.00 2010-04-12 15:16:58.690 102 13166.03 461.60 56949.52 88888.00 2010-04-12 15:16:59.690 102 13165.77 461.85 56949.76 88888.00 2010-04-12 15:17:00.690 102 13165.38 461.85 56949.52 88888.00 2010-04-12 15:17:01.690 102 13165.90 460.86 56949.39 88888.00 2010-04-12 15:17:02.690 102 13165.77 461.60 56949.39 88888.00 2010-04-12 15:17:03.690 102 13165.64 460.61 56949.15 88888.00 2010-04-12 15:17:04.690 102 13165.51 461.60 56949.39 88888.00 2010-04-12 15:17:05.690 102 13165.51 461.60 56949.76 88888.00 2010-04-12 15:17:06.690 102 13165.77 461.97 56948.66 88888.00 2010-04-12 15:17:07.690 102 13165.38 461.60 56949.03 88888.00 2010-04-12 15:17:08.690 102 13166.03 462.47 56949.39 88888.00 2010-04-12 15:17:09.690 102 13166.03 462.10 56949.64 88888.00 2010-04-12 15:17:10.690 102 13164.86 460.98 56948.66 88888.00 2010-04-12 15:17:11.690 102 13165.77 461.73 56949.03 88888.00 2010-04-12 15:17:12.690 102 13166.16 461.11 56949.64 88888.00 2010-04-12 15:17:13.690 102 13166.03 461.11 56949.64 88888.00 2010-04-12 15:17:14.690 102 13165.77 461.73 56949.52 88888.00 2010-04-12 15:17:15.690 102 13165.77 461.73 56949.64 88888.00 2010-04-12 15:17:16.690 102 13165.51 461.36 56949.27 88888.00 2010-04-12 15:17:17.690 102 13166.16 461.85 56950.25 88888.00 2010-04-12 15:17:18.690 102 13165.38 461.60 56949.27 88888.00 2010-04-12 15:17:19.690 102 13165.25 462.47 56949.76 88888.00 2010-04-12 15:17:20.690 102 13165.64 461.48 56949.52 88888.00 2010-04-12 15:17:21.690 102 13165.51 461.73 56949.27 88888.00 2010-04-12 15:17:22.690 102 13165.51 461.48 56949.03 88888.00 2010-04-12 15:17:23.690 102 13165.64 462.35 56948.79 88888.00 2010-04-12 15:17:24.690 102 13166.03 461.97 56949.27 88888.00 2010-04-12 15:17:25.690 102 13165.51 462.22 56949.52 88888.00 2010-04-12 15:17:26.690 102 13164.86 461.73 56949.27 88888.00 2010-04-12 15:17:27.690 102 13165.90 461.36 56949.88 88888.00 2010-04-12 15:17:28.690 102 13165.12 461.85 56949.39 88888.00 2010-04-12 15:17:29.690 102 13165.38 461.36 56949.76 88888.00 2010-04-12 15:17:30.690 102 13164.86 461.85 56948.54 88888.00 2010-04-12 15:17:31.690 102 13165.64 461.85 56949.27 88888.00 2010-04-12 15:17:32.690 102 13165.25 461.97 56948.79 88888.00 2010-04-12 15:17:33.690 102 13164.60 462.10 56948.79 88888.00 2010-04-12 15:17:34.690 102 13164.99 461.36 56948.79 88888.00 2010-04-12 15:17:35.690 102 13165.25 461.85 56949.27 88888.00 2010-04-12 15:17:36.690 102 13165.51 461.73 56949.15 88888.00 2010-04-12 15:17:37.690 102 13165.64 461.60 56949.15 88888.00 2010-04-12 15:17:38.690 102 13164.86 462.47 56949.27 88888.00 2010-04-12 15:17:39.690 102 13165.12 462.72 56948.79 88888.00 2010-04-12 15:17:40.690 102 13164.99 461.97 56948.79 88888.00 2010-04-12 15:17:41.690 102 13164.08 462.84 56949.15 88888.00 2010-04-12 15:17:42.690 102 13164.47 462.59 56949.64 88888.00 2010-04-12 15:17:43.690 102 13164.08 462.10 56948.91 88888.00 2010-04-12 15:17:44.690 102 13164.99 462.47 56949.39 88888.00 2010-04-12 15:17:45.690 102 13164.86 463.21 56949.52 88888.00 2010-04-12 15:17:46.690 102 13165.12 462.22 56949.27 88888.00 2010-04-12 15:17:47.690 102 13164.47 462.72 56949.39 88888.00 2010-04-12 15:17:48.690 102 13165.12 462.47 56948.54 88888.00 2010-04-12 15:17:49.690 102 13165.12 462.47 56949.39 88888.00 2010-04-12 15:17:50.690 102 13165.12 462.72 56948.79 88888.00 2010-04-12 15:17:51.690 102 13164.34 461.73 56949.27 88888.00 2010-04-12 15:17:52.690 102 13164.47 462.59 56949.64 88888.00 2010-04-12 15:17:53.690 102 13164.34 462.72 56949.39 88888.00 2010-04-12 15:17:54.690 102 13164.34 462.72 56949.39 88888.00 2010-04-12 15:17:55.690 102 13165.12 463.46 56948.54 88888.00 2010-04-12 15:17:56.690 102 13163.95 462.97 56948.54 88888.00 2010-04-12 15:17:57.690 102 13164.73 462.84 56948.79 88888.00 2010-04-12 15:17:58.690 102 13164.08 462.59 56948.42 88888.00 2010-04-12 15:17:59.690 102 13164.73 462.72 56949.27 88888.00 2010-04-12 15:18:00.690 102 13164.47 463.21 56948.42 88888.00 2010-04-12 15:18:01.690 102 13164.08 462.84 56949.39 88888.00 2010-04-12 15:18:02.690 102 13165.12 462.47 56949.03 88888.00 2010-04-12 15:18:03.690 102 13164.21 463.83 56949.39 88888.00 2010-04-12 15:18:04.690 102 13163.95 463.21 56948.54 88888.00 2010-04-12 15:18:05.690 102 13163.82 463.71 56949.15 88888.00 2010-04-12 15:18:06.690 102 13164.34 463.09 56948.54 88888.00 2010-04-12 15:18:07.690 102 13164.08 462.35 56949.27 88888.00 2010-04-12 15:18:08.690 102 13164.47 463.71 56948.91 88888.00 2010-04-12 15:18:09.690 102 13164.86 462.97 56948.42 88888.00 2010-04-12 15:18:10.690 102 13164.47 463.46 56949.39 88888.00 2010-04-12 15:18:11.690 102 13164.73 463.83 56948.66 88888.00 2010-04-12 15:18:12.690 102 13164.21 463.09 56948.66 88888.00 2010-04-12 15:18:13.690 102 13164.60 463.46 56949.15 88888.00 2010-04-12 15:18:14.690 102 13164.21 463.09 56948.91 88888.00 2010-04-12 15:18:15.690 102 13164.47 463.46 56948.91 88888.00 2010-04-12 15:18:16.690 102 13164.34 463.58 56949.03 88888.00 2010-04-12 15:18:17.690 102 13164.34 463.46 56948.91 88888.00 2010-04-12 15:18:18.690 102 13164.60 463.21 56949.39 88888.00 2010-04-12 15:18:19.690 102 13164.73 463.21 56948.66 88888.00 2010-04-12 15:18:20.690 102 13163.69 463.58 56948.42 88888.00 2010-04-12 15:18:21.690 102 13164.47 463.46 56948.91 88888.00 2010-04-12 15:18:22.690 102 13164.86 463.71 56949.64 88888.00 2010-04-12 15:18:23.690 102 13164.60 463.71 56948.54 88888.00 2010-04-12 15:18:24.690 102 13164.34 464.20 56949.39 88888.00 2010-04-12 15:18:25.690 102 13164.21 463.58 56949.27 88888.00 2010-04-12 15:18:26.690 102 13164.47 463.83 56948.54 88888.00 2010-04-12 15:18:27.690 102 13164.99 463.58 56948.91 88888.00 2010-04-12 15:18:28.690 102 13163.95 463.09 56949.27 88888.00 2010-04-12 15:18:29.690 102 13164.73 464.70 56948.91 88888.00 2010-04-12 15:18:30.690 102 13164.60 463.96 56949.03 88888.00 2010-04-12 15:18:31.690 102 13164.34 464.45 56948.91 88888.00 2010-04-12 15:18:32.690 102 13164.47 463.71 56949.15 88888.00 2010-04-12 15:18:33.690 102 13164.08 464.70 56948.79 88888.00 2010-04-12 15:18:34.690 102 13163.95 464.45 56948.54 88888.00 2010-04-12 15:18:35.690 102 13164.21 463.83 56948.42 88888.00 2010-04-12 15:18:36.690 102 13164.08 464.08 56948.91 88888.00 2010-04-12 15:18:37.690 102 13164.34 464.33 56948.79 88888.00 2010-04-12 15:18:38.690 102 13163.69 464.08 56948.54 88888.00 2010-04-12 15:18:39.690 102 13164.08 464.33 56948.91 88888.00 2010-04-12 15:18:40.690 102 13164.47 464.20 56949.03 88888.00 2010-04-12 15:18:41.690 102 13163.95 464.45 56949.03 88888.00 2010-04-12 15:18:42.690 102 13163.95 464.70 56948.54 88888.00 2010-04-12 15:18:43.690 102 13164.08 464.08 56949.03 88888.00 2010-04-12 15:18:44.690 102 13164.34 464.08 56948.66 88888.00 2010-04-12 15:18:45.690 102 13164.47 464.58 56948.42 88888.00 2010-04-12 15:18:46.690 102 13164.34 464.58 56948.91 88888.00 2010-04-12 15:18:47.690 102 13163.56 464.58 56948.79 88888.00 2010-04-12 15:18:48.690 102 13163.30 464.58 56948.91 88888.00 2010-04-12 15:18:49.690 102 13164.47 464.82 56948.79 88888.00 2010-04-12 15:18:50.690 102 13164.08 464.20 56948.42 88888.00 2010-04-12 15:18:51.690 102 13164.34 464.20 56948.17 88888.00 2010-04-12 15:18:52.690 102 13164.47 464.45 56948.30 88888.00 2010-04-12 15:18:53.690 102 13164.08 463.58 56948.42 88888.00 2010-04-12 15:18:54.690 102 13163.95 464.08 56948.79 88888.00 2010-04-12 15:18:55.690 102 13163.95 464.45 56949.15 88888.00 2010-04-12 15:18:56.690 102 13164.47 464.70 56949.15 88888.00 2010-04-12 15:18:57.690 102 13164.21 464.08 56948.66 88888.00 2010-04-12 15:18:58.690 102 13163.56 465.07 56949.15 88888.00 2010-04-12 15:18:59.690 102 13163.95 464.45 56948.30 88888.00 2010-04-12 15:19:00.690 102 13164.34 465.07 56948.79 88888.00 2010-04-12 15:19:01.690 102 13164.08 464.58 56948.05 88888.00 2010-04-12 15:19:02.690 102 13164.99 464.20 56948.30 88888.00 2010-04-12 15:19:03.690 102 13164.73 464.08 56949.03 88888.00 2010-04-12 15:19:04.690 102 13165.25 464.58 56948.54 88888.00 2010-04-12 15:19:05.690 102 13164.47 464.33 56949.27 88888.00 2010-04-12 15:19:06.690 102 13164.47 464.20 56949.15 88888.00 2010-04-12 15:19:07.690 102 13164.60 464.70 56948.66 88888.00 2010-04-12 15:19:08.690 102 13164.86 464.20 56949.15 88888.00 2010-04-12 15:19:09.690 102 13164.73 464.20 56948.30 88888.00 2010-04-12 15:19:10.690 102 13164.34 464.33 56949.03 88888.00 2010-04-12 15:19:11.690 102 13164.73 464.33 56948.79 88888.00 2010-04-12 15:19:12.690 102 13164.47 464.45 56948.91 88888.00 2010-04-12 15:19:13.690 102 13164.86 464.08 56949.15 88888.00 2010-04-12 15:19:14.690 102 13164.08 464.45 56949.03 88888.00 2010-04-12 15:19:15.690 102 13163.69 464.08 56948.79 88888.00 2010-04-12 15:19:16.690 102 13164.73 464.33 56949.39 88888.00 2010-04-12 15:19:17.690 102 13164.47 464.33 56949.03 88888.00 2010-04-12 15:19:18.690 102 13163.95 464.08 56948.91 88888.00 2010-04-12 15:19:19.690 102 13164.73 464.08 56949.15 88888.00 2010-04-12 15:19:20.690 102 13164.73 464.08 56949.27 88888.00 2010-04-12 15:19:21.690 102 13164.99 464.20 56948.66 88888.00 2010-04-12 15:19:22.690 102 13163.82 464.58 56948.42 88888.00 2010-04-12 15:19:23.690 102 13164.47 464.08 56948.54 88888.00 2010-04-12 15:19:24.690 102 13164.86 464.08 56949.03 88888.00 2010-04-12 15:19:25.690 102 13164.60 463.83 56949.52 88888.00 2010-04-12 15:19:26.690 102 13164.21 464.70 56948.66 88888.00 2010-04-12 15:19:27.690 102 13164.47 464.20 56949.27 88888.00 2010-04-12 15:19:28.690 102 13164.21 464.20 56948.54 88888.00 2010-04-12 15:19:29.690 102 13163.69 464.33 56949.52 88888.00 2010-04-12 15:19:30.690 102 13164.73 464.45 56949.03 88888.00 2010-04-12 15:19:31.690 102 13164.86 464.58 56949.03 88888.00 2010-04-12 15:19:32.690 102 13164.34 464.33 56948.66 88888.00 2010-04-12 15:19:33.690 102 13164.60 465.19 56948.17 88888.00 2010-04-12 15:19:34.690 102 13164.60 464.82 56949.15 88888.00 2010-04-12 15:19:35.690 102 13164.99 464.45 56948.42 88888.00 2010-04-12 15:19:36.690 102 13164.47 464.08 56948.17 88888.00 2010-04-12 15:19:37.690 102 13164.73 463.58 56948.42 88888.00 2010-04-12 15:19:38.690 102 13165.12 464.82 56948.30 88888.00 2010-04-12 15:19:39.690 102 13164.47 464.45 56948.54 88888.00 2010-04-12 15:19:40.690 102 13165.38 464.82 56949.03 88888.00 2010-04-12 15:19:41.690 102 13164.47 465.07 56949.15 88888.00 2010-04-12 15:19:42.690 102 13165.12 464.45 56947.80 88888.00 2010-04-12 15:19:43.690 102 13164.34 464.45 56948.79 88888.00 2010-04-12 15:19:44.690 102 13165.25 464.45 56949.03 88888.00 2010-04-12 15:19:45.690 102 13164.60 464.82 56948.66 88888.00 2010-04-12 15:19:46.690 102 13165.38 464.20 56949.03 88888.00 2010-04-12 15:19:47.690 102 13164.99 464.45 56948.54 88888.00 2010-04-12 15:19:48.690 102 13164.99 464.58 56948.54 88888.00 2010-04-12 15:19:49.690 102 13165.77 464.95 56948.91 88888.00 2010-04-12 15:19:50.690 102 13165.38 464.33 56949.39 88888.00 2010-04-12 15:19:51.690 102 13165.64 464.58 56948.79 88888.00 2010-04-12 15:19:52.690 102 13165.38 464.20 56948.54 88888.00 2010-04-12 15:19:53.690 102 13165.38 464.45 56948.79 88888.00 2010-04-12 15:19:54.690 102 13165.38 464.70 56949.27 88888.00 2010-04-12 15:19:55.690 102 13165.12 464.58 56948.54 88888.00 2010-04-12 15:19:56.690 102 13165.38 464.45 56948.91 88888.00 2010-04-12 15:19:57.690 102 13165.90 464.58 56948.54 88888.00 2010-04-12 15:19:58.690 102 13164.86 464.58 56948.42 88888.00 2010-04-12 15:19:59.690 102 13165.51 464.70 56949.03 88888.00 2010-04-12 15:20:00.690 102 13165.90 464.58 56948.66 88888.00 2010-04-12 15:20:01.690 102 13164.86 465.07 56948.79 88888.00 2010-04-12 15:20:02.690 102 13165.64 465.07 56948.79 88888.00 2010-04-12 15:20:03.690 102 13165.25 464.45 56948.79 88888.00 2010-04-12 15:20:04.690 102 13165.64 464.70 56948.54 88888.00 2010-04-12 15:20:05.690 102 13165.51 463.83 56948.17 88888.00 2010-04-12 15:20:06.690 102 13164.99 464.70 56948.79 88888.00 2010-04-12 15:20:07.690 102 13165.64 463.71 56948.54 88888.00 2010-04-12 15:20:08.690 102 13165.64 464.08 56949.03 88888.00 2010-04-12 15:20:09.690 102 13165.38 463.96 56948.54 88888.00 2010-04-12 15:20:10.690 102 13165.64 464.20 56949.03 88888.00 2010-04-12 15:20:11.690 102 13165.12 464.08 56949.03 88888.00 2010-04-12 15:20:12.690 102 13165.25 463.58 56949.15 88888.00 2010-04-12 15:20:13.690 102 13166.16 464.08 56948.30 88888.00 2010-04-12 15:20:14.690 102 13165.12 463.58 56949.03 88888.00 2010-04-12 15:20:15.690 102 13164.47 463.83 56949.27 88888.00 2010-04-12 15:20:16.690 102 13164.73 464.08 56949.39 88888.00 2010-04-12 15:20:17.690 102 13165.77 463.83 56949.15 88888.00 2010-04-12 15:20:18.690 102 13165.38 463.83 56948.91 88888.00 2010-04-12 15:20:19.690 102 13164.86 463.46 56948.54 88888.00 2010-04-12 15:20:20.690 102 13164.34 462.72 56948.54 88888.00 2010-04-12 15:20:21.690 102 13165.38 463.46 56948.66 88888.00 2010-04-12 15:20:22.690 102 13164.86 463.34 56948.66 88888.00 2010-04-12 15:20:23.690 102 13164.73 462.97 56948.66 88888.00 2010-04-12 15:20:24.690 102 13164.73 463.83 56948.79 88888.00 2010-04-12 15:20:25.690 102 13164.60 463.34 56949.52 88888.00 2010-04-12 15:20:26.690 102 13164.73 463.09 56949.27 88888.00 2010-04-12 15:20:27.690 102 13164.47 463.46 56949.15 88888.00 2010-04-12 15:20:28.690 102 13164.60 463.09 56948.91 88888.00 2010-04-12 15:20:29.690 102 13164.86 463.21 56949.03 88888.00 2010-04-12 15:20:30.690 102 13164.60 462.59 56949.76 88888.00 2010-04-12 15:20:31.690 102 13164.34 462.97 56948.66 88888.00 2010-04-12 15:20:32.690 102 13163.95 462.72 56949.03 88888.00 2010-04-12 15:20:33.690 102 13165.12 462.35 56948.66 88888.00 2010-04-12 15:20:34.690 102 13164.99 462.22 56949.15 88888.00 2010-04-12 15:20:35.690 102 13164.86 462.59 56948.17 88888.00 2010-04-12 15:20:36.690 102 13164.21 462.72 56948.17 88888.00 2010-04-12 15:20:37.690 102 13164.73 462.97 56948.66 88888.00 2010-04-12 15:20:38.690 102 13164.73 463.21 56948.91 88888.00 2010-04-12 15:20:39.690 102 13163.82 462.47 56948.79 88888.00 2010-04-12 15:20:40.690 102 13164.08 462.35 56948.79 88888.00 2010-04-12 15:20:41.690 102 13163.95 462.22 56949.27 88888.00 2010-04-12 15:20:42.690 102 13164.34 463.21 56948.54 88888.00 2010-04-12 15:20:43.690 102 13164.47 461.85 56948.17 88888.00 2010-04-12 15:20:44.690 102 13163.95 462.47 56947.93 88888.00 2010-04-12 15:20:45.690 102 13163.82 461.97 56948.17 88888.00 2010-04-12 15:20:46.690 102 13163.56 462.22 56949.03 88888.00 2010-04-12 15:20:47.690 102 13162.91 461.97 56948.66 88888.00 2010-04-12 15:20:48.690 102 13162.78 462.59 56948.42 88888.00 2010-04-12 15:20:49.690 102 13163.04 462.72 56948.91 88888.00 2010-04-12 15:20:50.690 102 13163.04 462.47 56948.79 88888.00 2010-04-12 15:20:51.690 102 13163.43 462.59 56948.91 88888.00 2010-04-12 15:20:52.690 102 13162.91 462.47 56948.54 88888.00 2010-04-12 15:20:53.690 102 13162.52 462.10 56948.66 88888.00 2010-04-12 15:20:54.690 102 13162.91 462.47 56948.79 88888.00 2010-04-12 15:20:55.690 102 13163.17 462.22 56948.54 88888.00 2010-04-12 15:20:56.690 102 13163.04 463.09 56948.42 88888.00 2010-04-12 15:20:57.690 102 13162.78 462.22 56948.42 88888.00 2010-04-12 15:20:58.690 102 13162.78 462.22 56948.05 88888.00 2010-04-12 15:20:59.690 102 13162.65 462.47 56948.17 88888.00 2010-04-12 15:21:00.690 102 13162.39 462.35 56948.91 88888.00 2010-04-12 15:21:01.690 102 13162.52 462.84 56948.42 88888.00 2010-04-12 15:21:02.690 102 13162.78 462.72 56948.30 88888.00 2010-04-12 15:21:03.690 102 13163.43 462.59 56948.17 88888.00 2010-04-12 15:21:04.690 102 13162.65 462.35 56948.05 88888.00 2010-04-12 15:21:05.690 102 13162.26 462.97 56948.30 88888.00 2010-04-12 15:21:06.690 102 13162.00 463.09 56948.42 88888.00 2010-04-12 15:21:07.690 102 13162.26 463.09 56948.79 88888.00 2010-04-12 15:21:08.690 102 13162.65 462.84 56947.93 88888.00 2010-04-12 15:21:09.690 102 13162.13 463.83 56949.27 88888.00 2010-04-12 15:21:10.690 102 13162.65 462.84 56948.05 88888.00 2010-04-12 15:21:11.690 102 13162.13 463.58 56949.15 88888.00 2010-04-12 15:21:12.690 102 13162.13 463.46 56948.30 88888.00 2010-04-12 15:21:13.690 102 13162.78 463.21 56948.17 88888.00 2010-04-12 15:21:14.690 102 13161.88 463.09 56947.68 88888.00 2010-04-12 15:21:15.690 102 13162.91 463.96 56948.17 88888.00 2010-04-12 15:21:16.690 102 13161.36 463.58 56948.30 88888.00 2010-04-12 15:21:17.690 102 13162.00 463.71 56948.30 88888.00 2010-04-12 15:21:18.690 102 13162.52 464.08 56948.17 88888.00 2010-04-12 15:21:19.690 102 13162.39 463.71 56948.42 88888.00 2010-04-12 15:21:20.690 102 13161.88 463.58 56948.17 88888.00 2010-04-12 15:21:21.690 102 13161.62 463.71 56947.68 88888.00 2010-04-12 15:21:22.690 102 13162.00 464.45 56947.93 88888.00 2010-04-12 15:21:23.690 102 13161.88 463.46 56948.30 88888.00 2010-04-12 15:21:24.690 102 13162.52 464.20 56947.56 88888.00 2010-04-12 15:21:25.690 102 13162.39 463.83 56947.93 88888.00 2010-04-12 15:21:26.690 102 13162.52 463.46 56947.93 88888.00 2010-04-12 15:21:27.690 102 13162.78 463.58 56947.80 88888.00 2010-04-12 15:21:28.690 102 13161.62 463.58 56947.93 88888.00 2010-04-12 15:21:29.690 102 13162.26 463.46 56947.80 88888.00 2010-04-12 15:21:30.690 102 13162.39 464.33 56947.80 88888.00 2010-04-12 15:21:31.690 102 13162.65 463.34 56948.17 88888.00 2010-04-12 15:21:32.690 102 13162.52 463.21 56948.17 88888.00 2010-04-12 15:21:33.690 102 13162.52 463.21 56947.80 88888.00 2010-04-12 15:21:34.690 102 13162.26 463.34 56947.68 88888.00 2010-04-12 15:21:35.690 102 13162.39 463.34 56948.30 88888.00 2010-04-12 15:21:36.690 102 13162.52 463.46 56947.68 88888.00 2010-04-12 15:21:37.690 102 13163.04 463.09 56947.80 88888.00 2010-04-12 15:21:38.690 102 13162.78 463.21 56947.20 88888.00 2010-04-12 15:21:39.690 102 13163.04 463.34 56947.20 88888.00 2010-04-12 15:21:40.690 102 13162.78 462.97 56947.32 88888.00 2010-04-12 15:21:41.690 102 13162.78 462.84 56947.68 88888.00 2010-04-12 15:21:42.690 102 13163.17 462.97 56947.32 88888.00 2010-04-12 15:21:43.690 102 13162.91 462.97 56946.95 88888.00 2010-04-12 15:21:44.690 102 13162.91 463.21 56946.71 88888.00 2010-04-12 15:21:45.690 102 13162.78 463.34 56946.95 88888.00 2010-04-12 15:21:46.690 102 13162.78 462.97 56947.80 88888.00 2010-04-12 15:21:47.690 102 13163.30 463.58 56947.44 88888.00 2010-04-12 15:21:48.690 102 13163.17 463.34 56947.56 88888.00 2010-04-12 15:21:49.690 102 13162.39 463.21 56947.44 88888.00 2010-04-12 15:21:50.690 102 13163.17 463.34 56947.68 88888.00 2010-04-12 15:21:51.690 102 13162.78 463.46 56948.30 88888.00 2010-04-12 15:21:52.690 102 13162.91 463.46 56947.56 88888.00 2010-04-12 15:21:53.690 102 13162.65 463.46 56947.93 88888.00 2010-04-12 15:21:54.690 102 13162.65 463.83 56946.95 88888.00 2010-04-12 15:21:55.690 102 13162.91 463.46 56947.93 88888.00 2010-04-12 15:21:56.690 102 13162.39 463.96 56947.20 88888.00 2010-04-12 15:21:57.690 102 13163.17 463.21 56947.44 88888.00 2010-04-12 15:21:58.690 102 13162.78 463.58 56947.56 88888.00 2010-04-12 15:21:59.690 102 13162.91 463.46 56947.20 88888.00 2010-04-12 15:22:00.690 102 13162.65 463.83 56947.44 88888.00 2010-04-12 15:22:01.690 102 13163.30 463.71 56948.17 88888.00 2010-04-12 15:22:02.690 102 13162.78 463.96 56947.20 88888.00 2010-04-12 15:22:03.690 102 13163.04 463.71 56946.46 88888.00 2010-04-12 15:22:04.690 102 13163.17 463.71 56947.80 88888.00 2010-04-12 15:22:05.690 102 13163.17 463.21 56947.68 88888.00 2010-04-12 15:22:06.690 102 13163.04 463.83 56947.80 88888.00 2010-04-12 15:22:07.690 102 13163.43 463.46 56947.93 88888.00 2010-04-12 15:22:08.690 102 13163.30 463.58 56947.68 88888.00 2010-04-12 15:22:09.690 102 13163.17 463.96 56947.80 88888.00 2010-04-12 15:22:10.690 102 13162.78 463.46 56947.32 88888.00 2010-04-12 15:22:11.690 102 13163.30 463.58 56947.56 88888.00 2010-04-12 15:22:12.690 102 13163.56 464.20 56947.93 88888.00 2010-04-12 15:22:13.690 102 13162.91 463.83 56947.56 88888.00 2010-04-12 15:22:14.690 102 13163.69 464.20 56947.56 88888.00 2010-04-12 15:22:15.690 102 13163.43 463.83 56947.80 88888.00 2010-04-12 15:22:16.690 102 13163.30 463.96 56947.56 88888.00 2010-04-12 15:22:17.690 102 13163.04 463.34 56947.68 88888.00 2010-04-12 15:22:18.690 102 13162.91 464.08 56948.30 88888.00 2010-04-12 15:22:19.690 102 13163.69 464.82 56948.05 88888.00 2010-04-12 15:22:20.690 102 13163.69 464.20 56947.80 88888.00 2010-04-12 15:22:21.690 102 13163.56 464.08 56947.56 88888.00 2010-04-12 15:22:22.690 102 13163.56 463.46 56948.17 88888.00 2010-04-12 15:22:23.690 102 13163.56 464.95 56948.30 88888.00 2010-04-12 15:22:24.690 102 13163.69 464.82 56947.93 88888.00 2010-04-12 15:22:25.690 102 13163.69 464.33 56948.17 88888.00 2010-04-12 15:22:26.690 102 13163.69 464.20 56947.93 88888.00 2010-04-12 15:22:27.690 102 13164.08 464.58 56948.42 88888.00 2010-04-12 15:22:28.690 102 13163.69 464.70 56948.42 88888.00 2010-04-12 15:22:29.690 102 13163.56 465.07 56948.17 88888.00 2010-04-12 15:22:30.690 102 13163.69 464.45 56947.68 88888.00 2010-04-12 15:22:31.690 102 13163.95 464.82 56948.42 88888.00 2010-04-12 15:22:32.690 102 13164.34 464.45 56948.79 88888.00 2010-04-12 15:22:33.690 102 13163.82 465.19 56948.17 88888.00 2010-04-12 15:22:34.690 102 13164.73 465.19 56948.91 88888.00 2010-04-12 15:22:35.690 102 13163.69 465.44 56948.42 88888.00 2010-04-12 15:22:36.690 102 13164.86 464.95 56948.79 88888.00 2010-04-12 15:22:37.690 102 13164.73 464.70 56948.54 88888.00 2010-04-12 15:22:38.690 102 13164.86 465.57 56947.93 88888.00 2010-04-12 15:22:39.690 102 13164.21 464.95 56948.91 88888.00 2010-04-12 15:22:40.690 102 13164.21 465.57 56948.66 88888.00 2010-04-12 15:22:41.690 102 13164.86 465.07 56949.03 88888.00 2010-04-12 15:22:42.690 102 13164.08 465.57 56948.42 88888.00 2010-04-12 15:22:43.690 102 13164.73 465.69 56948.66 88888.00 2010-04-12 15:22:44.690 102 13164.60 465.57 56948.05 88888.00 2010-04-12 15:22:45.690 102 13163.82 465.32 56948.30 88888.00 2010-04-12 15:22:46.690 102 13164.21 466.19 56948.91 88888.00 2010-04-12 15:22:47.690 102 13163.95 465.19 56949.27 88888.00 2010-04-12 15:22:48.690 102 13163.82 465.69 56948.05 88888.00 2010-04-12 15:22:49.690 102 13164.99 465.57 56948.42 88888.00 2010-04-12 15:22:50.690 102 13164.86 465.94 56948.79 88888.00 2010-04-12 15:22:51.690 102 13164.86 465.57 56948.54 88888.00 2010-04-12 15:22:52.690 102 13164.60 465.69 56949.03 88888.00 2010-04-12 15:22:53.690 102 13164.21 466.43 56948.79 88888.00 2010-04-12 15:22:54.690 102 13164.21 465.57 56948.91 88888.00 2010-04-12 15:22:55.690 102 13164.08 465.32 56948.66 88888.00 2010-04-12 15:22:56.690 102 13164.47 465.81 56948.30 88888.00 2010-04-12 15:22:57.690 102 13164.47 465.81 56948.54 88888.00 2010-04-12 15:22:58.690 102 13164.47 465.32 56948.91 88888.00 2010-04-12 15:22:59.690 102 13164.21 466.56 56948.91 88888.00 2010-04-12 15:23:00.690 102 13164.34 465.57 56949.03 88888.00 2010-04-12 15:23:01.690 102 13163.95 465.81 56948.05 88888.00 2010-04-12 15:23:02.690 102 13163.43 466.19 56948.17 88888.00 2010-04-12 15:23:03.690 102 13164.73 466.06 56948.79 88888.00 2010-04-12 15:23:04.690 102 13163.56 465.94 56949.15 88888.00 2010-04-12 15:23:05.690 102 13164.08 465.44 56948.79 88888.00 2010-04-12 15:23:06.690 102 13164.47 465.81 56949.03 88888.00 2010-04-12 15:23:07.690 102 13163.82 465.94 56948.66 88888.00 2010-04-12 15:23:08.690 102 13164.21 466.06 56948.42 88888.00 2010-04-12 15:23:09.690 102 13164.21 466.06 56948.66 88888.00 2010-04-12 15:23:10.690 102 13164.34 465.44 56948.79 88888.00 2010-04-12 15:23:11.690 102 13164.47 465.44 56948.79 88888.00 2010-04-12 15:23:12.690 102 13164.34 465.94 56949.03 88888.00 2010-04-12 15:23:13.690 102 13164.21 466.06 56948.91 88888.00 2010-04-12 15:23:14.690 102 13164.73 465.69 56949.03 88888.00 2010-04-12 15:23:15.690 102 13164.08 466.56 56949.64 88888.00 2010-04-12 15:23:16.690 102 13163.95 465.81 56949.39 88888.00 2010-04-12 15:23:17.690 102 13163.69 465.81 56949.03 88888.00 2010-04-12 15:23:18.690 102 13164.08 465.81 56948.79 88888.00 2010-04-12 15:23:19.690 102 13164.21 465.94 56949.52 88888.00 2010-04-12 15:23:20.690 102 13164.60 466.06 56948.54 88888.00 2010-04-12 15:23:21.690 102 13164.73 465.69 56949.39 88888.00 2010-04-12 15:23:22.690 102 13164.21 465.94 56948.91 88888.00 2010-04-12 15:23:23.690 102 13164.34 466.06 56948.66 88888.00 2010-04-12 15:23:24.690 102 13164.08 465.69 56948.66 88888.00 2010-04-12 15:23:25.690 102 13164.73 465.32 56948.54 88888.00 2010-04-12 15:23:26.690 102 13164.34 465.32 56948.54 88888.00 2010-04-12 15:23:27.690 102 13164.21 465.32 56949.03 88888.00 2010-04-12 15:23:28.690 102 13164.86 465.94 56948.66 88888.00 2010-04-12 15:23:29.690 102 13164.34 465.32 56948.79 88888.00 2010-04-12 15:23:30.690 102 13164.34 465.19 56948.91 88888.00 2010-04-12 15:23:31.690 102 13164.47 465.19 56948.91 88888.00 2010-04-12 15:23:32.690 102 13164.86 465.69 56948.05 88888.00 2010-04-12 15:23:33.690 102 13163.95 465.94 56949.27 88888.00 2010-04-12 15:23:34.690 102 13164.60 464.82 56948.17 88888.00 2010-04-12 15:23:35.690 102 13164.21 465.69 56948.54 88888.00 2010-04-12 15:23:36.690 102 13164.34 465.69 56948.54 88888.00 2010-04-12 15:23:37.690 102 13164.60 465.94 56949.15 88888.00 2010-04-12 15:23:38.690 102 13164.60 465.69 56948.66 88888.00 2010-04-12 15:23:39.690 102 13164.21 465.19 56949.39 88888.00 2010-04-12 15:23:40.690 102 13164.21 466.19 56948.54 88888.00 2010-04-12 15:23:41.690 102 13164.47 466.31 56948.91 88888.00 2010-04-12 15:23:42.690 102 13164.47 465.44 56948.79 88888.00 2010-04-12 15:23:43.690 102 13164.21 465.69 56949.52 88888.00 2010-04-12 15:23:44.690 102 13164.47 465.57 56949.27 88888.00 2010-04-12 15:23:45.690 102 13164.08 466.06 56949.03 88888.00 2010-04-12 15:23:46.690 102 13164.60 465.81 56948.66 88888.00 2010-04-12 15:23:47.690 102 13164.34 465.69 56949.27 88888.00 2010-04-12 15:23:48.690 102 13163.56 466.31 56948.42 88888.00 2010-04-12 15:23:49.690 102 13164.34 465.81 56948.91 88888.00 2010-04-12 15:23:50.690 102 13164.73 466.06 56949.15 88888.00 2010-04-12 15:23:51.690 102 13164.21 465.69 56948.91 88888.00 2010-04-12 15:23:52.690 102 13164.21 465.32 56948.54 88888.00 2010-04-12 15:23:53.690 102 13164.34 466.06 56949.27 88888.00 2010-04-12 15:23:54.690 102 13164.34 466.43 56948.42 88888.00 2010-04-12 15:23:55.690 102 13164.34 466.06 56948.91 88888.00 2010-04-12 15:23:56.690 102 13164.21 466.56 56948.79 88888.00 2010-04-12 15:23:57.690 102 13164.08 465.81 56948.91 88888.00 2010-04-12 15:23:58.690 102 13164.08 466.43 56949.27 88888.00 2010-04-12 15:23:59.690 102 13164.08 466.68 56949.03 88888.00 2010-04-12 15:24:00.690 102 13164.34 466.31 56948.79 88888.00 2010-04-12 15:24:01.690 102 13164.73 465.69 56948.91 88888.00 2010-04-12 15:24:02.690 102 13164.21 465.81 56948.91 88888.00 2010-04-12 15:24:03.690 102 13164.60 465.44 56948.54 88888.00 2010-04-12 15:24:04.690 102 13163.95 466.56 56948.17 88888.00 2010-04-12 15:24:05.690 102 13164.47 465.81 56948.66 88888.00 2010-04-12 15:24:06.690 102 13164.08 466.31 56948.30 88888.00 2010-04-12 15:24:07.690 102 13163.56 467.18 56948.91 88888.00 2010-04-12 15:24:08.690 102 13164.47 466.43 56948.42 88888.00 2010-04-12 15:24:09.690 102 13164.47 466.31 56948.54 88888.00 2010-04-12 15:24:10.690 102 13164.73 466.68 56948.54 88888.00 2010-04-12 15:24:11.690 102 13163.95 467.18 56947.80 88888.00 2010-04-12 15:24:12.690 102 13163.95 466.56 56948.54 88888.00 2010-04-12 15:24:13.690 102 13163.69 466.93 56948.42 88888.00 2010-04-12 15:24:14.690 102 13163.95 467.67 56948.79 88888.00 2010-04-12 15:24:15.690 102 13164.21 466.06 56948.66 88888.00 2010-04-12 15:24:16.690 102 13163.82 466.43 56948.42 88888.00 2010-04-12 15:24:17.690 102 13163.30 466.31 56948.17 88888.00 2010-04-12 15:24:18.690 102 13164.34 466.68 56948.30 88888.00 2010-04-12 15:24:19.690 102 13163.95 466.93 56948.79 88888.00 2010-04-12 15:24:20.690 102 13163.69 466.93 56949.52 88888.00 2010-04-12 15:24:21.690 102 13164.21 466.19 56948.42 88888.00 2010-04-12 15:24:22.690 102 13164.34 466.80 56948.42 88888.00 2010-04-12 15:24:23.690 102 13164.21 467.18 56949.27 88888.00 2010-04-12 15:24:24.690 102 13164.21 466.68 56949.15 88888.00 2010-04-12 15:24:25.690 102 13163.56 466.31 56948.66 88888.00 2010-04-12 15:24:26.690 102 13163.95 466.56 56948.79 88888.00 2010-04-12 15:24:27.690 102 13163.43 466.31 56948.79 88888.00 2010-04-12 15:24:28.690 102 13163.30 466.56 56949.15 88888.00 2010-04-12 15:24:29.690 102 13163.95 467.30 56948.79 88888.00 2010-04-12 15:24:30.690 102 13163.56 467.05 56948.42 88888.00 2010-04-12 15:24:31.690 102 13164.47 466.93 56948.91 88888.00 2010-04-12 15:24:32.690 102 13163.95 466.93 56948.79 88888.00 2010-04-12 15:24:33.690 102 13163.82 467.05 56949.03 88888.00 2010-04-12 15:24:34.690 102 13163.69 466.43 56948.91 88888.00 2010-04-12 15:24:35.690 102 13164.08 466.19 56949.39 88888.00 2010-04-12 15:24:36.690 102 13163.69 466.56 56948.91 88888.00 2010-04-12 15:24:37.690 102 13163.95 466.93 56948.66 88888.00 2010-04-12 15:24:38.690 102 13163.95 466.93 56948.79 88888.00 2010-04-12 15:24:39.690 102 13163.95 466.19 56948.66 88888.00 2010-04-12 15:24:40.690 102 13164.34 465.81 56948.91 88888.00 2010-04-12 15:24:41.690 102 13163.69 466.06 56948.42 88888.00 2010-04-12 15:24:42.690 102 13163.82 466.31 56948.30 88888.00 2010-04-12 15:24:43.690 102 13164.60 466.68 56948.42 88888.00 2010-04-12 15:24:44.690 102 13164.21 466.31 56948.91 88888.00 2010-04-12 15:24:45.690 102 13163.95 466.93 56948.91 88888.00 2010-04-12 15:24:46.690 102 13164.73 466.43 56948.66 88888.00 2010-04-12 15:24:47.690 102 13164.47 466.43 56948.91 88888.00 2010-04-12 15:24:48.690 102 13164.34 466.43 56949.27 88888.00 2010-04-12 15:24:49.690 102 13164.21 467.05 56948.66 88888.00 2010-04-12 15:24:50.690 102 13164.21 465.69 56948.91 88888.00 2010-04-12 15:24:51.690 102 13164.08 466.43 56948.91 88888.00 2010-04-12 15:24:52.690 102 13164.08 466.06 56948.79 88888.00 2010-04-12 15:24:53.690 102 13164.60 465.94 56948.66 88888.00 2010-04-12 15:24:54.690 102 13164.60 465.94 56949.03 88888.00 2010-04-12 15:24:55.690 102 13164.60 466.31 56949.27 88888.00 2010-04-12 15:24:56.690 102 13164.99 465.94 56948.30 88888.00 2010-04-12 15:24:57.690 102 13164.34 466.31 56949.03 88888.00 2010-04-12 15:24:58.690 102 13165.12 466.31 56948.66 88888.00 2010-04-12 15:24:59.690 102 13164.60 466.43 56948.91 88888.00 2010-04-12 15:25:00.690 102 13164.60 466.06 56948.91 88888.00 2010-04-12 15:25:01.690 102 13165.12 466.19 56948.54 88888.00 2010-04-12 15:25:02.690 102 13164.86 466.06 56949.39 88888.00 2010-04-12 15:25:03.690 102 13165.38 465.69 56948.79 88888.00 2010-04-12 15:25:04.690 102 13165.12 466.19 56948.91 88888.00 2010-04-12 15:25:05.690 102 13164.60 465.94 56948.42 88888.00 2010-04-12 15:25:06.690 102 13165.12 466.56 56948.91 88888.00 2010-04-12 15:25:07.690 102 13165.38 465.57 56949.64 88888.00 2010-04-12 15:25:08.690 102 13165.25 466.31 56949.27 88888.00 2010-04-12 15:25:09.690 102 13165.12 466.06 56949.03 88888.00 2010-04-12 15:25:10.690 102 13165.25 465.69 56949.52 88888.00 2010-04-12 15:25:11.690 102 13165.51 465.07 56949.15 88888.00 2010-04-12 15:25:12.690 102 13165.25 465.44 56949.64 88888.00 2010-04-12 15:25:13.690 102 13165.25 465.94 56949.15 88888.00 2010-04-12 15:25:14.690 102 13165.25 465.44 56948.79 88888.00 2010-04-12 15:25:15.690 102 13166.03 465.57 56949.03 88888.00 2010-04-12 15:25:16.690 102 13165.25 465.94 56949.15 88888.00 2010-04-12 15:25:17.690 102 13165.12 465.57 56949.15 88888.00 2010-04-12 15:25:18.690 102 13165.64 465.19 56949.64 88888.00 2010-04-12 15:25:19.690 102 13165.12 465.94 56948.79 88888.00 2010-04-12 15:25:20.690 102 13165.25 465.32 56949.03 88888.00 2010-04-12 15:25:21.690 102 13166.03 465.19 56949.52 88888.00 2010-04-12 15:25:22.690 102 13165.25 465.44 56949.15 88888.00 2010-04-12 15:25:23.690 102 13164.86 465.19 56949.15 88888.00 2010-04-12 15:25:24.690 102 13165.90 465.81 56949.27 88888.00 2010-04-12 15:25:25.690 102 13165.38 465.19 56949.52 88888.00 2010-04-12 15:25:26.690 102 13165.77 465.19 56949.52 88888.00 2010-04-12 15:25:27.690 102 13165.90 465.57 56949.64 88888.00 2010-04-12 15:25:28.690 102 13166.03 465.19 56949.03 88888.00 2010-04-12 15:25:29.690 102 13165.77 465.19 56948.79 88888.00 2010-04-12 15:25:30.690 102 13165.90 464.95 56949.39 88888.00 2010-04-12 15:25:31.690 102 13165.25 465.57 56949.39 88888.00 2010-04-12 15:25:32.690 102 13166.03 465.07 56949.39 88888.00 2010-04-12 15:25:33.690 102 13166.03 465.69 56948.79 88888.00 2010-04-12 15:25:34.690 102 13166.94 464.70 56949.39 88888.00 2010-04-12 15:25:35.690 102 13165.51 465.19 56949.64 88888.00 2010-04-12 15:25:36.690 102 13165.64 465.32 56949.27 88888.00 2010-04-12 15:25:37.690 102 13166.16 465.32 56948.91 88888.00 2010-04-12 15:25:38.690 102 13166.16 465.57 56949.76 88888.00 2010-04-12 15:25:39.690 102 13165.38 465.32 56949.76 88888.00 2010-04-12 15:25:40.690 102 13166.03 465.19 56949.03 88888.00 2010-04-12 15:25:41.690 102 13165.90 464.82 56949.52 88888.00 2010-04-12 15:25:42.690 102 13166.03 464.95 56950.13 88888.00 2010-04-12 15:25:43.690 102 13166.03 465.19 56949.52 88888.00 2010-04-12 15:25:44.690 102 13165.90 465.57 56949.76 88888.00 2010-04-12 15:25:45.690 102 13165.25 466.31 56949.39 88888.00 2010-04-12 15:25:46.690 102 13165.90 465.07 56949.88 88888.00 2010-04-12 15:25:47.690 102 13165.38 465.07 56950.01 88888.00 2010-04-12 15:25:48.690 102 13166.55 465.07 56950.86 88888.00 2010-04-12 15:25:49.690 102 13165.12 465.19 56950.50 88888.00 2010-04-12 15:25:50.690 102 13165.64 464.20 56949.15 88888.00 2010-04-12 15:25:51.690 102 13165.51 465.57 56950.50 88888.00 2010-04-12 15:25:52.690 102 13165.77 465.07 56949.64 88888.00 2010-04-12 15:25:53.690 102 13165.90 465.32 56949.64 88888.00 2010-04-12 15:25:54.690 102 13165.90 465.19 56949.88 88888.00 2010-04-12 15:25:55.690 102 13165.64 464.45 56949.76 88888.00 2010-04-12 15:25:56.690 102 13165.77 465.19 56948.66 88888.00 2010-04-12 15:25:57.690 102 13166.16 464.70 56949.88 88888.00 2010-04-12 15:25:58.690 102 13165.90 464.95 56949.39 88888.00 2010-04-12 15:25:59.690 102 13165.77 465.07 56949.52 88888.00 2010-04-12 15:26:00.690 102 13166.29 464.58 56950.38 88888.00 2010-04-12 15:26:01.690 102 13165.77 464.82 56949.39 88888.00 2010-04-12 15:26:02.690 102 13166.16 464.70 56949.64 88888.00 2010-04-12 15:26:03.690 102 13166.16 464.70 56950.38 88888.00 2010-04-12 15:26:04.690 102 13166.16 464.45 56950.50 88888.00 2010-04-12 15:26:05.690 102 13165.77 465.07 56949.52 88888.00 2010-04-12 15:26:06.690 102 13166.03 464.33 56949.15 88888.00 2010-04-12 15:26:07.690 102 13165.90 464.82 56949.39 88888.00 2010-04-12 15:26:08.690 102 13166.16 465.07 56949.39 88888.00 2010-04-12 15:26:09.690 102 13166.42 464.70 56949.52 88888.00 2010-04-12 15:26:10.690 102 13166.16 464.70 56949.64 88888.00 2010-04-12 15:26:11.690 102 13166.81 464.20 56950.01 88888.00 2010-04-12 15:26:12.690 102 13166.55 464.20 56949.88 88888.00 2010-04-12 15:26:13.690 102 13166.94 465.19 56950.74 88888.00 2010-04-12 15:26:14.690 102 13166.29 463.96 56949.64 88888.00 2010-04-12 15:26:15.690 102 13166.42 463.83 56949.76 88888.00 2010-04-12 15:26:16.690 102 13166.81 464.45 56950.01 88888.00 2010-04-12 15:26:17.690 102 13166.29 464.33 56950.38 88888.00 2010-04-12 15:26:18.690 102 13165.90 464.58 56950.01 88888.00 2010-04-12 15:26:19.690 102 13166.29 464.08 56950.01 88888.00 2010-04-12 15:26:20.690 102 13167.46 463.83 56950.13 88888.00 2010-04-12 15:26:21.690 102 13167.07 464.33 56950.74 88888.00 2010-04-12 15:26:22.690 102 13167.07 464.33 56950.13 88888.00 2010-04-12 15:26:23.690 102 13166.16 464.20 56949.76 88888.00 2010-04-12 15:26:24.690 102 13166.81 464.08 56949.88 88888.00 2010-04-12 15:26:25.690 102 13167.07 463.83 56950.38 88888.00 2010-04-12 15:26:26.690 102 13167.59 464.33 56950.38 88888.00 2010-04-12 15:26:27.690 102 13166.81 464.20 56950.13 88888.00 2010-04-12 15:26:28.690 102 13166.55 464.58 56950.86 88888.00 2010-04-12 15:26:29.690 102 13167.33 464.20 56950.01 88888.00 2010-04-12 15:26:30.690 102 13167.59 463.96 56950.01 88888.00 2010-04-12 15:26:31.690 102 13167.46 463.83 56950.25 88888.00 2010-04-12 15:26:32.690 102 13167.33 463.34 56950.38 88888.00 2010-04-12 15:26:33.690 102 13167.20 463.46 56950.50 88888.00 2010-04-12 15:26:34.690 102 13166.29 464.33 56949.88 88888.00 2010-04-12 15:26:35.690 102 13166.81 463.71 56950.62 88888.00 2010-04-12 15:26:36.690 102 13166.81 464.20 56950.13 88888.00 2010-04-12 15:26:37.690 102 13166.68 463.58 56950.38 88888.00 2010-04-12 15:26:38.690 102 13167.07 464.58 56949.64 88888.00 2010-04-12 15:26:39.690 102 13166.94 463.21 56950.38 88888.00 2010-04-12 15:26:40.690 102 13166.29 463.21 56950.13 88888.00 2010-04-12 15:26:41.690 102 13166.29 463.83 56949.88 88888.00 2010-04-12 15:26:42.690 102 13166.94 463.58 56950.25 88888.00 2010-04-12 15:26:43.690 102 13166.68 463.58 56950.86 88888.00 2010-04-12 15:26:44.690 102 13166.94 463.71 56950.13 88888.00 2010-04-12 15:26:45.690 102 13166.94 463.46 56950.01 88888.00 2010-04-12 15:26:46.690 102 13166.68 463.46 56950.50 88888.00 2010-04-12 15:26:47.690 102 13166.81 463.09 56950.38 88888.00 2010-04-12 15:26:48.690 102 13166.42 462.97 56950.50 88888.00 2010-04-12 15:26:49.690 102 13166.55 463.71 56950.25 88888.00 2010-04-12 15:26:50.690 102 13166.42 463.71 56950.25 88888.00 2010-04-12 15:26:51.690 102 13167.07 463.96 56949.88 88888.00 2010-04-12 15:26:52.690 102 13166.55 463.34 56949.76 88888.00 2010-04-12 15:26:53.690 102 13166.29 463.46 56950.25 88888.00 2010-04-12 15:26:54.690 102 13166.68 463.34 56950.25 88888.00 2010-04-12 15:26:55.690 102 13166.55 463.21 56950.50 88888.00 2010-04-12 15:26:56.690 102 13166.68 463.09 56949.64 88888.00 2010-04-12 15:26:57.690 102 13166.42 463.46 56950.25 88888.00 2010-04-12 15:26:58.690 102 13166.81 463.58 56949.88 88888.00 2010-04-12 15:26:59.690 102 13166.03 463.09 56950.13 88888.00 2010-04-12 15:27:00.690 102 13166.29 463.09 56950.01 88888.00 2010-04-12 15:27:01.690 102 13166.94 462.72 56950.01 88888.00 2010-04-12 15:27:02.690 102 13165.77 463.71 56950.38 88888.00 2010-04-12 15:27:03.690 102 13166.68 462.97 56949.76 88888.00 2010-04-12 15:27:04.690 102 13166.16 463.21 56950.13 88888.00 2010-04-12 15:27:05.690 102 13165.90 463.21 56949.52 88888.00 2010-04-12 15:27:06.690 102 13166.03 463.58 56950.25 88888.00 2010-04-12 15:27:07.690 102 13166.29 463.58 56950.25 88888.00 2010-04-12 15:27:08.690 102 13165.51 463.34 56950.38 88888.00 2010-04-12 15:27:09.690 102 13166.03 463.21 56949.76 88888.00 2010-04-12 15:27:10.690 102 13166.29 463.46 56950.25 88888.00 2010-04-12 15:27:11.690 102 13165.64 463.58 56949.88 88888.00 2010-04-12 15:27:12.690 102 13166.16 463.58 56949.64 88888.00 2010-04-12 15:27:13.690 102 13165.64 462.84 56950.25 88888.00 2010-04-12 15:27:14.690 102 13165.51 462.97 56949.88 88888.00 2010-04-12 15:27:15.690 102 13166.16 463.46 56949.76 88888.00 2010-04-12 15:27:16.690 102 13166.03 462.72 56949.52 88888.00 2010-04-12 15:27:17.690 102 13166.16 463.46 56949.52 88888.00 2010-04-12 15:27:18.690 102 13166.03 462.72 56949.64 88888.00 2010-04-12 15:27:19.690 102 13166.29 463.21 56950.25 88888.00 2010-04-12 15:27:20.690 102 13166.29 463.21 56950.25 88888.00 2010-04-12 15:27:21.690 102 13166.68 463.34 56949.76 88888.00 2010-04-12 15:27:22.690 102 13166.16 463.21 56950.13 88888.00 2010-04-12 15:27:23.690 102 13166.29 462.97 56950.38 88888.00 2010-04-12 15:27:24.690 102 13166.03 463.09 56949.15 88888.00 2010-04-12 15:27:25.690 102 13166.42 463.46 56949.64 88888.00 2010-04-12 15:27:26.690 102 13166.29 463.46 56949.76 88888.00 2010-04-12 15:27:27.690 102 13165.51 463.09 56949.76 88888.00 2010-04-12 15:27:28.690 102 13166.16 463.34 56950.01 88888.00 2010-04-12 15:27:29.690 102 13166.94 462.97 56949.76 88888.00 2010-04-12 15:27:30.690 102 13166.03 463.34 56950.25 88888.00 2010-04-12 15:27:31.690 102 13166.55 463.34 56949.76 88888.00 2010-04-12 15:27:32.690 102 13166.55 463.46 56950.38 88888.00 2010-04-12 15:27:33.690 102 13166.29 463.83 56949.76 88888.00 2010-04-12 15:27:34.690 102 13166.68 463.46 56949.76 88888.00 2010-04-12 15:27:35.690 102 13166.16 462.97 56950.13 88888.00 2010-04-12 15:27:36.690 102 13166.03 462.97 56950.01 88888.00 2010-04-12 15:27:37.690 102 13166.68 463.83 56950.13 88888.00 2010-04-12 15:27:38.690 102 13167.07 462.97 56949.76 88888.00 2010-04-12 15:27:39.690 102 13165.90 462.84 56950.38 88888.00 2010-04-12 15:27:40.690 102 13166.42 463.58 56950.13 88888.00 2010-04-12 15:27:41.690 102 13166.55 462.35 56949.76 88888.00 2010-04-12 15:27:42.690 102 13166.55 462.35 56949.64 88888.00 2010-04-12 15:27:43.690 102 13167.33 462.72 56949.39 88888.00 2010-04-12 15:27:44.690 102 13166.68 462.72 56949.52 88888.00 2010-04-12 15:27:45.690 102 13167.07 462.47 56950.13 88888.00 2010-04-12 15:27:46.690 102 13166.29 462.72 56949.76 88888.00 2010-04-12 15:27:47.690 102 13166.55 463.46 56949.76 88888.00 2010-04-12 15:27:48.690 102 13166.81 462.22 56949.76 88888.00 2010-04-12 15:27:49.690 102 13166.81 462.97 56950.13 88888.00 2010-04-12 15:27:50.690 102 13167.46 462.35 56950.38 88888.00 2010-04-12 15:27:51.690 102 13166.55 461.97 56949.39 88888.00 2010-04-12 15:27:52.690 102 13166.42 462.59 56949.64 88888.00 2010-04-12 15:27:53.690 102 13166.42 462.72 56950.25 88888.00 2010-04-12 15:27:54.690 102 13166.81 462.84 56950.38 88888.00 2010-04-12 15:27:55.690 102 13166.03 462.10 56950.13 88888.00 2010-04-12 15:27:56.690 102 13166.29 462.72 56950.13 88888.00 2010-04-12 15:27:57.690 102 13166.68 462.84 56950.01 88888.00 2010-04-12 15:27:58.690 102 13166.16 462.97 56949.88 88888.00 2010-04-12 15:27:59.690 102 13166.29 462.72 56949.88 88888.00 2010-04-12 15:28:00.690 102 13167.33 462.97 56950.13 88888.00 2010-04-12 15:28:01.690 102 13166.68 463.09 56949.76 88888.00 2010-04-12 15:28:02.690 102 13166.42 462.72 56949.39 88888.00 2010-04-12 15:28:03.690 102 13166.68 462.59 56949.88 88888.00 2010-04-12 15:28:04.690 102 13166.42 462.59 56949.76 88888.00 2010-04-12 15:28:05.690 102 13166.42 462.84 56950.62 88888.00 2010-04-12 15:28:06.690 102 13165.90 462.59 56949.64 88888.00 2010-04-12 15:28:07.690 102 13166.94 462.84 56949.52 88888.00 2010-04-12 15:28:08.690 102 13166.42 462.84 56949.76 88888.00 2010-04-12 15:28:09.690 102 13165.90 462.35 56950.13 88888.00 2010-04-12 15:28:10.690 102 13166.42 462.59 56950.25 88888.00 2010-04-12 15:28:11.690 102 13165.64 462.72 56950.13 88888.00 2010-04-12 15:28:12.690 102 13166.42 462.59 56949.76 88888.00 2010-04-12 15:28:13.690 102 13166.16 463.34 56949.88 88888.00 2010-04-12 15:28:14.690 102 13166.55 463.46 56950.01 88888.00 2010-04-12 15:28:15.690 102 13166.55 463.09 56949.27 88888.00 2010-04-12 15:28:16.690 102 13167.33 462.84 56949.39 88888.00 2010-04-12 15:28:17.690 102 13165.90 463.09 56950.13 88888.00 2010-04-12 15:28:18.690 102 13166.16 462.72 56949.27 88888.00 2010-04-12 15:28:19.690 102 13166.68 462.72 56949.88 88888.00 2010-04-12 15:28:20.690 102 13166.42 462.72 56949.27 88888.00 2010-04-12 15:28:21.690 102 13167.07 462.35 56949.64 88888.00 2010-04-12 15:28:22.690 102 13166.68 462.59 56949.76 88888.00 2010-04-12 15:28:23.690 102 13166.81 462.72 56949.64 88888.00 2010-04-12 15:28:24.690 102 13166.94 462.59 56949.88 88888.00 2010-04-12 15:28:25.690 102 13166.94 463.09 56950.01 88888.00 2010-04-12 15:28:26.690 102 13166.55 462.84 56949.52 88888.00 2010-04-12 15:28:27.690 102 13166.55 462.84 56949.64 88888.00 2010-04-12 15:28:28.690 102 13166.55 463.21 56950.25 88888.00 2010-04-12 15:28:29.690 102 13166.29 463.83 56950.01 88888.00 2010-04-12 15:28:30.690 102 13166.29 463.34 56950.01 88888.00 2010-04-12 15:28:31.690 102 13166.42 463.58 56950.38 88888.00 2010-04-12 15:28:32.690 102 13166.68 463.58 56949.76 88888.00 2010-04-12 15:28:33.690 102 13165.51 463.09 56950.25 88888.00 2010-04-12 15:28:34.690 102 13166.55 463.09 56949.76 88888.00 2010-04-12 15:28:35.690 102 13166.55 462.97 56949.52 88888.00 2010-04-12 15:28:36.690 102 13166.94 463.58 56948.91 88888.00 2010-04-12 15:28:37.690 102 13166.55 463.09 56949.39 88888.00 2010-04-12 15:28:38.690 102 13166.81 463.34 56950.38 88888.00 2010-04-12 15:28:39.690 102 13166.55 463.58 56950.38 88888.00 2010-04-12 15:28:40.690 102 13166.94 463.46 56949.76 88888.00 2010-04-12 15:28:41.690 102 13167.20 463.58 56949.27 88888.00 2010-04-12 15:28:42.690 102 13166.81 463.58 56950.38 88888.00 2010-04-12 15:28:43.690 102 13167.07 463.34 56950.13 88888.00 2010-04-12 15:28:44.690 102 13166.68 462.97 56950.50 88888.00 2010-04-12 15:28:45.690 102 13166.94 463.46 56950.38 88888.00 2010-04-12 15:28:46.690 102 13166.81 462.84 56949.52 88888.00 2010-04-12 15:28:47.690 102 13166.94 463.34 56949.76 88888.00 2010-04-12 15:28:48.690 102 13166.68 462.84 56950.01 88888.00 2010-04-12 15:28:49.690 102 13166.68 462.59 56950.25 88888.00 2010-04-12 15:28:50.690 102 13167.20 463.71 56950.50 88888.00 2010-04-12 15:28:51.690 102 13166.81 463.46 56950.01 88888.00 2010-04-12 15:28:52.690 102 13167.07 462.97 56949.88 88888.00 2010-04-12 15:28:53.690 102 13167.07 463.46 56950.38 88888.00 2010-04-12 15:28:54.690 102 13166.81 463.34 56950.62 88888.00 2010-04-12 15:28:55.690 102 13166.42 463.21 56949.88 88888.00 2010-04-12 15:28:56.690 102 13167.20 463.58 56949.76 88888.00 2010-04-12 15:28:57.690 102 13166.94 463.83 56949.88 88888.00 2010-04-12 15:28:58.690 102 13167.20 462.72 56950.74 88888.00 2010-04-12 15:28:59.690 102 13167.46 463.58 56950.38 88888.00 2010-04-12 15:29:00.690 102 13167.33 463.09 56950.13 88888.00 2010-04-12 15:29:01.690 102 13166.03 463.83 56950.50 88888.00 2010-04-12 15:29:02.690 102 13166.94 463.71 56950.01 88888.00 2010-04-12 15:29:03.690 102 13167.59 463.09 56950.25 88888.00 2010-04-12 15:29:04.690 102 13167.20 463.83 56950.01 88888.00 2010-04-12 15:29:05.690 102 13167.20 463.21 56950.13 88888.00 2010-04-12 15:29:06.690 102 13167.07 463.34 56950.01 88888.00 2010-04-12 15:29:07.690 102 13166.94 463.58 56950.01 88888.00 2010-04-12 15:29:08.690 102 13166.68 462.59 56950.38 88888.00 2010-04-12 15:29:09.690 102 13167.33 463.34 56950.25 88888.00 2010-04-12 15:29:10.690 102 13167.72 463.58 56949.88 88888.00 2010-04-12 15:29:11.690 102 13167.72 463.46 56950.01 88888.00 2010-04-12 15:29:12.690 102 13167.07 463.58 56950.01 88888.00 2010-04-12 15:29:13.690 102 13167.72 463.46 56950.74 88888.00 2010-04-12 15:29:14.690 102 13167.98 463.46 56950.86 88888.00 2010-04-12 15:29:15.690 102 13167.72 463.58 56950.86 88888.00 2010-04-12 15:29:16.690 102 13167.33 463.71 56950.13 88888.00 2010-04-12 15:29:17.690 102 13167.98 463.46 56950.38 88888.00 2010-04-12 15:29:18.690 102 13168.24 463.83 56950.50 88888.00 2010-04-12 15:29:19.690 102 13168.11 463.83 56950.38 88888.00 2010-04-12 15:29:20.690 102 13167.85 462.72 56950.01 88888.00 2010-04-12 15:29:21.690 102 13168.50 463.71 56950.25 88888.00 2010-04-12 15:29:22.690 102 13168.11 463.71 56950.25 88888.00 2010-04-12 15:29:23.690 102 13168.11 464.08 56950.50 88888.00 2010-04-12 15:29:24.690 102 13168.11 463.58 56950.50 88888.00 2010-04-12 15:29:25.690 102 13168.76 463.71 56950.25 88888.00 2010-04-12 15:29:26.690 102 13168.76 463.96 56950.74 88888.00 2010-04-12 15:29:27.689 102 13169.02 464.58 56950.38 88888.00 2010-04-12 15:29:28.689 102 13168.50 464.33 56950.13 88888.00 2010-04-12 15:29:29.689 102 13169.28 463.96 56950.25 88888.00 2010-04-12 15:29:30.689 102 13169.15 464.08 56951.11 88888.00 2010-04-12 15:29:31.689 102 13168.63 464.08 56950.62 88888.00 2010-04-12 15:29:32.689 102 13168.37 464.08 56950.86 88888.00 2010-04-12 15:29:33.689 102 13168.24 464.08 56950.50 88888.00 2010-04-12 15:29:34.689 102 13168.37 464.20 56950.01 88888.00 2010-04-12 15:29:35.689 102 13168.63 464.20 56950.98 88888.00 2010-04-12 15:29:36.689 102 13169.02 463.58 56951.23 88888.00 2010-04-12 15:29:37.689 102 13168.89 463.34 56951.23 88888.00 2010-04-12 15:29:38.689 102 13169.41 463.46 56951.11 88888.00 2010-04-12 15:29:39.689 102 13169.15 464.45 56950.98 88888.00 2010-04-12 15:29:40.689 102 13169.15 463.96 56950.62 88888.00 2010-04-12 15:29:41.689 102 13169.41 464.20 56951.23 88888.00 2010-04-12 15:29:42.689 102 13168.89 464.70 56950.74 88888.00 2010-04-12 15:29:43.689 102 13168.89 464.08 56951.11 88888.00 2010-04-12 15:29:44.689 102 13169.41 464.45 56950.86 88888.00 2010-04-12 15:29:45.689 102 13170.06 463.34 56950.98 88888.00 2010-04-12 15:29:46.689 102 13169.67 464.33 56951.35 88888.00 2010-04-12 15:29:47.689 102 13169.67 463.58 56951.72 88888.00 2010-04-12 15:29:48.689 102 13169.54 462.97 56950.98 88888.00 2010-04-12 15:29:49.689 102 13169.80 463.58 56950.86 88888.00 2010-04-12 15:29:50.689 102 13169.67 464.20 56950.86 88888.00 2010-04-12 15:29:51.689 102 13170.45 463.58 56951.11 88888.00 2010-04-12 15:29:52.689 102 13169.80 463.46 56951.11 88888.00 2010-04-12 15:29:53.689 102 13170.19 463.71 56950.98 88888.00 2010-04-12 15:29:54.689 102 13168.76 463.71 56951.35 88888.00 2010-04-12 15:29:55.689 102 13169.54 463.21 56951.60 88888.00 2010-04-12 15:29:56.689 102 13169.54 463.96 56951.11 88888.00 2010-04-12 15:29:57.689 102 13169.93 463.71 56951.72 88888.00 2010-04-12 15:29:58.689 102 13169.80 463.09 56951.60 88888.00 2010-04-12 15:29:59.689 102 13169.54 463.34 56951.72 88888.00 2010-04-12 15:30:01.689 102 13170.06 463.34 56951.96 88888.00 2010-04-12 15:30:02.689 102 13169.41 463.46 56951.60 88888.00 2010-04-12 15:30:03.689 102 13169.28 463.34 56951.96 88888.00 2010-04-12 15:30:04.689 102 13169.15 462.84 56951.96 88888.00 2010-04-12 15:30:05.689 102 13169.54 462.97 56951.72 88888.00 2010-04-12 15:30:06.689 102 13169.54 463.46 56951.84 88888.00 2010-04-12 15:30:07.689 102 13169.28 463.21 56951.72 88888.00 2010-04-12 15:30:08.689 102 13169.28 462.72 56952.09 88888.00 2010-04-12 15:30:09.689 102 13169.28 463.34 56950.98 88888.00 2010-04-12 15:30:10.689 102 13169.41 462.35 56951.47 88888.00 2010-04-12 15:30:11.689 102 13169.80 462.84 56951.96 88888.00 2010-04-12 15:30:12.689 102 13169.54 462.84 56951.60 88888.00 2010-04-12 15:30:13.689 102 13169.41 462.59 56951.23 88888.00 2010-04-12 15:30:14.689 102 13169.28 462.59 56951.96 88888.00 2010-04-12 15:30:15.689 102 13169.54 462.10 56951.96 88888.00 2010-04-12 15:30:16.689 102 13168.89 463.34 56951.84 88888.00 2010-04-12 15:30:17.689 102 13169.28 462.47 56951.72 88888.00 2010-04-12 15:30:18.689 102 13168.89 462.10 56952.09 88888.00 2010-04-12 15:30:19.689 102 13169.54 462.84 56951.23 88888.00 2010-04-12 15:30:20.689 102 13168.24 462.35 56951.35 88888.00 2010-04-12 15:30:21.689 102 13169.02 462.97 56951.60 88888.00 2010-04-12 15:30:22.689 102 13169.28 462.10 56952.09 88888.00 2010-04-12 15:30:23.689 102 13168.76 462.47 56951.60 88888.00 2010-04-12 15:30:24.689 102 13168.37 462.35 56952.09 88888.00 2010-04-12 15:30:25.689 102 13168.50 462.72 56951.35 88888.00 2010-04-12 15:30:26.689 102 13168.76 462.47 56951.72 88888.00 2010-04-12 15:30:27.689 102 13168.89 462.10 56951.47 88888.00 2010-04-12 15:30:28.689 102 13167.85 462.47 56951.60 88888.00 2010-04-12 15:30:29.689 102 13169.02 462.22 56951.23 88888.00 2010-04-12 15:30:30.689 102 13168.24 462.10 56951.72 88888.00 2010-04-12 15:30:31.689 102 13167.98 462.10 56951.60 88888.00 2010-04-12 15:30:32.689 102 13167.72 462.84 56952.33 88888.00 2010-04-12 15:30:33.689 102 13167.98 462.22 56951.23 88888.00 2010-04-12 15:30:34.689 102 13168.24 462.35 56952.21 88888.00 2010-04-12 15:30:35.689 102 13168.24 462.22 56951.84 88888.00 2010-04-12 15:30:36.689 102 13167.85 461.97 56952.09 88888.00 2010-04-12 15:30:37.689 102 13167.98 461.60 56951.96 88888.00 2010-04-12 15:30:38.689 102 13167.59 461.85 56951.23 88888.00 2010-04-12 15:30:39.689 102 13167.72 461.60 56951.11 88888.00 2010-04-12 15:30:40.689 102 13167.46 461.85 56951.84 88888.00 2010-04-12 15:30:41.689 102 13167.98 462.10 56951.72 88888.00 2010-04-12 15:30:42.689 102 13167.20 462.35 56951.96 88888.00 2010-04-12 15:30:43.689 102 13167.85 461.85 56952.45 88888.00 2010-04-12 15:30:44.689 102 13167.59 462.84 56951.35 88888.00 2010-04-12 15:30:45.689 102 13167.59 462.10 56951.47 88888.00 2010-04-12 15:30:46.689 102 13167.46 462.10 56951.72 88888.00 2010-04-12 15:30:47.689 102 13167.33 462.35 56951.35 88888.00 2010-04-12 15:30:48.689 102 13166.55 462.10 56951.47 88888.00 2010-04-12 15:30:49.689 102 13167.46 462.22 56951.72 88888.00 2010-04-12 15:30:50.689 102 13166.55 462.35 56951.23 88888.00 2010-04-12 15:30:51.689 102 13167.07 461.85 56951.11 88888.00 2010-04-12 15:30:52.689 102 13167.85 462.35 56951.11 88888.00 2010-04-12 15:30:53.689 102 13167.07 462.10 56951.47 88888.00 2010-04-12 15:30:54.689 102 13167.33 461.23 56951.47 88888.00 2010-04-12 15:30:55.689 102 13167.33 461.97 56950.74 88888.00 2010-04-12 15:30:56.689 102 13167.33 461.60 56950.98 88888.00 2010-04-12 15:30:57.689 102 13167.07 461.11 56950.50 88888.00 2010-04-12 15:30:58.689 102 13167.20 461.73 56950.98 88888.00 2010-04-12 15:30:59.689 102 13167.46 462.72 56950.62 88888.00 2010-04-12 15:31:00.689 102 13167.07 461.48 56950.98 88888.00 2010-04-12 15:31:01.689 102 13167.46 462.47 56951.35 88888.00 2010-04-12 15:31:02.689 102 13166.68 462.47 56950.50 88888.00 2010-04-12 15:31:03.689 102 13166.94 461.85 56950.98 88888.00 2010-04-12 15:31:04.689 102 13167.07 461.85 56950.74 88888.00 2010-04-12 15:31:05.689 102 13166.94 461.97 56950.74 88888.00 2010-04-12 15:31:06.689 102 13166.16 461.85 56950.98 88888.00 2010-04-12 15:31:07.689 102 13167.59 461.85 56951.47 88888.00 2010-04-12 15:31:08.689 102 13167.20 461.48 56950.62 88888.00 2010-04-12 15:31:09.689 102 13167.20 461.73 56950.74 88888.00 2010-04-12 15:31:10.689 102 13166.81 461.97 56951.47 88888.00 2010-04-12 15:31:11.689 102 13167.46 461.73 56950.98 88888.00 2010-04-12 15:31:12.689 102 13167.20 462.10 56950.86 88888.00 2010-04-12 15:31:13.689 102 13166.81 461.85 56950.38 88888.00 2010-04-12 15:31:14.689 102 13167.33 461.48 56950.50 88888.00 2010-04-12 15:31:15.689 102 13167.85 462.47 56949.88 88888.00 2010-04-12 15:31:16.689 102 13167.33 461.23 56950.62 88888.00 2010-04-12 15:31:17.689 102 13167.33 461.36 56951.11 88888.00 2010-04-12 15:31:18.689 102 13167.59 460.74 56950.50 88888.00 2010-04-12 15:31:19.689 102 13167.07 461.85 56950.86 88888.00 2010-04-12 15:31:20.689 102 13167.20 460.74 56950.01 88888.00 2010-04-12 15:31:21.689 102 13167.33 461.36 56951.11 88888.00 2010-04-12 15:31:22.689 102 13167.46 460.98 56950.62 88888.00 2010-04-12 15:31:23.689 102 13167.07 460.49 56950.62 88888.00 2010-04-12 15:31:24.689 102 13167.46 461.23 56950.50 88888.00 2010-04-12 15:31:25.689 102 13167.33 460.86 56951.11 88888.00 2010-04-12 15:31:26.689 102 13167.33 461.36 56950.86 88888.00 2010-04-12 15:31:27.689 102 13167.07 460.98 56950.62 88888.00 2010-04-12 15:31:28.689 102 13167.07 460.98 56950.86 88888.00 2010-04-12 15:31:29.689 102 13166.68 460.86 56951.11 88888.00 2010-04-12 15:31:30.689 102 13167.33 460.86 56950.74 88888.00 2010-04-12 15:31:31.689 102 13166.68 460.98 56950.74 88888.00 2010-04-12 15:31:32.689 102 13167.07 460.74 56951.11 88888.00 2010-04-12 15:31:33.689 102 13167.07 460.61 56950.86 88888.00 2010-04-12 15:31:34.689 102 13166.94 460.49 56950.62 88888.00 2010-04-12 15:31:35.689 102 13166.03 460.36 56950.74 88888.00 2010-04-12 15:31:36.689 102 13166.42 460.61 56950.74 88888.00 2010-04-12 15:31:37.689 102 13166.81 460.49 56950.98 88888.00 2010-04-12 15:31:38.689 102 13166.42 460.61 56951.11 88888.00 2010-04-12 15:31:39.689 102 13166.29 460.61 56950.62 88888.00 2010-04-12 15:31:40.689 102 13166.29 460.61 56950.50 88888.00 2010-04-12 15:31:41.689 102 13165.38 460.36 56950.50 88888.00 2010-04-12 15:31:42.689 102 13165.25 460.61 56950.62 88888.00 2010-04-12 15:31:43.689 102 13165.51 461.23 56950.62 88888.00 2010-04-12 15:31:44.689 102 13166.42 461.23 56950.62 88888.00 2010-04-12 15:31:45.689 102 13165.64 460.24 56950.13 88888.00 2010-04-12 15:31:46.689 102 13164.99 461.11 56950.01 88888.00 2010-04-12 15:31:47.689 102 13165.51 460.86 56950.25 88888.00 2010-04-12 15:31:48.689 102 13165.38 461.11 56950.50 88888.00 2010-04-12 15:31:49.689 102 13164.60 460.86 56950.25 88888.00 2010-04-12 15:31:50.689 102 13164.86 460.74 56949.88 88888.00 2010-04-12 15:31:51.689 102 13165.25 461.48 56950.13 88888.00 2010-04-12 15:31:52.689 102 13165.25 460.61 56950.50 88888.00 2010-04-12 15:31:53.689 102 13164.86 461.36 56950.25 88888.00 2010-04-12 15:31:54.689 102 13164.60 460.98 56950.74 88888.00 2010-04-12 15:31:55.689 102 13164.21 460.74 56950.25 88888.00 2010-04-12 15:31:56.689 102 13164.21 461.36 56950.86 88888.00 2010-04-12 15:31:57.689 102 13164.34 460.74 56950.38 88888.00 2010-04-12 15:31:58.689 102 13164.47 461.23 56950.50 88888.00 2010-04-12 15:31:59.689 102 13163.82 461.48 56949.64 88888.00 2010-04-12 15:32:01.689 102 13164.60 461.97 56949.76 88888.00 2010-04-12 15:32:02.689 102 13163.69 461.73 56950.13 88888.00 2010-04-12 15:32:03.689 102 13164.60 461.73 56950.01 88888.00 2010-04-12 15:32:04.689 102 13164.47 461.73 56949.88 88888.00 2010-04-12 15:32:05.689 102 13163.95 460.86 56949.64 88888.00 2010-04-12 15:32:06.689 102 13163.43 461.11 56950.38 88888.00 2010-04-12 15:32:07.689 102 13163.95 462.10 56950.13 88888.00 2010-04-12 15:32:08.689 102 13164.21 462.10 56950.13 88888.00 2010-04-12 15:32:09.689 102 13163.56 461.48 56949.39 88888.00 2010-04-12 15:32:10.689 102 13164.21 461.85 56950.62 88888.00 2010-04-12 15:32:11.689 102 13163.95 461.85 56950.01 88888.00 2010-04-12 15:32:12.689 102 13163.95 462.22 56949.27 88888.00 2010-04-12 15:32:13.689 102 13164.34 461.97 56949.76 88888.00 2010-04-12 15:32:14.689 102 13163.43 461.60 56950.01 88888.00 2010-04-12 15:32:15.689 102 13163.30 461.97 56949.27 88888.00 2010-04-12 15:32:16.689 102 13163.43 462.22 56949.64 88888.00 2010-04-12 15:32:17.689 102 13163.43 462.47 56950.13 88888.00 2010-04-12 15:32:18.689 102 13164.08 461.73 56949.39 88888.00 2010-04-12 15:32:19.689 102 13163.82 462.84 56949.64 88888.00 2010-04-12 15:32:20.689 102 13163.56 462.84 56949.39 88888.00 2010-04-12 15:32:21.689 102 13163.56 462.10 56949.39 88888.00 2010-04-12 15:32:22.689 102 13164.34 462.35 56949.39 88888.00 2010-04-12 15:32:23.689 102 13163.95 463.09 56948.79 88888.00 2010-04-12 15:32:24.689 102 13163.69 462.59 56949.64 88888.00 2010-04-12 15:32:25.689 102 13164.21 462.47 56949.15 88888.00 2010-04-12 15:32:26.689 102 13163.82 462.59 56949.03 88888.00 2010-04-12 15:32:27.689 102 13163.95 462.84 56949.52 88888.00 2010-04-12 15:32:28.689 102 13164.08 462.35 56949.76 88888.00 2010-04-12 15:32:29.689 102 13164.34 462.59 56949.15 88888.00 2010-04-12 15:32:30.689 102 13163.43 463.21 56949.27 88888.00 2010-04-12 15:32:31.689 102 13164.08 463.34 56948.91 88888.00 2010-04-12 15:32:32.689 102 13164.08 463.58 56949.27 88888.00 2010-04-12 15:32:33.689 102 13163.82 462.84 56949.88 88888.00 2010-04-12 15:32:34.689 102 13163.69 463.34 56949.03 88888.00 2010-04-12 15:32:35.689 102 13164.08 463.21 56948.91 88888.00 2010-04-12 15:32:36.689 102 13164.08 463.34 56948.66 88888.00 2010-04-12 15:32:37.689 102 13163.56 462.59 56949.03 88888.00 2010-04-12 15:32:38.689 102 13163.82 462.84 56948.66 88888.00 2010-04-12 15:32:39.689 102 13164.08 463.09 56948.30 88888.00 2010-04-12 15:32:40.689 102 13164.08 463.21 56949.03 88888.00 2010-04-12 15:32:41.689 102 13164.47 463.58 56948.42 88888.00 2010-04-12 15:32:42.689 102 13163.30 462.72 56948.42 88888.00 2010-04-12 15:32:43.689 102 13164.08 463.58 56949.64 88888.00 2010-04-12 15:32:44.689 102 13164.34 463.46 56949.03 88888.00 2010-04-12 15:32:45.689 102 13163.95 463.34 56948.54 88888.00 2010-04-12 15:32:46.689 102 13164.34 463.09 56949.15 88888.00 2010-04-12 15:32:47.689 102 13164.47 462.97 56948.91 88888.00 2010-04-12 15:32:48.689 102 13163.95 463.83 56949.64 88888.00 2010-04-12 15:32:49.689 102 13164.21 463.83 56949.52 88888.00 2010-04-12 15:32:50.689 102 13163.95 463.34 56949.03 88888.00 2010-04-12 15:32:51.689 102 13163.82 463.96 56949.15 88888.00 2010-04-12 15:32:52.689 102 13163.43 463.09 56949.15 88888.00 2010-04-12 15:32:53.689 102 13163.82 464.08 56949.27 88888.00 2010-04-12 15:32:54.689 102 13164.47 464.20 56949.52 88888.00 2010-04-12 15:32:55.689 102 13163.95 463.83 56948.79 88888.00 2010-04-12 15:32:56.689 102 13163.95 463.83 56949.39 88888.00 2010-04-12 15:32:57.689 102 13163.95 463.46 56949.03 88888.00 2010-04-12 15:32:58.689 102 13164.47 464.20 56949.27 88888.00 2010-04-12 15:32:59.689 102 13163.43 464.33 56949.52 88888.00 2010-04-12 15:33:00.689 102 13163.56 463.96 56949.27 88888.00 2010-04-12 15:33:01.689 102 13163.82 464.33 56949.15 88888.00 2010-04-12 15:33:02.689 102 13163.30 465.19 56948.91 88888.00 2010-04-12 15:33:03.689 102 13163.56 464.95 56949.64 88888.00 2010-04-12 15:33:04.689 102 13163.56 464.70 56949.52 88888.00 2010-04-12 15:33:05.689 102 13163.30 464.45 56948.91 88888.00 2010-04-12 15:33:06.689 102 13163.04 464.33 56949.27 88888.00 2010-04-12 15:33:07.689 102 13163.95 464.58 56949.39 88888.00 2010-04-12 15:33:08.689 102 13163.95 464.70 56948.91 88888.00 2010-04-12 15:33:09.689 102 13163.43 465.07 56948.66 88888.00 2010-04-12 15:33:10.689 102 13164.21 465.57 56949.27 88888.00 2010-04-12 15:33:11.689 102 13163.43 465.69 56948.91 88888.00 2010-04-12 15:33:12.689 102 13163.82 465.44 56949.27 88888.00 2010-04-12 15:33:13.689 102 13163.56 466.06 56949.03 88888.00 2010-04-12 15:33:14.689 102 13163.95 465.94 56949.52 88888.00 2010-04-12 15:33:15.689 102 13164.08 466.56 56949.15 88888.00 2010-04-12 15:33:16.689 102 13163.95 466.06 56949.27 88888.00 2010-04-12 15:33:17.689 102 13163.95 466.80 56949.03 88888.00 2010-04-12 15:33:18.689 102 13164.73 466.93 56949.03 88888.00 2010-04-12 15:33:19.689 102 13164.60 466.93 56948.17 88888.00 2010-04-12 15:33:20.689 102 13164.86 466.43 56949.39 88888.00 2010-04-12 15:33:21.689 102 13164.99 467.67 56949.15 88888.00 2010-04-12 15:33:22.689 102 13165.64 466.56 56949.03 88888.00 2010-04-12 15:33:23.689 102 13165.12 466.31 56949.88 88888.00 2010-04-12 15:33:24.689 102 13165.64 466.93 56949.39 88888.00 2010-04-12 15:33:25.689 102 13165.64 466.93 56949.39 88888.00 2010-04-12 15:33:26.689 102 13165.51 466.80 56949.88 88888.00 2010-04-12 15:33:27.689 102 13165.90 467.55 56949.15 88888.00 2010-04-12 15:33:28.689 102 13166.03 466.06 56949.64 88888.00 2010-04-12 15:33:29.689 102 13166.16 466.68 56950.01 88888.00 2010-04-12 15:33:30.689 102 13165.25 466.56 56949.52 88888.00 2010-04-12 15:33:31.689 102 13166.42 466.43 56949.52 88888.00 2010-04-12 15:33:32.689 102 13166.81 465.94 56949.39 88888.00 2010-04-12 15:33:33.689 102 13166.81 465.44 56949.27 88888.00 2010-04-12 15:33:34.689 102 13166.55 465.94 56949.39 88888.00 2010-04-12 15:33:35.689 102 13167.20 465.94 56949.52 88888.00 2010-04-12 15:33:36.689 102 13167.72 466.06 56949.39 88888.00 2010-04-12 15:33:37.689 102 13167.46 465.69 56949.64 88888.00 2010-04-12 15:33:38.689 102 13167.07 465.94 56949.64 88888.00 2010-04-12 15:33:39.689 102 13167.20 465.81 56949.27 88888.00 2010-04-12 15:33:40.689 102 13168.11 465.44 56950.13 88888.00 2010-04-12 15:33:41.689 102 13167.46 465.69 56949.88 88888.00 2010-04-12 15:33:42.689 102 13167.85 465.32 56949.39 88888.00 2010-04-12 15:33:43.689 102 13167.72 465.44 56950.01 88888.00 2010-04-12 15:33:44.689 102 13167.46 465.19 56949.64 88888.00 2010-04-12 15:33:45.689 102 13167.59 464.82 56950.13 88888.00 2010-04-12 15:33:46.689 102 13168.37 465.07 56950.38 88888.00 2010-04-12 15:33:47.689 102 13168.37 465.19 56949.52 88888.00 2010-04-12 15:33:48.689 102 13168.24 465.44 56950.13 88888.00 2010-04-12 15:33:49.689 102 13168.63 465.19 56950.25 88888.00 2010-04-12 15:33:50.689 102 13168.37 464.95 56949.88 88888.00 2010-04-12 15:33:51.689 102 13167.98 465.32 56950.25 88888.00 2010-04-12 15:33:52.689 102 13168.76 465.32 56950.25 88888.00 2010-04-12 15:33:53.689 102 13168.11 465.07 56950.62 88888.00 2010-04-12 15:33:54.689 102 13167.72 465.07 56950.98 88888.00 2010-04-12 15:33:55.689 102 13167.33 465.07 56950.25 88888.00 2010-04-12 15:33:56.689 102 13168.50 465.19 56950.01 88888.00 2010-04-12 15:33:57.689 102 13168.63 464.82 56950.74 88888.00 2010-04-12 15:33:58.689 102 13168.89 464.82 56950.38 88888.00 2010-04-12 15:33:59.689 102 13167.98 464.70 56951.23 88888.00 2010-04-12 15:34:01.689 102 13168.24 464.82 56950.13 88888.00 2010-04-12 15:34:02.689 102 13168.89 464.82 56950.74 88888.00 2010-04-12 15:34:03.689 102 13169.15 463.83 56950.38 88888.00 2010-04-12 15:34:04.689 102 13169.93 464.08 56950.86 88888.00 2010-04-12 15:34:05.689 102 13169.28 463.83 56951.23 88888.00 2010-04-12 15:34:06.689 102 13168.50 463.83 56950.86 88888.00 2010-04-12 15:34:07.689 102 13169.80 463.83 56951.47 88888.00 2010-04-12 15:34:08.689 102 13169.80 463.58 56952.09 88888.00 2010-04-12 15:34:09.689 102 13170.06 463.46 56951.47 88888.00 2010-04-12 15:34:10.689 102 13169.80 463.34 56950.86 88888.00 2010-04-12 15:34:11.689 102 13168.89 462.72 56950.38 88888.00 2010-04-12 15:34:12.689 102 13169.54 463.09 56951.47 88888.00 2010-04-12 15:34:13.689 102 13170.71 462.84 56950.86 88888.00 2010-04-12 15:34:14.689 102 13170.06 462.72 56951.60 88888.00 2010-04-12 15:34:15.689 102 13169.41 462.59 56951.60 88888.00 2010-04-12 15:34:16.689 102 13170.19 462.35 56951.60 88888.00 2010-04-12 15:34:17.689 102 13170.19 462.72 56951.47 88888.00 2010-04-12 15:34:18.689 102 13170.19 462.47 56951.35 88888.00 2010-04-12 15:34:19.689 102 13169.67 462.10 56951.47 88888.00 2010-04-12 15:34:20.689 102 13169.80 462.10 56952.09 88888.00 2010-04-12 15:34:21.689 102 13170.32 462.22 56951.60 88888.00 2010-04-12 15:34:22.689 102 13169.93 462.35 56951.96 88888.00 2010-04-12 15:34:23.689 102 13170.58 461.97 56951.96 88888.00 2010-04-12 15:34:24.689 102 13170.32 461.60 56951.11 88888.00 2010-04-12 15:34:25.689 102 13169.41 461.73 56952.09 88888.00 2010-04-12 15:34:26.689 102 13170.71 462.22 56951.72 88888.00 2010-04-12 15:34:27.689 102 13169.67 462.22 56951.72 88888.00 2010-04-12 15:34:28.689 102 13170.06 461.48 56951.72 88888.00 2010-04-12 15:34:29.689 102 13170.06 461.85 56951.96 88888.00 2010-04-12 15:34:30.689 102 13169.67 461.60 56952.45 88888.00 2010-04-12 15:34:31.689 102 13170.97 461.60 56951.84 88888.00 2010-04-12 15:34:32.689 102 13170.71 461.11 56952.09 88888.00 2010-04-12 15:34:33.689 102 13169.54 461.73 56951.84 88888.00 2010-04-12 15:34:34.689 102 13170.06 461.60 56951.60 88888.00 2010-04-12 15:34:35.689 102 13170.06 461.48 56951.84 88888.00 2010-04-12 15:34:36.689 102 13170.45 460.74 56951.35 88888.00 2010-04-12 15:34:37.689 102 13170.45 461.36 56952.57 88888.00 2010-04-12 15:34:38.689 102 13169.54 460.49 56952.45 88888.00 2010-04-12 15:34:39.689 102 13169.80 460.98 56951.60 88888.00 2010-04-12 15:34:40.689 102 13169.67 460.12 56952.33 88888.00 2010-04-12 15:34:41.689 102 13169.28 461.11 56952.33 88888.00 2010-04-12 15:34:42.689 102 13169.54 459.87 56952.09 88888.00 2010-04-12 15:34:43.689 102 13170.06 460.74 56952.21 88888.00 2010-04-12 15:34:44.689 102 13169.15 460.12 56951.47 88888.00 2010-04-12 15:34:45.689 102 13168.76 460.24 56952.21 88888.00 2010-04-12 15:34:46.689 102 13169.15 460.36 56951.84 88888.00 2010-04-12 15:34:47.689 102 13168.89 460.61 56951.84 88888.00 2010-04-12 15:34:48.689 102 13168.76 460.61 56951.47 88888.00 2010-04-12 15:34:49.689 102 13169.15 459.50 56951.60 88888.00 2010-04-12 15:34:50.689 102 13169.41 459.99 56952.09 88888.00 2010-04-12 15:34:51.689 102 13168.89 460.74 56951.47 88888.00 2010-04-12 15:34:52.689 102 13168.76 460.49 56951.60 88888.00 2010-04-12 15:34:53.689 102 13169.28 460.12 56951.84 88888.00 2010-04-12 15:34:54.689 102 13169.02 460.12 56951.84 88888.00 2010-04-12 15:34:55.689 102 13168.63 459.99 56951.84 88888.00 2010-04-12 15:34:56.689 102 13168.50 460.24 56951.47 88888.00 2010-04-12 15:34:57.689 102 13168.89 460.36 56951.72 88888.00 2010-04-12 15:34:58.689 102 13168.89 459.62 56952.09 88888.00 2010-04-12 15:34:59.689 102 13168.37 459.75 56951.60 88888.00 2010-04-12 15:35:00.689 102 13168.63 460.24 56951.84 88888.00 2010-04-12 15:35:01.689 102 13167.72 460.36 56951.60 88888.00 2010-04-12 15:35:02.689 102 13167.72 459.37 56951.96 88888.00 2010-04-12 15:35:03.689 102 13168.37 459.99 56952.21 88888.00 2010-04-12 15:35:04.689 102 13168.24 459.50 56951.72 88888.00 2010-04-12 15:35:05.689 102 13168.24 459.75 56951.84 88888.00 2010-04-12 15:35:06.689 102 13167.98 459.50 56951.60 88888.00 2010-04-12 15:35:07.689 102 13167.98 458.51 56951.23 88888.00 2010-04-12 15:35:08.689 102 13167.72 459.50 56951.72 88888.00 2010-04-12 15:35:09.689 102 13167.72 459.13 56951.23 88888.00 2010-04-12 15:35:10.689 102 13167.59 458.88 56951.96 88888.00 2010-04-12 15:35:11.689 102 13167.72 459.25 56951.35 88888.00 2010-04-12 15:35:12.689 102 13167.59 458.38 56951.84 88888.00 2010-04-12 15:35:13.689 102 13167.33 459.25 56951.47 88888.00 2010-04-12 15:35:14.689 102 13167.07 459.50 56950.74 88888.00 2010-04-12 15:35:15.689 102 13167.59 459.62 56951.72 88888.00 2010-04-12 15:35:16.689 102 13166.68 458.75 56952.33 88888.00 2010-04-12 15:35:17.689 102 13167.59 459.00 56951.35 88888.00 2010-04-12 15:35:18.689 102 13167.46 458.88 56950.74 88888.00 2010-04-12 15:35:19.689 102 13166.16 458.38 56950.74 88888.00 2010-04-12 15:35:20.689 102 13166.68 459.13 56950.86 88888.00 2010-04-12 15:35:21.689 102 13166.68 459.00 56951.60 88888.00 2010-04-12 15:35:22.689 102 13166.68 458.63 56951.35 88888.00 2010-04-12 15:35:23.689 102 13166.16 458.51 56950.98 88888.00 2010-04-12 15:35:24.689 102 13166.68 458.14 56950.86 88888.00 2010-04-12 15:35:25.689 102 13166.81 458.63 56950.98 88888.00 2010-04-12 15:35:26.689 102 13166.42 458.38 56951.11 88888.00 2010-04-12 15:35:27.689 102 13166.55 458.75 56950.62 88888.00 2010-04-12 15:35:28.689 102 13165.64 458.63 56950.62 88888.00 2010-04-12 15:35:29.689 102 13166.16 458.63 56951.11 88888.00 2010-04-12 15:35:30.689 102 13165.77 458.63 56950.38 88888.00 2010-04-12 15:35:31.689 102 13165.12 458.26 56950.86 88888.00 2010-04-12 15:35:32.689 102 13166.16 458.26 56950.98 88888.00 2010-04-12 15:35:33.689 102 13166.16 458.63 56951.11 88888.00 2010-04-12 15:35:34.689 102 13165.51 458.63 56950.98 88888.00 2010-04-12 15:35:35.689 102 13165.77 458.26 56950.38 88888.00 2010-04-12 15:35:36.689 102 13165.77 458.01 56950.86 88888.00 2010-04-12 15:35:37.689 102 13165.51 457.89 56950.50 88888.00 2010-04-12 15:35:38.689 102 13165.38 459.00 56950.74 88888.00 2010-04-12 15:35:39.689 102 13165.90 458.63 56950.38 88888.00 2010-04-12 15:35:40.689 102 13165.38 457.64 56950.38 88888.00 2010-04-12 15:35:41.689 102 13165.51 458.38 56950.86 88888.00 2010-04-12 15:35:42.689 102 13165.90 458.51 56950.50 88888.00 2010-04-12 15:35:43.689 102 13165.90 458.26 56950.13 88888.00 2010-04-12 15:35:44.689 102 13166.55 457.89 56950.01 88888.00 2010-04-12 15:35:45.689 102 13165.38 458.01 56950.01 88888.00 2010-04-12 15:35:46.689 102 13165.38 457.89 56950.38 88888.00 2010-04-12 15:35:47.689 102 13165.51 458.26 56950.86 88888.00 2010-04-12 15:35:48.689 102 13165.64 457.76 56950.86 88888.00 2010-04-12 15:35:49.689 102 13166.29 458.01 56950.25 88888.00 2010-04-12 15:35:50.689 102 13166.03 458.14 56950.25 88888.00 2010-04-12 15:35:51.689 102 13164.73 458.26 56950.86 88888.00 2010-04-12 15:35:52.689 102 13166.03 458.38 56949.76 88888.00 2010-04-12 15:35:53.689 102 13165.38 457.64 56950.13 88888.00 2010-04-12 15:35:54.689 102 13165.12 457.89 56950.38 88888.00 2010-04-12 15:35:55.689 102 13165.51 458.01 56950.01 88888.00 2010-04-12 15:35:56.689 102 13166.03 458.01 56950.25 88888.00 2010-04-12 15:35:57.689 102 13165.51 457.76 56950.25 88888.00 2010-04-12 15:35:58.689 102 13165.38 457.76 56950.13 88888.00 2010-04-12 15:35:59.689 102 13165.12 458.14 56950.25 88888.00 2010-04-12 15:36:01.689 102 13165.12 459.00 56950.38 88888.00 2010-04-12 15:36:02.689 102 13165.51 458.38 56950.01 88888.00 2010-04-12 15:36:03.689 102 13165.12 458.75 56950.50 88888.00 2010-04-12 15:36:04.689 102 13165.38 458.14 56950.25 88888.00 2010-04-12 15:36:05.689 102 13164.73 459.00 56950.98 88888.00 2010-04-12 15:36:06.689 102 13165.25 458.75 56950.50 88888.00 2010-04-12 15:36:07.689 102 13164.99 458.63 56950.62 88888.00 2010-04-12 15:36:08.689 102 13165.90 458.26 56950.01 88888.00 2010-04-12 15:36:09.689 102 13165.64 458.63 56950.50 88888.00 2010-04-12 15:36:10.689 102 13164.60 458.63 56950.38 88888.00 2010-04-12 15:36:11.689 102 13164.86 458.63 56950.38 88888.00 2010-04-12 15:36:12.689 102 13165.12 458.88 56950.13 88888.00 2010-04-12 15:36:13.689 102 13165.12 458.88 56950.62 88888.00 2010-04-12 15:36:14.689 102 13164.73 458.63 56950.50 88888.00 2010-04-12 15:36:15.689 102 13165.38 458.01 56950.25 88888.00 2010-04-12 15:36:16.689 102 13165.25 458.51 56950.50 88888.00 2010-04-12 15:36:17.689 102 13164.99 458.01 56950.25 88888.00 2010-04-12 15:36:18.689 102 13165.12 458.26 56950.13 88888.00 2010-04-12 15:36:19.689 102 13164.99 458.26 56950.13 88888.00 2010-04-12 15:36:20.689 102 13165.64 458.38 56950.13 88888.00 2010-04-12 15:36:21.689 102 13164.86 457.64 56950.13 88888.00 2010-04-12 15:36:22.689 102 13165.51 459.37 56949.88 88888.00 2010-04-12 15:36:23.689 102 13165.25 459.00 56949.88 88888.00 2010-04-12 15:36:24.689 102 13164.73 459.13 56950.50 88888.00 2010-04-12 15:36:25.689 102 13165.38 458.63 56950.98 88888.00 2010-04-12 15:36:26.689 102 13165.25 459.25 56950.74 88888.00 2010-04-12 15:36:27.689 102 13165.90 458.75 56949.88 88888.00 2010-04-12 15:36:28.689 102 13165.38 458.88 56950.25 88888.00 2010-04-12 15:36:29.689 102 13164.86 458.88 56949.88 88888.00 2010-04-12 15:36:30.689 102 13165.25 458.38 56950.13 88888.00 2010-04-12 15:36:31.689 102 13164.99 458.75 56950.25 88888.00 2010-04-12 15:36:32.689 102 13165.38 458.75 56950.50 88888.00 2010-04-12 15:36:33.689 102 13165.38 459.25 56950.38 88888.00 2010-04-12 15:36:34.689 102 13166.03 459.25 56950.50 88888.00 2010-04-12 15:36:35.689 102 13165.25 459.25 56950.13 88888.00 2010-04-12 15:36:36.689 102 13166.03 459.25 56949.64 88888.00 2010-04-12 15:36:37.689 102 13164.86 458.75 56950.38 88888.00 2010-04-12 15:36:38.689 102 13165.25 459.37 56950.01 88888.00 2010-04-12 15:36:39.689 102 13164.99 459.13 56950.13 88888.00 2010-04-12 15:36:40.689 102 13165.12 458.88 56950.01 88888.00 2010-04-12 15:36:41.689 102 13164.99 459.25 56950.01 88888.00 2010-04-12 15:36:42.689 102 13165.25 459.00 56949.88 88888.00 2010-04-12 15:36:43.689 102 13165.12 458.63 56950.86 88888.00 2010-04-12 15:36:44.689 102 13165.38 458.88 56950.38 88888.00 2010-04-12 15:36:45.689 102 13164.99 459.13 56950.13 88888.00 2010-04-12 15:36:46.689 102 13165.90 459.37 56950.62 88888.00 2010-04-12 15:36:47.689 102 13165.12 459.37 56950.13 88888.00 2010-04-12 15:36:48.689 102 13165.25 458.88 56950.01 88888.00 2010-04-12 15:36:49.689 102 13164.99 459.37 56950.86 88888.00 2010-04-12 15:36:50.689 102 13165.12 459.13 56950.25 88888.00 2010-04-12 15:36:51.689 102 13165.38 459.00 56950.86 88888.00 2010-04-12 15:36:52.689 102 13164.99 459.13 56950.74 88888.00 2010-04-12 15:36:53.689 102 13165.38 459.62 56950.01 88888.00 2010-04-12 15:36:54.689 102 13165.51 459.50 56950.01 88888.00 2010-04-12 15:36:55.689 102 13165.51 459.62 56950.74 88888.00 2010-04-12 15:36:56.689 102 13165.64 459.13 56950.25 88888.00 2010-04-12 15:36:57.689 102 13164.86 459.62 56950.50 88888.00 2010-04-12 15:36:58.689 102 13165.77 459.37 56950.74 88888.00 2010-04-12 15:36:59.689 102 13165.25 460.12 56950.38 88888.00 2010-04-12 15:37:00.689 102 13166.03 460.24 56949.88 88888.00 2010-04-12 15:37:01.689 102 13164.34 459.87 56950.62 88888.00 2010-04-12 15:37:02.689 102 13165.90 459.75 56950.13 88888.00 2010-04-12 15:37:03.689 102 13165.25 459.87 56950.74 88888.00 2010-04-12 15:37:04.689 102 13165.25 459.99 56949.76 88888.00 2010-04-12 15:37:05.689 102 13165.12 460.36 56950.38 88888.00 2010-04-12 15:37:06.689 102 13165.77 459.75 56950.25 88888.00 2010-04-12 15:37:07.689 102 13166.03 460.24 56949.76 88888.00 2010-04-12 15:37:08.689 102 13166.03 460.49 56950.13 88888.00 2010-04-12 15:37:09.689 102 13165.25 460.24 56950.86 88888.00 2010-04-12 15:37:10.689 102 13165.90 459.87 56950.25 88888.00 2010-04-12 15:37:11.689 102 13165.25 460.36 56949.76 88888.00 2010-04-12 15:37:12.689 102 13165.90 460.24 56950.38 88888.00 2010-04-12 15:37:13.689 102 13166.55 460.49 56950.38 88888.00 2010-04-12 15:37:14.689 102 13166.03 460.49 56951.11 88888.00 2010-04-12 15:37:15.689 102 13165.77 459.99 56950.01 88888.00 2010-04-12 15:37:16.689 102 13165.64 460.98 56950.74 88888.00 2010-04-12 15:37:17.689 102 13165.77 460.74 56950.13 88888.00 2010-04-12 15:37:18.689 102 13165.12 461.11 56950.38 88888.00 2010-04-12 15:37:19.689 102 13165.51 460.98 56950.25 88888.00 2010-04-12 15:37:20.689 102 13166.42 460.24 56950.13 88888.00 2010-04-12 15:37:21.689 102 13166.29 460.86 56950.50 88888.00 2010-04-12 15:37:22.689 102 13166.03 460.74 56950.74 88888.00 2010-04-12 15:37:23.689 102 13165.77 460.74 56950.25 88888.00 2010-04-12 15:37:24.689 102 13165.90 461.36 56950.25 88888.00 2010-04-12 15:37:25.689 102 13165.38 460.61 56950.25 88888.00 2010-04-12 15:37:26.689 102 13166.16 461.11 56949.88 88888.00 2010-04-12 15:37:27.689 102 13166.42 461.48 56950.13 88888.00 2010-04-12 15:37:28.689 102 13164.47 460.86 56950.50 88888.00 2010-04-12 15:37:29.689 102 13165.38 460.98 56950.86 88888.00 2010-04-12 15:37:30.689 102 13166.16 461.60 56950.74 88888.00 2010-04-12 15:37:31.689 102 13166.29 461.48 56950.25 88888.00 2010-04-12 15:37:32.689 102 13165.77 461.85 56950.50 88888.00 2010-04-12 15:37:33.689 102 13166.42 461.73 56950.74 88888.00 2010-04-12 15:37:34.689 102 13165.77 461.36 56950.25 88888.00 2010-04-12 15:37:35.689 102 13165.64 462.10 56950.62 88888.00 2010-04-12 15:37:36.689 102 13166.16 461.48 56950.38 88888.00 2010-04-12 15:37:37.689 102 13166.03 461.85 56950.38 88888.00 2010-04-12 15:37:38.689 102 13165.90 461.97 56950.50 88888.00 2010-04-12 15:37:39.689 102 13166.55 461.73 56950.25 88888.00 2010-04-12 15:37:40.689 102 13165.51 461.85 56950.74 88888.00 2010-04-12 15:37:41.689 102 13165.90 462.72 56950.62 88888.00 2010-04-12 15:37:42.689 102 13165.38 462.10 56950.86 88888.00 2010-04-12 15:37:43.689 102 13166.16 462.47 56950.38 88888.00 2010-04-12 15:37:44.689 102 13165.38 462.84 56950.13 88888.00 2010-04-12 15:37:45.689 102 13165.38 462.72 56950.38 88888.00 2010-04-12 15:37:46.689 102 13165.64 462.47 56950.38 88888.00 2010-04-12 15:37:47.689 102 13165.51 462.47 56950.74 88888.00 2010-04-12 15:37:48.689 102 13166.03 461.85 56950.50 88888.00 2010-04-12 15:37:49.689 102 13165.77 461.85 56949.76 88888.00 2010-04-12 15:37:50.689 102 13165.38 462.72 56950.25 88888.00 2010-04-12 15:37:51.689 102 13165.64 462.10 56949.88 88888.00 2010-04-12 15:37:52.689 102 13166.03 462.59 56950.01 88888.00 2010-04-12 15:37:53.689 102 13165.77 462.47 56949.76 88888.00 2010-04-12 15:37:54.689 102 13165.38 462.97 56950.62 88888.00 2010-04-12 15:37:55.689 102 13166.42 462.22 56950.50 88888.00 2010-04-12 15:37:56.689 102 13165.90 462.72 56950.25 88888.00 2010-04-12 15:37:57.689 102 13165.38 462.47 56950.01 88888.00 2010-04-12 15:37:58.689 102 13166.16 462.84 56950.50 88888.00 2010-04-12 15:37:59.689 102 13165.64 462.72 56950.98 88888.00 2010-04-12 15:38:00.689 102 13166.03 462.10 56950.38 88888.00 2010-04-12 15:38:01.689 102 13166.03 463.21 56950.38 88888.00 2010-04-12 15:38:02.689 102 13166.29 462.59 56949.88 88888.00 2010-04-12 15:38:03.689 102 13165.90 462.22 56950.62 88888.00 2010-04-12 15:38:04.689 102 13165.51 463.34 56950.01 88888.00 2010-04-12 15:38:05.689 102 13165.64 462.97 56950.01 88888.00 2010-04-12 15:38:06.689 102 13166.03 462.35 56949.39 88888.00 2010-04-12 15:38:07.689 102 13166.16 462.72 56950.01 88888.00 2010-04-12 15:38:08.689 102 13165.64 462.97 56950.50 88888.00 2010-04-12 15:38:09.689 102 13165.38 462.22 56950.13 88888.00 2010-04-12 15:38:10.689 102 13166.03 462.84 56950.98 88888.00 2010-04-12 15:38:11.689 102 13165.38 462.59 56950.01 88888.00 2010-04-12 15:38:12.689 102 13165.25 462.35 56950.38 88888.00 2010-04-12 15:38:13.689 102 13165.64 462.35 56950.74 88888.00 2010-04-12 15:38:14.689 102 13165.38 462.35 56950.38 88888.00 2010-04-12 15:38:15.689 102 13165.77 462.35 56949.88 88888.00 2010-04-12 15:38:16.689 102 13166.16 461.97 56950.01 88888.00 2010-04-12 15:38:17.689 102 13165.90 463.21 56950.50 88888.00 2010-04-12 15:38:18.689 102 13165.90 463.09 56950.50 88888.00 2010-04-12 15:38:19.689 102 13165.38 462.72 56950.13 88888.00 2010-04-12 15:38:20.689 102 13165.12 463.09 56950.25 88888.00 2010-04-12 15:38:21.689 102 13165.12 462.35 56950.13 88888.00 2010-04-12 15:38:22.689 102 13164.99 462.59 56949.64 88888.00 2010-04-12 15:38:23.689 102 13166.29 462.35 56950.25 88888.00 2010-04-12 15:38:24.689 102 13165.51 462.22 56950.74 88888.00 2010-04-12 15:38:25.689 102 13165.12 462.84 56949.88 88888.00 2010-04-12 15:38:26.689 102 13164.86 462.59 56949.64 88888.00 2010-04-12 15:38:27.689 102 13165.12 463.58 56950.13 88888.00 2010-04-12 15:38:28.689 102 13165.12 462.97 56950.01 88888.00 2010-04-12 15:38:29.689 102 13165.38 462.84 56950.01 88888.00 2010-04-12 15:38:30.689 102 13164.86 463.21 56950.62 88888.00 2010-04-12 15:38:31.689 102 13165.12 463.71 56949.88 88888.00 2010-04-12 15:38:32.689 102 13164.73 462.35 56950.38 88888.00 2010-04-12 15:38:33.689 102 13164.86 463.46 56950.13 88888.00 2010-04-12 15:38:34.689 102 13164.47 463.46 56949.27 88888.00 2010-04-12 15:38:35.689 102 13164.47 463.21 56949.27 88888.00 2010-04-12 15:38:36.689 102 13164.47 463.83 56949.88 88888.00 2010-04-12 15:38:37.689 102 13164.34 463.46 56950.13 88888.00 2010-04-12 15:38:38.689 102 13164.99 463.09 56949.76 88888.00 2010-04-12 15:38:39.689 102 13164.60 463.96 56949.88 88888.00 2010-04-12 15:38:40.689 102 13164.21 463.71 56949.88 88888.00 2010-04-12 15:38:41.689 102 13163.95 463.71 56950.25 88888.00 2010-04-12 15:38:42.689 102 13163.95 463.21 56949.76 88888.00 2010-04-12 15:38:43.689 102 13163.95 463.46 56950.13 88888.00 2010-04-12 15:38:44.689 102 13163.56 463.46 56950.13 88888.00 2010-04-12 15:38:45.689 102 13164.21 463.71 56949.52 88888.00 2010-04-12 15:38:46.689 102 13164.60 463.58 56949.76 88888.00 2010-04-12 15:38:47.689 102 13164.47 463.96 56950.01 88888.00 2010-04-12 15:38:48.689 102 13163.69 463.71 56949.64 88888.00 2010-04-12 15:38:49.689 102 13163.43 463.58 56949.64 88888.00 2010-04-12 15:38:50.689 102 13164.21 463.71 56950.13 88888.00 2010-04-12 15:38:51.689 102 13163.95 463.83 56949.88 88888.00 2010-04-12 15:38:52.689 102 13163.95 463.58 56950.38 88888.00 2010-04-12 15:38:53.689 102 13163.43 463.34 56949.88 88888.00 2010-04-12 15:38:54.689 102 13164.99 463.09 56950.25 88888.00 2010-04-12 15:38:55.689 102 13164.08 462.84 56949.76 88888.00 2010-04-12 15:38:56.689 102 13164.34 463.21 56949.76 88888.00 2010-04-12 15:38:57.689 102 13164.21 463.83 56950.13 88888.00 2010-04-12 15:38:58.689 102 13164.21 463.34 56949.52 88888.00 2010-04-12 15:38:59.689 102 13163.69 463.71 56949.15 88888.00 2010-04-12 15:39:00.689 102 13164.34 463.96 56949.64 88888.00 2010-04-12 15:39:01.689 102 13164.86 463.21 56950.25 88888.00 2010-04-12 15:39:02.689 102 13164.86 463.58 56950.13 88888.00 2010-04-12 15:39:03.689 102 13164.08 463.71 56950.01 88888.00 2010-04-12 15:39:04.689 102 13164.34 463.83 56949.88 88888.00 2010-04-12 15:39:05.689 102 13164.34 463.34 56949.52 88888.00 2010-04-12 15:39:06.689 102 13164.34 464.08 56950.13 88888.00 2010-04-12 15:39:07.689 102 13164.47 463.96 56949.64 88888.00 2010-04-12 15:39:08.689 102 13164.86 463.58 56949.64 88888.00 2010-04-12 15:39:09.689 102 13164.34 463.21 56949.76 88888.00 2010-04-12 15:39:10.689 102 13164.08 463.83 56949.88 88888.00 2010-04-12 15:39:11.689 102 13164.73 463.46 56949.76 88888.00 2010-04-12 15:39:12.689 102 13164.47 463.96 56949.39 88888.00 2010-04-12 15:39:13.689 102 13164.47 463.21 56949.39 88888.00 2010-04-12 15:39:14.689 102 13164.99 464.20 56949.27 88888.00 2010-04-12 15:39:15.689 102 13164.60 463.71 56950.25 88888.00 2010-04-12 15:39:16.689 102 13164.73 463.71 56949.52 88888.00 2010-04-12 15:39:17.689 102 13164.86 463.46 56950.13 88888.00 2010-04-12 15:39:18.689 102 13164.86 464.08 56949.27 88888.00 2010-04-12 15:39:19.689 102 13164.73 463.83 56948.66 88888.00 2010-04-12 15:39:20.689 102 13164.47 463.83 56949.15 88888.00 2010-04-12 15:39:21.689 102 13164.86 464.33 56949.64 88888.00 2010-04-12 15:39:22.689 102 13164.47 463.34 56949.76 88888.00 2010-04-12 15:39:23.689 102 13164.86 463.46 56949.64 88888.00 2010-04-12 15:39:24.689 102 13165.12 463.46 56949.39 88888.00 2010-04-12 15:39:25.689 102 13164.73 463.34 56949.39 88888.00 2010-04-12 15:39:26.689 102 13164.08 463.71 56949.15 88888.00 2010-04-12 15:39:27.689 102 13164.08 463.71 56949.39 88888.00 2010-04-12 15:39:28.689 102 13164.08 463.34 56949.52 88888.00 2010-04-12 15:39:29.689 102 13164.08 463.09 56950.13 88888.00 2010-04-12 15:39:30.689 102 13164.60 463.83 56949.64 88888.00 2010-04-12 15:39:31.689 102 13164.47 462.72 56949.64 88888.00 2010-04-12 15:39:32.689 102 13164.86 462.72 56949.88 88888.00 2010-04-12 15:39:33.689 102 13164.08 463.21 56950.01 88888.00 2010-04-12 15:39:34.689 102 13163.17 463.46 56950.13 88888.00 2010-04-12 15:39:35.689 102 13163.82 463.21 56949.64 88888.00 2010-04-12 15:39:36.689 102 13164.21 462.84 56949.39 88888.00 2010-04-12 15:39:37.689 102 13163.56 463.46 56949.88 88888.00 2010-04-12 15:39:38.689 102 13163.95 463.46 56949.88 88888.00 2010-04-12 15:39:39.689 102 13164.08 463.09 56950.01 88888.00 2010-04-12 15:39:40.689 102 13163.56 463.34 56950.13 88888.00 2010-04-12 15:39:41.689 102 13163.95 463.34 56949.39 88888.00 2010-04-12 15:39:42.689 102 13163.30 463.83 56950.13 88888.00 2010-04-12 15:39:43.689 102 13163.04 462.72 56950.01 88888.00 2010-04-12 15:39:44.689 102 13163.43 462.72 56950.38 88888.00 2010-04-12 15:39:45.689 102 13163.04 462.97 56950.25 88888.00 2010-04-12 15:39:46.689 102 13163.04 463.34 56950.62 88888.00 2010-04-12 15:39:47.689 102 13162.91 463.21 56949.64 88888.00 2010-04-12 15:39:48.689 102 13163.17 463.34 56949.39 88888.00 2010-04-12 15:39:49.689 102 13163.17 462.72 56950.25 88888.00 2010-04-12 15:39:50.689 102 13163.43 462.97 56949.52 88888.00 2010-04-12 15:39:51.689 102 13163.04 463.21 56949.64 88888.00 2010-04-12 15:39:52.689 102 13162.39 462.97 56950.01 88888.00 2010-04-12 15:39:53.689 102 13162.91 463.71 56949.52 88888.00 2010-04-12 15:39:54.689 102 13162.65 463.09 56949.52 88888.00 2010-04-12 15:39:55.689 102 13162.65 462.84 56950.13 88888.00 2010-04-12 15:39:56.689 102 13163.04 462.84 56949.27 88888.00 2010-04-12 15:39:57.689 102 13162.52 462.59 56949.88 88888.00 2010-04-12 15:39:58.689 102 13161.62 462.97 56949.64 88888.00 2010-04-12 15:39:59.689 102 13162.91 463.09 56950.25 88888.00 2010-04-12 15:40:00.689 102 13162.52 463.21 56949.15 88888.00 2010-04-12 15:40:01.689 102 13162.39 462.84 56950.25 88888.00 2010-04-12 15:40:02.689 102 13161.88 463.09 56949.39 88888.00 2010-04-12 15:40:03.689 102 13162.65 462.47 56950.01 88888.00 2010-04-12 15:40:04.689 102 13162.52 462.22 56949.88 88888.00 2010-04-12 15:40:05.689 102 13162.39 462.10 56949.64 88888.00 2010-04-12 15:40:06.689 102 13161.62 462.84 56949.27 88888.00 2010-04-12 15:40:07.689 102 13162.26 463.34 56948.91 88888.00 2010-04-12 15:40:08.689 102 13162.39 462.72 56949.52 88888.00 2010-04-12 15:40:09.689 102 13161.88 462.72 56950.25 88888.00 2010-04-12 15:40:10.689 102 13162.52 463.09 56949.64 88888.00 2010-04-12 15:40:11.689 102 13162.52 462.97 56949.88 88888.00 2010-04-12 15:40:12.689 102 13162.52 462.59 56950.25 88888.00 2010-04-12 15:40:13.689 102 13162.39 462.97 56949.88 88888.00 2010-04-12 15:40:14.689 102 13161.49 463.34 56950.13 88888.00 2010-04-12 15:40:15.689 102 13161.88 463.09 56949.76 88888.00 2010-04-12 15:40:16.689 102 13162.39 463.09 56949.76 88888.00 2010-04-12 15:40:17.689 102 13162.65 462.59 56949.64 88888.00 2010-04-12 15:40:18.689 102 13162.13 462.47 56949.64 88888.00 2010-04-12 15:40:19.689 102 13161.75 463.21 56949.76 88888.00 2010-04-12 15:40:20.689 102 13161.62 462.84 56949.88 88888.00 2010-04-12 15:40:21.689 102 13162.26 463.09 56949.15 88888.00 2010-04-12 15:40:22.689 102 13161.88 462.72 56949.76 88888.00 2010-04-12 15:40:23.689 102 13162.13 463.09 56949.64 88888.00 2010-04-12 15:40:24.689 102 13162.65 462.59 56949.15 88888.00 2010-04-12 15:40:25.689 102 13162.13 462.72 56949.15 88888.00 2010-04-12 15:40:26.689 102 13161.75 463.09 56949.88 88888.00 2010-04-12 15:40:27.689 102 13161.10 461.97 56948.91 88888.00 2010-04-12 15:40:28.689 102 13162.13 462.97 56949.64 88888.00 2010-04-12 15:40:29.689 102 13162.26 463.09 56949.03 88888.00 2010-04-12 15:40:30.689 102 13162.13 462.35 56949.03 88888.00 2010-04-12 15:40:31.689 102 13161.88 462.47 56949.15 88888.00 2010-04-12 15:40:32.689 102 13162.13 462.59 56949.64 88888.00 2010-04-12 15:40:33.689 102 13162.00 462.35 56949.52 88888.00 2010-04-12 15:40:34.689 102 13162.00 462.84 56948.91 88888.00 2010-04-12 15:40:35.689 102 13162.00 462.97 56949.39 88888.00 2010-04-12 15:40:36.689 102 13161.75 462.22 56949.39 88888.00 2010-04-12 15:40:37.689 102 13162.00 462.72 56949.39 88888.00 2010-04-12 15:40:38.689 102 13161.10 462.97 56949.03 88888.00 2010-04-12 15:40:39.689 102 13162.26 463.09 56949.64 88888.00 2010-04-12 15:40:40.689 102 13161.49 463.58 56949.88 88888.00 2010-04-12 15:40:41.689 102 13162.39 462.35 56949.03 88888.00 2010-04-12 15:40:42.689 102 13161.75 462.97 56950.01 88888.00 2010-04-12 15:40:43.689 102 13161.88 462.59 56949.27 88888.00 2010-04-12 15:40:44.689 102 13161.62 462.72 56949.52 88888.00 2010-04-12 15:40:45.689 102 13161.75 462.47 56949.39 88888.00 2010-04-12 15:40:46.689 102 13161.62 463.09 56949.64 88888.00 2010-04-12 15:40:47.689 102 13162.00 462.59 56949.64 88888.00 2010-04-12 15:40:48.689 102 13161.62 462.97 56949.27 88888.00 2010-04-12 15:40:49.689 102 13161.62 462.47 56949.39 88888.00 2010-04-12 15:40:50.689 102 13162.13 462.22 56949.27 88888.00 2010-04-12 15:40:51.689 102 13162.39 462.59 56949.39 88888.00 2010-04-12 15:40:52.689 102 13161.75 462.47 56950.01 88888.00 2010-04-12 15:40:53.689 102 13161.49 462.84 56949.27 88888.00 2010-04-12 15:40:54.689 102 13161.75 462.84 56949.76 88888.00 2010-04-12 15:40:55.689 102 13162.26 462.35 56949.03 88888.00 2010-04-12 15:40:56.689 102 13161.88 462.84 56949.64 88888.00 2010-04-12 15:40:57.689 102 13162.52 462.72 56949.39 88888.00 2010-04-12 15:40:58.689 102 13162.13 463.09 56949.64 88888.00 2010-04-12 15:40:59.689 102 13162.13 462.97 56949.39 88888.00 2010-04-12 15:41:00.689 102 13161.75 462.84 56949.76 88888.00 2010-04-12 15:41:01.689 102 13161.88 463.21 56949.76 88888.00 2010-04-12 15:41:02.689 102 13162.13 462.59 56949.52 88888.00 2010-04-12 15:41:03.689 102 13161.88 462.84 56950.25 88888.00 2010-04-12 15:41:04.689 102 13162.13 463.09 56949.39 88888.00 2010-04-12 15:41:05.689 102 13161.62 462.47 56949.03 88888.00 2010-04-12 15:41:06.689 102 13162.65 462.97 56949.52 88888.00 2010-04-12 15:41:07.689 102 13162.65 463.21 56949.39 88888.00 2010-04-12 15:41:08.689 102 13162.26 462.84 56949.76 88888.00 2010-04-12 15:41:09.689 102 13162.26 463.21 56949.15 88888.00 2010-04-12 15:41:10.689 102 13162.39 463.46 56949.52 88888.00 2010-04-12 15:41:11.689 102 13162.00 462.47 56949.39 88888.00 2010-04-12 15:41:12.689 102 13162.91 462.84 56950.13 88888.00 2010-04-12 15:41:13.689 102 13162.78 463.34 56950.13 88888.00 2010-04-12 15:41:14.689 102 13162.26 462.84 56949.27 88888.00 2010-04-12 15:41:15.689 102 13163.04 463.21 56949.76 88888.00 2010-04-12 15:41:16.689 102 13162.52 463.09 56949.88 88888.00 2010-04-12 15:41:17.689 102 13162.65 462.47 56949.64 88888.00 2010-04-12 15:41:18.689 102 13162.65 463.09 56949.52 88888.00 2010-04-12 15:41:19.689 102 13162.65 462.84 56950.25 88888.00 2010-04-12 15:41:20.689 102 13162.52 463.21 56950.13 88888.00 2010-04-12 15:41:21.689 102 13161.75 463.83 56949.39 88888.00 2010-04-12 15:41:22.689 102 13162.91 462.97 56950.74 88888.00 2010-04-12 15:41:23.689 102 13162.78 462.72 56949.76 88888.00 2010-04-12 15:41:24.689 102 13163.04 463.21 56949.76 88888.00 2010-04-12 15:41:25.689 102 13163.43 462.97 56949.76 88888.00 2010-04-12 15:41:26.689 102 13162.91 462.72 56949.64 88888.00 2010-04-12 15:41:27.689 102 13162.13 463.46 56949.76 88888.00 2010-04-12 15:41:28.689 102 13162.39 462.84 56950.25 88888.00 2010-04-12 15:41:29.689 102 13163.17 462.47 56950.50 88888.00 2010-04-12 15:41:30.689 102 13162.91 463.96 56950.13 88888.00 2010-04-12 15:41:31.689 102 13163.56 463.21 56950.13 88888.00 2010-04-12 15:41:32.689 102 13163.69 462.97 56949.64 88888.00 2010-04-12 15:41:33.689 102 13162.52 463.34 56950.25 88888.00 2010-04-12 15:41:34.689 102 13162.78 462.97 56949.88 88888.00 2010-04-12 15:41:35.689 102 13162.52 462.72 56950.25 88888.00 2010-04-12 15:41:36.689 102 13162.91 462.84 56950.01 88888.00 2010-04-12 15:41:37.689 102 13163.43 463.21 56950.38 88888.00 2010-04-12 15:41:38.689 102 13162.78 463.58 56949.88 88888.00 2010-04-12 15:41:39.689 102 13163.43 463.34 56950.13 88888.00 2010-04-12 15:41:40.689 102 13162.39 463.71 56950.25 88888.00 2010-04-12 15:41:41.689 102 13162.78 463.34 56950.86 88888.00 2010-04-12 15:41:42.689 102 13162.91 463.09 56950.01 88888.00 2010-04-12 15:41:43.689 102 13162.91 462.97 56950.25 88888.00 2010-04-12 15:41:44.689 102 13163.30 462.84 56950.01 88888.00 2010-04-12 15:41:45.689 102 13163.04 462.72 56949.64 88888.00 2010-04-12 15:41:46.689 102 13162.65 462.97 56950.25 88888.00 2010-04-12 15:41:47.689 102 13162.91 462.84 56949.64 88888.00 2010-04-12 15:41:48.689 102 13162.78 463.58 56950.50 88888.00 2010-04-12 15:41:49.689 102 13163.43 463.46 56950.86 88888.00 2010-04-12 15:41:50.689 102 13163.17 463.09 56949.88 88888.00 2010-04-12 15:41:51.689 102 13163.30 462.97 56950.62 88888.00 2010-04-12 15:41:52.689 102 13162.78 462.72 56950.01 88888.00 2010-04-12 15:41:53.689 102 13163.43 462.97 56949.76 88888.00 2010-04-12 15:41:54.689 102 13162.52 462.59 56950.62 88888.00 2010-04-12 15:41:55.689 102 13162.78 463.46 56950.01 88888.00 2010-04-12 15:41:56.689 102 13163.04 463.83 56950.50 88888.00 2010-04-12 15:41:57.689 102 13162.91 463.46 56950.74 88888.00 2010-04-12 15:41:58.689 102 13163.17 463.21 56950.50 88888.00 2010-04-12 15:41:59.689 102 13162.26 462.84 56950.13 88888.00 2010-04-12 15:42:00.689 102 13162.00 463.96 56950.50 88888.00 2010-04-12 15:42:01.689 102 13163.04 462.72 56950.25 88888.00 2010-04-12 15:42:02.689 102 13162.52 462.84 56950.86 88888.00 2010-04-12 15:42:03.689 102 13162.65 463.21 56950.25 88888.00 2010-04-12 15:42:04.689 102 13163.04 463.09 56950.50 88888.00 2010-04-12 15:42:05.689 102 13162.39 462.84 56949.76 88888.00 2010-04-12 15:42:06.689 102 13162.91 463.46 56950.74 88888.00 2010-04-12 15:42:07.689 102 13162.00 463.46 56950.50 88888.00 2010-04-12 15:42:08.689 102 13162.13 463.09 56950.38 88888.00 2010-04-12 15:42:09.689 102 13162.26 462.97 56950.62 88888.00 2010-04-12 15:42:10.689 102 13162.26 463.34 56950.25 88888.00 2010-04-12 15:42:11.689 102 13162.65 463.21 56950.98 88888.00 2010-04-12 15:42:12.689 102 13161.88 463.21 56950.25 88888.00 2010-04-12 15:42:13.689 102 13163.30 463.21 56950.98 88888.00 2010-04-12 15:42:14.689 102 13162.78 463.21 56950.01 88888.00 2010-04-12 15:42:15.689 102 13162.52 463.21 56949.88 88888.00 2010-04-12 15:42:16.689 102 13162.39 463.34 56950.01 88888.00 2010-04-12 15:42:17.689 102 13162.39 463.09 56950.62 88888.00 2010-04-12 15:42:18.689 102 13162.65 463.58 56950.62 88888.00 2010-04-12 15:42:19.689 102 13162.78 463.58 56950.13 88888.00 2010-04-12 15:42:20.689 102 13162.78 463.21 56950.38 88888.00 2010-04-12 15:42:21.689 102 13163.17 462.97 56950.25 88888.00 2010-04-12 15:42:22.689 102 13161.88 463.96 56950.38 88888.00 2010-04-12 15:42:23.689 102 13163.30 463.71 56950.01 88888.00 2010-04-12 15:42:24.689 102 13163.17 463.09 56950.38 88888.00 2010-04-12 15:42:25.689 102 13162.65 463.58 56950.62 88888.00 2010-04-12 15:42:26.689 102 13162.26 463.83 56949.76 88888.00 2010-04-12 15:42:27.689 102 13162.13 463.71 56949.76 88888.00 2010-04-12 15:42:28.689 102 13161.75 464.08 56950.38 88888.00 2010-04-12 15:42:29.689 102 13162.00 463.46 56950.38 88888.00 2010-04-12 15:42:30.689 102 13161.62 463.21 56949.64 88888.00 2010-04-12 15:42:31.689 102 13162.00 463.58 56950.50 88888.00 2010-04-12 15:42:32.689 102 13162.65 462.84 56950.38 88888.00 2010-04-12 15:42:33.689 102 13162.13 463.46 56949.88 88888.00 2010-04-12 15:42:34.689 102 13162.78 463.34 56950.50 88888.00 2010-04-12 15:42:35.689 102 13161.88 464.08 56949.88 88888.00 2010-04-12 15:42:36.689 102 13162.13 462.84 56949.88 88888.00 2010-04-12 15:42:37.689 102 13162.00 462.84 56950.13 88888.00 2010-04-12 15:42:38.689 102 13162.00 462.59 56950.38 88888.00 2010-04-12 15:42:39.689 102 13162.65 463.71 56950.25 88888.00 2010-04-12 15:42:40.689 102 13162.39 463.83 56950.38 88888.00 2010-04-12 15:42:41.689 102 13162.39 462.97 56949.88 88888.00 2010-04-12 15:42:42.689 102 13162.39 463.09 56949.52 88888.00 2010-04-12 15:42:43.689 102 13161.88 462.47 56950.13 88888.00 2010-04-12 15:42:44.689 102 13162.91 463.09 56950.13 88888.00 2010-04-12 15:42:45.689 102 13162.78 462.97 56950.13 88888.00 2010-04-12 15:42:46.689 102 13162.39 462.97 56950.25 88888.00 2010-04-12 15:42:47.689 102 13161.75 463.21 56950.38 88888.00 2010-04-12 15:42:48.689 102 13162.65 462.97 56950.25 88888.00 2010-04-12 15:42:49.689 102 13161.10 463.58 56950.50 88888.00 2010-04-12 15:42:50.689 102 13162.39 463.09 56950.62 88888.00 2010-04-12 15:42:51.689 102 13162.26 462.84 56950.98 88888.00 2010-04-12 15:42:52.689 102 13162.00 462.72 56949.88 88888.00 2010-04-12 15:42:53.689 102 13162.39 463.46 56950.74 88888.00 2010-04-12 15:42:54.689 102 13162.26 462.84 56950.62 88888.00 2010-04-12 15:42:55.689 102 13162.13 462.72 56950.86 88888.00 2010-04-12 15:42:56.689 102 13162.91 463.21 56950.62 88888.00 2010-04-12 15:42:57.689 102 13162.26 463.46 56950.86 88888.00 2010-04-12 15:42:58.688 102 13162.65 463.46 56950.50 88888.00 2010-04-12 15:42:59.688 102 13162.52 463.09 56950.25 88888.00 2010-04-12 15:43:00.688 102 13162.13 462.72 56950.86 88888.00 2010-04-12 15:43:01.688 102 13162.00 463.46 56950.13 88888.00 2010-04-12 15:43:02.688 102 13162.65 462.97 56950.38 88888.00 2010-04-12 15:43:03.688 102 13161.75 463.09 56950.86 88888.00 2010-04-12 15:43:04.688 102 13161.75 463.34 56950.25 88888.00 2010-04-12 15:43:05.688 102 13162.39 463.21 56950.13 88888.00 2010-04-12 15:43:06.688 102 13161.49 463.21 56950.86 88888.00 2010-04-12 15:43:07.688 102 13162.13 463.21 56950.86 88888.00 2010-04-12 15:43:08.688 102 13162.26 463.34 56950.25 88888.00 2010-04-12 15:43:09.688 102 13162.39 463.58 56950.86 88888.00 2010-04-12 15:43:10.688 102 13163.04 463.83 56950.38 88888.00 2010-04-12 15:43:11.688 102 13161.75 463.21 56950.38 88888.00 2010-04-12 15:43:12.688 102 13162.91 463.09 56950.50 88888.00 2010-04-12 15:43:13.688 102 13162.39 463.83 56950.13 88888.00 2010-04-12 15:43:14.688 102 13162.52 463.21 56950.98 88888.00 2010-04-12 15:43:15.688 102 13162.52 463.34 56950.98 88888.00 2010-04-12 15:43:16.688 102 13161.88 463.71 56950.50 88888.00 2010-04-12 15:43:17.688 102 13162.39 463.21 56950.38 88888.00 2010-04-12 15:43:18.688 102 13161.88 463.21 56950.25 88888.00 2010-04-12 15:43:19.688 102 13162.13 463.09 56950.38 88888.00 2010-04-12 15:43:20.688 102 13162.13 463.09 56950.38 88888.00 2010-04-12 15:43:21.688 102 13162.26 463.34 56950.50 88888.00 2010-04-12 15:43:22.688 102 13161.88 462.97 56951.23 88888.00 2010-04-12 15:43:23.688 102 13162.26 463.34 56950.25 88888.00 2010-04-12 15:43:24.688 102 13161.62 463.21 56950.62 88888.00 2010-04-12 15:43:25.688 102 13162.26 462.59 56950.50 88888.00 2010-04-12 15:43:26.688 102 13162.26 462.84 56950.38 88888.00 2010-04-12 15:43:27.688 102 13162.52 463.83 56950.86 88888.00 2010-04-12 15:43:28.688 102 13162.26 462.97 56951.11 88888.00 2010-04-12 15:43:29.688 102 13161.75 463.21 56950.86 88888.00 2010-04-12 15:43:30.688 102 13162.13 462.84 56950.50 88888.00 2010-04-12 15:43:31.688 102 13162.26 462.97 56950.25 88888.00 2010-04-12 15:43:32.688 102 13162.91 463.21 56950.62 88888.00 2010-04-12 15:43:33.688 102 13162.39 463.83 56950.74 88888.00 2010-04-12 15:43:34.688 102 13162.26 463.71 56951.11 88888.00 2010-04-12 15:43:35.688 102 13162.52 463.09 56950.98 88888.00 2010-04-12 15:43:36.688 102 13162.78 463.71 56951.47 88888.00 2010-04-12 15:43:37.688 102 13162.26 463.71 56950.62 88888.00 2010-04-12 15:43:38.688 102 13162.52 462.97 56951.11 88888.00 2010-04-12 15:43:39.688 102 13162.39 463.34 56950.98 88888.00 2010-04-12 15:43:40.688 102 13162.39 464.33 56950.74 88888.00 2010-04-12 15:43:41.688 102 13162.00 463.34 56950.62 88888.00 2010-04-12 15:43:42.688 102 13162.52 463.71 56950.86 88888.00 2010-04-12 15:43:43.688 102 13162.52 463.96 56951.47 88888.00 2010-04-12 15:43:44.688 102 13163.30 463.46 56950.86 88888.00 2010-04-12 15:43:45.688 102 13163.30 463.58 56950.86 88888.00 2010-04-12 15:43:46.688 102 13162.91 463.21 56951.11 88888.00 2010-04-12 15:43:47.688 102 13162.78 463.96 56950.86 88888.00 2010-04-12 15:43:48.688 102 13163.04 463.96 56950.13 88888.00 2010-04-12 15:43:49.688 102 13163.17 463.96 56951.35 88888.00 2010-04-12 15:43:50.688 102 13162.65 463.96 56950.98 88888.00 2010-04-12 15:43:51.688 102 13163.95 463.83 56950.98 88888.00 2010-04-12 15:43:52.688 102 13163.69 463.83 56951.35 88888.00 2010-04-12 15:43:53.688 102 13163.17 463.71 56950.98 88888.00 2010-04-12 15:43:54.688 102 13163.17 463.46 56950.74 88888.00 2010-04-12 15:43:55.688 102 13163.30 463.58 56950.98 88888.00 2010-04-12 15:43:56.688 102 13162.91 463.46 56950.74 88888.00 2010-04-12 15:43:57.688 102 13164.21 464.70 56951.11 88888.00 2010-04-12 15:43:58.688 102 13163.04 463.58 56950.86 88888.00 2010-04-12 15:43:59.688 102 13163.56 464.45 56951.47 88888.00 2010-04-12 15:44:00.688 102 13163.95 464.20 56951.47 88888.00 2010-04-12 15:44:01.688 102 13163.69 463.96 56950.74 88888.00 2010-04-12 15:44:02.688 102 13163.69 463.46 56951.11 88888.00 2010-04-12 15:44:03.688 102 13164.21 464.08 56950.62 88888.00 2010-04-12 15:44:04.688 102 13163.69 464.20 56951.35 88888.00 2010-04-12 15:44:05.688 102 13163.04 464.20 56950.98 88888.00 2010-04-12 15:44:06.688 102 13163.69 463.96 56951.11 88888.00 2010-04-12 15:44:07.688 102 13164.21 464.33 56950.98 88888.00 2010-04-12 15:44:08.688 102 13163.95 463.71 56951.23 88888.00 2010-04-12 15:44:09.688 102 13164.21 463.83 56951.96 88888.00 2010-04-12 15:44:10.688 102 13164.08 463.09 56952.21 88888.00 2010-04-12 15:44:11.688 102 13163.95 464.58 56950.62 88888.00 2010-04-12 15:44:12.688 102 13164.21 463.46 56951.23 88888.00 2010-04-12 15:44:13.688 102 13163.82 463.96 56950.98 88888.00 2010-04-12 15:44:14.688 102 13163.95 463.71 56951.11 88888.00 2010-04-12 15:44:15.688 102 13164.73 463.71 56951.47 88888.00 2010-04-12 15:44:16.688 102 13163.95 463.83 56951.23 88888.00 2010-04-12 15:44:17.688 102 13164.08 463.71 56951.72 88888.00 2010-04-12 15:44:18.688 102 13164.21 464.08 56951.47 88888.00 2010-04-12 15:44:19.688 102 13164.21 463.83 56951.35 88888.00 2010-04-12 15:44:20.688 102 13164.73 463.83 56951.60 88888.00 2010-04-12 15:44:21.688 102 13164.73 463.71 56951.47 88888.00 2010-04-12 15:44:22.688 102 13164.73 463.58 56951.47 88888.00 2010-04-12 15:44:23.688 102 13164.99 463.46 56951.35 88888.00 2010-04-12 15:44:24.688 102 13164.99 463.58 56951.72 88888.00 2010-04-12 15:44:25.688 102 13164.86 463.58 56951.60 88888.00 2010-04-12 15:44:26.688 102 13164.60 463.34 56951.35 88888.00 2010-04-12 15:44:27.688 102 13165.12 463.83 56951.23 88888.00 2010-04-12 15:44:28.688 102 13164.08 463.83 56951.23 88888.00 2010-04-12 15:44:29.688 102 13164.73 463.09 56951.60 88888.00 2010-04-12 15:44:30.688 102 13165.25 463.46 56951.60 88888.00 2010-04-12 15:44:31.688 102 13164.73 463.46 56951.60 88888.00 2010-04-12 15:44:32.688 102 13164.99 463.71 56951.47 88888.00 2010-04-12 15:44:33.688 102 13164.47 463.34 56951.60 88888.00 2010-04-12 15:44:34.688 102 13165.38 463.96 56951.72 88888.00 2010-04-12 15:44:35.688 102 13164.60 463.58 56951.11 88888.00 2010-04-12 15:44:36.688 102 13164.73 463.96 56951.96 88888.00 2010-04-12 15:44:37.688 102 13164.47 463.83 56951.84 88888.00 2010-04-12 15:44:38.688 102 13164.73 463.21 56951.35 88888.00 2010-04-12 15:44:39.688 102 13164.34 463.58 56951.60 88888.00 2010-04-12 15:44:40.688 102 13164.34 463.09 56951.23 88888.00 2010-04-12 15:44:41.688 102 13164.21 462.84 56951.47 88888.00 2010-04-12 15:44:42.688 102 13164.60 463.58 56951.23 88888.00 2010-04-12 15:44:43.688 102 13164.47 462.97 56951.60 88888.00 2010-04-12 15:44:44.688 102 13163.69 463.46 56951.72 88888.00 2010-04-12 15:44:45.688 102 13164.60 462.47 56951.84 88888.00 2010-04-12 15:44:46.688 102 13164.60 463.21 56952.33 88888.00 2010-04-12 15:44:47.688 102 13164.08 462.47 56951.47 88888.00 2010-04-12 15:44:48.688 102 13164.08 462.47 56951.35 88888.00 2010-04-12 15:44:49.688 102 13164.34 462.97 56951.60 88888.00 2010-04-12 15:44:50.688 102 13164.47 462.97 56951.96 88888.00 2010-04-12 15:44:51.688 102 13164.21 461.73 56951.72 88888.00 2010-04-12 15:44:52.688 102 13164.21 463.21 56951.47 88888.00 2010-04-12 15:44:53.688 102 13163.82 462.35 56952.33 88888.00 2010-04-12 15:44:54.688 102 13164.21 462.35 56952.09 88888.00 2010-04-12 15:44:55.688 102 13164.73 462.59 56952.33 88888.00 2010-04-12 15:44:56.688 102 13163.95 463.09 56951.72 88888.00 2010-04-12 15:44:57.688 102 13163.56 462.84 56951.35 88888.00 2010-04-12 15:44:58.688 102 13163.30 462.97 56951.84 88888.00 2010-04-12 15:44:59.688 102 13163.56 463.09 56951.84 88888.00 2010-04-12 15:45:00.688 102 13163.17 462.72 56951.11 88888.00 2010-04-12 15:45:01.688 102 13163.56 462.72 56951.60 88888.00 2010-04-12 15:45:02.688 102 13162.91 463.46 56951.96 88888.00 2010-04-12 15:45:03.688 102 13163.56 463.21 56952.57 88888.00 2010-04-12 15:45:04.688 102 13163.30 463.34 56951.47 88888.00 2010-04-12 15:45:05.688 102 13162.91 463.21 56951.72 88888.00 2010-04-12 15:45:06.688 102 13162.91 463.34 56951.47 88888.00 2010-04-12 15:45:07.688 102 13163.43 463.09 56952.21 88888.00 2010-04-12 15:45:08.688 102 13163.56 462.72 56951.72 88888.00 2010-04-12 15:45:09.688 102 13163.04 462.59 56951.11 88888.00 2010-04-12 15:45:10.688 102 13163.04 463.21 56951.96 88888.00 2010-04-12 15:45:11.688 102 13163.56 463.09 56952.09 88888.00 2010-04-12 15:45:12.688 102 13163.56 463.21 56951.72 88888.00 2010-04-12 15:45:13.688 102 13163.17 462.59 56951.84 88888.00 2010-04-12 15:45:14.688 102 13163.30 463.09 56952.45 88888.00 2010-04-12 15:45:15.688 102 13162.65 463.34 56951.60 88888.00 2010-04-12 15:45:16.688 102 13162.65 463.71 56950.98 88888.00 2010-04-12 15:45:17.688 102 13163.17 463.46 56951.23 88888.00 2010-04-12 15:45:18.688 102 13163.04 463.83 56951.60 88888.00 2010-04-12 15:45:19.688 102 13162.39 463.71 56951.84 88888.00 2010-04-12 15:45:20.688 102 13163.17 463.21 56951.60 88888.00 2010-04-12 15:45:21.688 102 13162.52 462.97 56951.60 88888.00 2010-04-12 15:45:22.688 102 13162.26 463.71 56951.60 88888.00 2010-04-12 15:45:23.688 102 13162.65 463.58 56951.84 88888.00 2010-04-12 15:45:24.688 102 13162.52 463.96 56952.21 88888.00 2010-04-12 15:45:25.688 102 13162.52 463.46 56951.72 88888.00 2010-04-12 15:45:26.688 102 13161.49 463.96 56951.72 88888.00 2010-04-12 15:45:27.688 102 13161.49 464.08 56951.35 88888.00 2010-04-12 15:45:28.688 102 13161.23 463.71 56951.96 88888.00 2010-04-12 15:45:29.688 102 13162.00 463.96 56951.47 88888.00 2010-04-12 15:45:30.688 102 13161.75 463.46 56951.60 88888.00 2010-04-12 15:45:31.688 102 13160.97 463.71 56951.35 88888.00 2010-04-12 15:45:32.688 102 13161.88 464.20 56951.35 88888.00 2010-04-12 15:45:33.688 102 13161.36 463.83 56951.47 88888.00 2010-04-12 15:45:34.688 102 13162.13 464.20 56951.72 88888.00 2010-04-12 15:45:35.688 102 13162.39 463.83 56951.23 88888.00 2010-04-12 15:45:36.688 102 13162.00 463.96 56951.47 88888.00 2010-04-12 15:45:37.688 102 13161.23 464.08 56952.21 88888.00 2010-04-12 15:45:38.688 102 13161.36 463.46 56950.98 88888.00 2010-04-12 15:45:39.688 102 13161.36 463.83 56951.60 88888.00 2010-04-12 15:45:40.688 102 13161.49 464.33 56951.35 88888.00 2010-04-12 15:45:41.688 102 13161.23 464.08 56951.72 88888.00 2010-04-12 15:45:42.688 102 13161.23 464.33 56951.35 88888.00 2010-04-12 15:45:43.688 102 13161.23 463.96 56951.23 88888.00 2010-04-12 15:45:44.688 102 13161.36 464.08 56951.47 88888.00 2010-04-12 15:45:45.688 102 13161.10 464.33 56951.23 88888.00 2010-04-12 15:45:46.688 102 13161.23 463.58 56950.86 88888.00 2010-04-12 15:45:47.688 102 13161.23 463.58 56950.98 88888.00 2010-04-12 15:45:48.688 102 13161.36 464.08 56950.86 88888.00 2010-04-12 15:45:49.688 102 13161.88 463.83 56950.86 88888.00 2010-04-12 15:45:50.688 102 13160.84 464.20 56950.38 88888.00 2010-04-12 15:45:51.688 102 13161.49 463.83 56950.50 88888.00 2010-04-12 15:45:52.688 102 13162.26 464.33 56950.86 88888.00 2010-04-12 15:45:53.688 102 13161.49 463.83 56951.47 88888.00 2010-04-12 15:45:54.688 102 13161.36 464.45 56951.35 88888.00 2010-04-12 15:45:55.688 102 13161.62 463.96 56951.23 88888.00 2010-04-12 15:45:56.688 102 13160.84 464.33 56951.35 88888.00 2010-04-12 15:45:57.688 102 13161.10 464.20 56951.23 88888.00 2010-04-12 15:45:58.688 102 13160.58 463.46 56951.47 88888.00 2010-04-12 15:45:59.688 102 13160.71 463.58 56951.11 88888.00 2010-04-12 15:46:00.688 102 13160.97 463.83 56950.74 88888.00 2010-04-12 15:46:01.688 102 13160.58 463.46 56951.60 88888.00 2010-04-12 15:46:02.688 102 13161.10 463.83 56950.74 88888.00 2010-04-12 15:46:03.688 102 13161.36 463.96 56951.11 88888.00 2010-04-12 15:46:04.688 102 13161.10 464.20 56950.98 88888.00 2010-04-12 15:46:05.688 102 13161.49 463.83 56951.60 88888.00 2010-04-12 15:46:06.688 102 13160.45 464.20 56951.72 88888.00 2010-04-12 15:46:07.688 102 13161.10 464.33 56950.98 88888.00 2010-04-12 15:46:08.688 102 13161.10 463.83 56950.62 88888.00 2010-04-12 15:46:09.688 102 13160.58 464.20 56951.11 88888.00 2010-04-12 15:46:10.688 102 13160.58 463.09 56951.35 88888.00 2010-04-12 15:46:11.688 102 13160.58 463.71 56950.62 88888.00 2010-04-12 15:46:12.688 102 13160.06 463.83 56950.74 88888.00 2010-04-12 15:46:13.688 102 13161.36 463.83 56951.11 88888.00 2010-04-12 15:46:14.688 102 13160.97 463.71 56950.74 88888.00 2010-04-12 15:46:15.688 102 13160.32 463.96 56950.98 88888.00 2010-04-12 15:46:16.688 102 13160.32 464.33 56950.98 88888.00 2010-04-12 15:46:17.688 102 13160.32 463.71 56950.62 88888.00 2010-04-12 15:46:18.688 102 13160.32 463.71 56951.11 88888.00 2010-04-12 15:46:19.688 102 13160.84 463.71 56950.98 88888.00 2010-04-12 15:46:20.688 102 13161.23 464.33 56951.23 88888.00 2010-04-12 15:46:21.688 102 13160.45 463.71 56950.25 88888.00 2010-04-12 15:46:22.688 102 13159.80 464.08 56950.62 88888.00 2010-04-12 15:46:23.688 102 13160.32 463.58 56950.98 88888.00 2010-04-12 15:46:24.688 102 13159.54 463.21 56950.98 88888.00 2010-04-12 15:46:25.688 102 13160.32 463.71 56950.38 88888.00 2010-04-12 15:46:26.688 102 13160.19 463.96 56951.11 88888.00 2010-04-12 15:46:27.688 102 13161.10 463.21 56950.86 88888.00 2010-04-12 15:46:28.688 102 13159.54 463.46 56950.50 88888.00 2010-04-12 15:46:29.688 102 13160.19 463.71 56950.62 88888.00 2010-04-12 15:46:30.688 102 13160.06 463.21 56950.62 88888.00 2010-04-12 15:46:31.688 102 13160.45 463.58 56951.23 88888.00 2010-04-12 15:46:32.688 102 13159.80 464.08 56949.76 88888.00 2010-04-12 15:46:33.688 102 13160.32 463.58 56950.50 88888.00 2010-04-12 15:46:34.688 102 13160.06 463.71 56950.50 88888.00 2010-04-12 15:46:35.688 102 13159.80 463.46 56950.50 88888.00 2010-04-12 15:46:36.688 102 13159.28 463.34 56950.50 88888.00 2010-04-12 15:46:37.688 102 13159.28 463.21 56950.01 88888.00 2010-04-12 15:46:38.688 102 13159.67 463.34 56950.13 88888.00 2010-04-12 15:46:39.688 102 13159.28 462.72 56950.74 88888.00 2010-04-12 15:46:40.688 102 13158.50 463.46 56950.13 88888.00 2010-04-12 15:46:41.688 102 13159.28 462.84 56950.50 88888.00 2010-04-12 15:46:42.688 102 13158.89 463.21 56950.74 88888.00 2010-04-12 15:46:43.688 102 13159.15 462.84 56950.01 88888.00 2010-04-12 15:46:44.688 102 13159.15 462.47 56949.88 88888.00 2010-04-12 15:46:45.688 102 13158.89 462.59 56950.25 88888.00 2010-04-12 15:46:46.688 102 13159.02 462.47 56950.01 88888.00 2010-04-12 15:46:47.688 102 13158.24 463.46 56950.50 88888.00 2010-04-12 15:46:48.688 102 13159.28 462.59 56949.76 88888.00 2010-04-12 15:46:49.688 102 13158.50 462.47 56950.13 88888.00 2010-04-12 15:46:50.688 102 13158.24 462.47 56950.13 88888.00 2010-04-12 15:46:51.688 102 13158.50 462.59 56949.76 88888.00 2010-04-12 15:46:52.688 102 13159.28 462.35 56949.88 88888.00 2010-04-12 15:46:53.688 102 13158.50 462.97 56950.38 88888.00 2010-04-12 15:46:54.688 102 13157.98 462.10 56950.13 88888.00 2010-04-12 15:46:55.688 102 13157.46 462.84 56949.76 88888.00 2010-04-12 15:46:56.688 102 13157.85 461.85 56949.88 88888.00 2010-04-12 15:46:57.688 102 13157.59 462.22 56950.50 88888.00 2010-04-12 15:46:58.688 102 13157.59 461.36 56950.38 88888.00 2010-04-12 15:46:59.688 102 13157.72 462.22 56949.88 88888.00 2010-04-12 15:47:00.688 102 13157.46 462.47 56950.01 88888.00 2010-04-12 15:47:01.688 102 13157.72 462.84 56950.01 88888.00 2010-04-12 15:47:02.688 102 13156.94 462.59 56949.52 88888.00 2010-04-12 15:47:03.688 102 13156.94 462.35 56949.76 88888.00 2010-04-12 15:47:04.688 102 13156.55 462.10 56949.52 88888.00 2010-04-12 15:47:05.688 102 13156.03 462.72 56949.88 88888.00 2010-04-12 15:47:06.688 102 13156.03 461.60 56950.38 88888.00 2010-04-12 15:47:07.688 102 13156.16 462.47 56950.13 88888.00 2010-04-12 15:47:08.688 102 13155.38 462.22 56949.52 88888.00 2010-04-12 15:47:09.688 102 13155.25 462.84 56949.76 88888.00 2010-04-12 15:47:10.688 102 13155.12 461.73 56949.27 88888.00 2010-04-12 15:47:11.688 102 13154.99 462.59 56949.15 88888.00 2010-04-12 15:47:12.688 102 13155.64 462.10 56948.91 88888.00 2010-04-12 15:47:13.688 102 13154.60 462.22 56949.15 88888.00 2010-04-12 15:47:14.688 102 13154.99 462.59 56949.27 88888.00 2010-04-12 15:47:15.688 102 13154.21 463.34 56949.76 88888.00 2010-04-12 15:47:16.688 102 13153.69 462.35 56949.15 88888.00 2010-04-12 15:47:17.688 102 13153.95 462.35 56948.54 88888.00 2010-04-12 15:47:18.688 102 13153.82 462.47 56948.30 88888.00 2010-04-12 15:47:19.688 102 13153.69 462.84 56948.79 88888.00 2010-04-12 15:47:20.688 102 13153.17 462.72 56948.79 88888.00 2010-04-12 15:47:21.688 102 13153.30 463.09 56948.42 88888.00 2010-04-12 15:47:22.688 102 13153.43 463.58 56948.54 88888.00 2010-04-12 15:47:23.688 102 13153.95 463.21 56948.30 88888.00 2010-04-12 15:47:24.688 102 13152.78 463.46 56948.54 88888.00 2010-04-12 15:47:25.688 102 13153.69 463.71 56948.17 88888.00 2010-04-12 15:47:26.688 102 13152.91 463.71 56947.80 88888.00 2010-04-12 15:47:27.688 102 13153.69 464.08 56948.42 88888.00 2010-04-12 15:47:28.688 102 13152.91 463.71 56948.66 88888.00 2010-04-12 15:47:29.688 102 13152.91 463.21 56947.68 88888.00 2010-04-12 15:47:30.688 102 13154.21 463.96 56947.80 88888.00 2010-04-12 15:47:31.688 102 13153.30 464.58 56948.17 88888.00 2010-04-12 15:47:32.688 102 13153.82 464.45 56948.30 88888.00 2010-04-12 15:47:33.688 102 13153.43 464.70 56947.44 88888.00 2010-04-12 15:47:34.688 102 13154.47 464.70 56948.42 88888.00 2010-04-12 15:47:35.688 102 13153.30 464.58 56948.05 88888.00 2010-04-12 15:47:36.688 102 13153.82 464.45 56947.80 88888.00 2010-04-12 15:47:37.688 102 13153.43 464.82 56947.68 88888.00 2010-04-12 15:47:38.688 102 13153.17 464.20 56947.80 88888.00 2010-04-12 15:47:39.688 102 13153.69 465.07 56947.44 88888.00 2010-04-12 15:47:40.688 102 13153.56 465.19 56947.68 88888.00 2010-04-12 15:47:41.688 102 13154.21 465.19 56947.80 88888.00 2010-04-12 15:47:42.688 102 13153.95 465.69 56947.32 88888.00 2010-04-12 15:47:43.688 102 13154.21 465.57 56946.58 88888.00 2010-04-12 15:47:44.688 102 13154.73 465.44 56947.56 88888.00 2010-04-12 15:47:45.688 102 13154.47 465.57 56947.56 88888.00 2010-04-12 15:47:46.688 102 13154.86 465.57 56947.56 88888.00 2010-04-12 15:47:47.688 102 13155.12 465.44 56946.83 88888.00 2010-04-12 15:47:48.688 102 13154.86 465.94 56947.56 88888.00 2010-04-12 15:47:49.688 102 13155.51 466.19 56947.44 88888.00 2010-04-12 15:47:50.688 102 13154.99 465.57 56947.56 88888.00 2010-04-12 15:47:51.688 102 13155.12 466.06 56947.32 88888.00 2010-04-12 15:47:52.688 102 13156.16 465.94 56947.80 88888.00 2010-04-12 15:47:53.688 102 13155.90 465.32 56946.83 88888.00 2010-04-12 15:47:54.688 102 13156.03 465.19 56947.07 88888.00 2010-04-12 15:47:55.688 102 13156.68 465.44 56947.32 88888.00 2010-04-12 15:47:56.688 102 13156.68 465.94 56947.44 88888.00 2010-04-12 15:47:57.688 102 13157.07 465.94 56947.44 88888.00 2010-04-12 15:47:58.688 102 13157.72 466.56 56947.56 88888.00 2010-04-12 15:47:59.688 102 13157.72 465.81 56948.42 88888.00 2010-04-12 15:48:00.688 102 13158.89 466.06 56947.56 88888.00 2010-04-12 15:48:01.688 102 13158.89 466.06 56947.44 88888.00 2010-04-12 15:48:02.688 102 13158.89 466.06 56947.80 88888.00 2010-04-12 15:48:03.688 102 13158.89 466.19 56948.17 88888.00 2010-04-12 15:48:04.688 102 13158.50 466.31 56947.20 88888.00 2010-04-12 15:48:05.688 102 13159.28 465.69 56947.32 88888.00 2010-04-12 15:48:06.688 102 13159.28 466.43 56948.17 88888.00 2010-04-12 15:48:07.688 102 13159.41 466.06 56948.17 88888.00 2010-04-12 15:48:08.688 102 13159.67 466.06 56948.05 88888.00 2010-04-12 15:48:09.688 102 13159.54 465.81 56947.80 88888.00 2010-04-12 15:48:10.688 102 13159.67 466.06 56947.80 88888.00 2010-04-12 15:48:11.688 102 13159.28 465.44 56947.44 88888.00 2010-04-12 15:48:12.688 102 13159.93 465.81 56947.56 88888.00 2010-04-12 15:48:13.688 102 13160.19 465.44 56947.68 88888.00 2010-04-12 15:48:14.688 102 13160.45 465.81 56948.30 88888.00 2010-04-12 15:48:15.688 102 13160.45 465.69 56948.66 88888.00 2010-04-12 15:48:16.688 102 13160.84 465.44 56948.66 88888.00 2010-04-12 15:48:17.688 102 13161.36 465.44 56948.05 88888.00 2010-04-12 15:48:18.688 102 13160.84 465.69 56948.17 88888.00 2010-04-12 15:48:19.688 102 13160.84 465.69 56948.42 88888.00 2010-04-12 15:48:20.688 102 13161.10 465.69 56948.79 88888.00 2010-04-12 15:48:21.688 102 13161.36 465.69 56948.42 88888.00 2010-04-12 15:48:22.688 102 13161.36 466.31 56948.79 88888.00 2010-04-12 15:48:23.688 102 13161.62 465.57 56948.91 88888.00 2010-04-12 15:48:24.688 102 13161.88 465.19 56948.42 88888.00 2010-04-12 15:48:25.688 102 13161.36 466.19 56949.39 88888.00 2010-04-12 15:48:26.688 102 13161.62 465.94 56949.27 88888.00 2010-04-12 15:48:27.688 102 13161.88 466.56 56948.05 88888.00 2010-04-12 15:48:28.688 102 13161.36 466.31 56949.15 88888.00 2010-04-12 15:48:29.688 102 13162.52 465.81 56949.03 88888.00 2010-04-12 15:48:30.688 102 13161.75 466.43 56949.64 88888.00 2010-04-12 15:48:31.688 102 13162.39 465.94 56948.05 88888.00 2010-04-12 15:48:32.688 102 13162.26 466.68 56949.27 88888.00 2010-04-12 15:48:33.688 102 13161.75 465.94 56948.79 88888.00 2010-04-12 15:48:34.688 102 13162.39 466.06 56949.64 88888.00 2010-04-12 15:48:35.688 102 13162.91 466.43 56950.38 88888.00 2010-04-12 15:48:36.688 102 13161.88 466.19 56949.88 88888.00 2010-04-12 15:48:37.688 102 13162.52 466.68 56950.74 88888.00 2010-04-12 15:48:38.688 102 13162.52 465.94 56950.62 88888.00 2010-04-12 15:48:39.688 102 13162.39 466.43 56950.13 88888.00 2010-04-12 15:48:40.688 102 13162.39 466.19 56950.13 88888.00 2010-04-12 15:48:41.688 102 13162.26 466.56 56950.01 88888.00 2010-04-12 15:48:42.688 102 13162.26 465.94 56950.13 88888.00 2010-04-12 15:48:43.688 102 13162.52 466.19 56950.38 88888.00 2010-04-12 15:48:44.688 102 13162.13 465.57 56950.50 88888.00 2010-04-12 15:48:45.688 102 13163.17 465.32 56950.01 88888.00 2010-04-12 15:48:46.688 102 13163.17 465.32 56950.38 88888.00 2010-04-12 15:48:47.688 102 13162.39 465.81 56951.11 88888.00 2010-04-12 15:48:48.688 102 13162.26 465.81 56951.35 88888.00 2010-04-12 15:48:49.688 102 13162.65 465.69 56950.38 88888.00 2010-04-12 15:48:50.688 102 13162.78 466.31 56950.01 88888.00 2010-04-12 15:48:51.688 102 13162.78 465.57 56951.23 88888.00 2010-04-12 15:48:52.688 102 13162.91 466.19 56950.98 88888.00 2010-04-12 15:48:53.688 102 13163.04 465.57 56951.35 88888.00 2010-04-12 15:48:54.688 102 13162.65 465.57 56950.86 88888.00 2010-04-12 15:48:55.688 102 13162.52 465.19 56951.11 88888.00 2010-04-12 15:48:56.688 102 13162.39 465.44 56950.98 88888.00 2010-04-12 15:48:57.688 102 13161.88 466.19 56951.11 88888.00 2010-04-12 15:48:58.688 102 13162.65 465.32 56951.23 88888.00 2010-04-12 15:48:59.688 102 13162.52 465.44 56951.11 88888.00 2010-04-12 15:49:00.688 102 13162.52 465.69 56950.98 88888.00 2010-04-12 15:49:01.688 102 13163.04 465.69 56950.74 88888.00 2010-04-12 15:49:02.688 102 13162.65 466.06 56951.35 88888.00 2010-04-12 15:49:03.688 102 13163.17 465.32 56951.47 88888.00 2010-04-12 15:49:04.688 102 13162.52 466.06 56951.84 88888.00 2010-04-12 15:49:05.688 102 13163.30 465.44 56951.60 88888.00 2010-04-12 15:49:06.688 102 13162.26 465.19 56950.98 88888.00 2010-04-12 15:49:07.688 102 13162.26 465.81 56951.72 88888.00 2010-04-12 15:49:08.688 102 13162.78 465.57 56951.84 88888.00 2010-04-12 15:49:09.688 102 13162.00 464.95 56951.60 88888.00 2010-04-12 15:49:10.688 102 13162.00 465.57 56951.60 88888.00 2010-04-12 15:49:11.688 102 13162.00 464.58 56951.11 88888.00 2010-04-12 15:49:12.688 102 13162.52 465.44 56951.60 88888.00 2010-04-12 15:49:13.688 102 13161.62 465.44 56951.35 88888.00 2010-04-12 15:49:14.688 102 13162.52 465.19 56951.84 88888.00 2010-04-12 15:49:15.688 102 13161.88 465.07 56951.35 88888.00 2010-04-12 15:49:16.688 102 13161.23 465.07 56951.72 88888.00 2010-04-12 15:49:17.688 102 13162.00 465.07 56951.60 88888.00 2010-04-12 15:49:18.688 102 13162.13 464.33 56951.35 88888.00 2010-04-12 15:49:19.688 102 13161.62 464.95 56951.23 88888.00 2010-04-12 15:49:20.688 102 13161.23 464.33 56951.60 88888.00 2010-04-12 15:49:21.688 102 13161.75 464.58 56951.47 88888.00 2010-04-12 15:49:22.688 102 13161.49 464.70 56951.11 88888.00 2010-04-12 15:49:23.688 102 13160.71 464.82 56951.11 88888.00 2010-04-12 15:49:24.688 102 13161.10 464.33 56951.60 88888.00 2010-04-12 15:49:25.688 102 13160.71 464.58 56951.35 88888.00 2010-04-12 15:49:26.688 102 13161.10 463.83 56951.35 88888.00 2010-04-12 15:49:27.688 102 13161.10 463.83 56951.60 88888.00 2010-04-12 15:49:28.688 102 13160.97 464.08 56951.60 88888.00 2010-04-12 15:49:29.688 102 13161.10 463.83 56951.47 88888.00 2010-04-12 15:49:30.688 102 13161.10 464.20 56951.84 88888.00 2010-04-12 15:49:31.688 102 13160.58 464.58 56950.98 88888.00 2010-04-12 15:49:32.688 102 13160.45 463.83 56951.60 88888.00 2010-04-12 15:49:33.688 102 13160.58 463.58 56950.74 88888.00 2010-04-12 15:49:34.688 102 13160.97 463.71 56951.35 88888.00 2010-04-12 15:49:35.688 102 13160.32 463.83 56950.98 88888.00 2010-04-12 15:49:36.688 102 13160.19 463.71 56950.98 88888.00 2010-04-12 15:49:37.688 102 13160.45 462.84 56950.62 88888.00 2010-04-12 15:49:38.688 102 13160.58 463.58 56950.74 88888.00 2010-04-12 15:49:39.688 102 13160.32 463.46 56950.86 88888.00 2010-04-12 15:49:40.688 102 13159.93 462.84 56951.11 88888.00 2010-04-12 15:49:41.688 102 13160.06 463.34 56951.60 88888.00 2010-04-12 15:49:42.688 102 13160.45 462.72 56951.11 88888.00 2010-04-12 15:49:43.688 102 13159.67 462.59 56950.86 88888.00 2010-04-12 15:49:44.688 102 13159.80 463.09 56951.11 88888.00 2010-04-12 15:49:45.688 102 13159.54 462.22 56950.98 88888.00 2010-04-12 15:49:46.688 102 13160.32 462.84 56950.38 88888.00 2010-04-12 15:49:47.688 102 13159.15 462.22 56951.23 88888.00 2010-04-12 15:49:48.688 102 13158.76 462.59 56951.23 88888.00 2010-04-12 15:49:49.688 102 13159.80 461.97 56950.62 88888.00 2010-04-12 15:49:50.688 102 13159.28 462.35 56950.74 88888.00 2010-04-12 15:49:51.688 102 13159.54 462.59 56950.13 88888.00 2010-04-12 15:49:52.688 102 13159.41 461.73 56951.11 88888.00 2010-04-12 15:49:53.688 102 13159.02 462.72 56950.62 88888.00 2010-04-12 15:49:54.688 102 13159.41 462.72 56950.86 88888.00 2010-04-12 15:49:55.688 102 13159.41 462.47 56950.01 88888.00 2010-04-12 15:49:56.688 102 13159.15 462.10 56950.13 88888.00 2010-04-12 15:49:57.688 102 13159.15 461.85 56950.38 88888.00 2010-04-12 15:49:58.688 102 13159.15 462.59 56950.74 88888.00 2010-04-12 15:49:59.688 102 13159.15 462.22 56950.62 88888.00 2010-04-12 15:50:00.688 102 13159.15 461.60 56950.74 88888.00 2010-04-12 15:50:01.688 102 13159.15 461.97 56949.64 88888.00 2010-04-12 15:50:02.688 102 13158.63 461.97 56949.64 88888.00 2010-04-12 15:50:03.688 102 13158.63 461.85 56950.13 88888.00 2010-04-12 15:50:04.688 102 13158.37 461.48 56950.13 88888.00 2010-04-12 15:50:05.688 102 13158.76 461.73 56950.38 88888.00 2010-04-12 15:50:06.688 102 13159.54 462.59 56949.64 88888.00 2010-04-12 15:50:07.688 102 13158.76 461.97 56950.13 88888.00 2010-04-12 15:50:08.688 102 13158.89 462.10 56950.13 88888.00 2010-04-12 15:50:09.688 102 13159.02 462.22 56949.88 88888.00 2010-04-12 15:50:10.688 102 13158.50 461.85 56949.88 88888.00 2010-04-12 15:50:11.688 102 13158.11 462.35 56950.13 88888.00 2010-04-12 15:50:12.688 102 13158.24 461.97 56950.25 88888.00 2010-04-12 15:50:13.688 102 13157.98 463.09 56949.88 88888.00 2010-04-12 15:50:14.688 102 13158.24 462.59 56950.01 88888.00 2010-04-12 15:50:15.688 102 13158.24 462.22 56949.76 88888.00 2010-04-12 15:50:16.688 102 13158.24 461.97 56949.64 88888.00 2010-04-12 15:50:17.688 102 13157.98 462.84 56950.25 88888.00 2010-04-12 15:50:18.688 102 13158.11 462.10 56950.01 88888.00 2010-04-12 15:50:19.688 102 13158.63 462.22 56950.25 88888.00 2010-04-12 15:50:20.688 102 13158.11 462.59 56949.88 88888.00 2010-04-12 15:50:21.688 102 13157.72 462.35 56949.76 88888.00 2010-04-12 15:50:22.688 102 13157.98 462.97 56949.88 88888.00 2010-04-12 15:50:23.688 102 13157.72 462.10 56949.88 88888.00 2010-04-12 15:50:24.688 102 13158.11 462.84 56949.52 88888.00 2010-04-12 15:50:25.688 102 13158.24 462.22 56949.39 88888.00 2010-04-12 15:50:26.688 102 13157.59 461.97 56949.27 88888.00 2010-04-12 15:50:27.688 102 13158.76 462.35 56949.52 88888.00 2010-04-12 15:50:28.688 102 13158.63 462.84 56949.64 88888.00 2010-04-12 15:50:29.688 102 13157.59 462.22 56949.27 88888.00 2010-04-12 15:50:30.688 102 13158.37 462.84 56949.88 88888.00 2010-04-12 15:50:31.688 102 13157.59 462.35 56949.52 88888.00 2010-04-12 15:50:32.688 102 13156.94 462.22 56949.39 88888.00 2010-04-12 15:50:33.688 102 13157.46 462.97 56950.01 88888.00 2010-04-12 15:50:34.688 102 13157.33 462.59 56949.76 88888.00 2010-04-12 15:50:35.688 102 13157.07 462.10 56949.88 88888.00 2010-04-12 15:50:36.688 102 13157.46 462.59 56949.15 88888.00 2010-04-12 15:50:37.688 102 13157.98 463.09 56949.39 88888.00 2010-04-12 15:50:38.688 102 13157.20 462.47 56949.64 88888.00 2010-04-12 15:50:39.688 102 13157.72 462.47 56949.03 88888.00 2010-04-12 15:50:40.688 102 13157.20 462.35 56949.27 88888.00 2010-04-12 15:50:41.688 102 13158.24 462.10 56949.64 88888.00 2010-04-12 15:50:42.688 102 13157.46 461.97 56949.76 88888.00 2010-04-12 15:50:43.688 102 13157.72 462.35 56949.52 88888.00 2010-04-12 15:50:44.688 102 13157.33 462.47 56949.76 88888.00 2010-04-12 15:50:45.688 102 13156.94 462.72 56948.42 88888.00 2010-04-12 15:50:46.688 102 13156.55 462.59 56949.15 88888.00 2010-04-12 15:50:47.688 102 13157.20 462.22 56948.79 88888.00 2010-04-12 15:50:48.688 102 13157.59 461.97 56949.15 88888.00 2010-04-12 15:50:49.688 102 13157.72 461.85 56949.03 88888.00 2010-04-12 15:50:50.688 102 13157.33 461.85 56948.66 88888.00 2010-04-12 15:50:51.688 102 13157.46 462.22 56948.66 88888.00 2010-04-12 15:50:52.688 102 13157.59 462.10 56949.64 88888.00 2010-04-12 15:50:53.688 102 13157.59 462.22 56948.91 88888.00 2010-04-12 15:50:54.688 102 13157.33 461.11 56948.79 88888.00 2010-04-12 15:50:55.688 102 13157.20 461.23 56948.79 88888.00 2010-04-12 15:50:56.688 102 13156.94 461.60 56949.27 88888.00 2010-04-12 15:50:57.688 102 13157.07 462.10 56948.66 88888.00 2010-04-12 15:50:58.688 102 13156.68 461.60 56948.66 88888.00 2010-04-12 15:50:59.688 102 13157.33 461.73 56949.15 88888.00 2010-04-12 15:51:00.688 102 13157.46 461.73 56949.39 88888.00 2010-04-12 15:51:01.688 102 13157.33 461.48 56949.64 88888.00 2010-04-12 15:51:02.688 102 13157.85 461.36 56948.17 88888.00 2010-04-12 15:51:03.688 102 13156.03 461.73 56949.39 88888.00 2010-04-12 15:51:04.688 102 13157.33 460.98 56948.42 88888.00 2010-04-12 15:51:05.688 102 13157.33 461.11 56948.66 88888.00 2010-04-12 15:51:06.688 102 13156.55 460.86 56948.54 88888.00 2010-04-12 15:51:07.688 102 13156.68 460.74 56948.79 88888.00 2010-04-12 15:51:08.688 102 13157.33 461.36 56948.91 88888.00 2010-04-12 15:51:09.688 102 13157.20 461.73 56948.42 88888.00 2010-04-12 15:51:10.688 102 13156.55 460.74 56948.54 88888.00 2010-04-12 15:51:11.688 102 13156.81 460.98 56948.17 88888.00 2010-04-12 15:51:12.688 102 13157.20 461.11 56948.30 88888.00 2010-04-12 15:51:13.688 102 13156.68 460.74 56948.42 88888.00 2010-04-12 15:51:14.688 102 13157.46 460.49 56948.54 88888.00 2010-04-12 15:51:15.688 102 13157.07 460.86 56948.42 88888.00 2010-04-12 15:51:16.688 102 13156.94 460.74 56948.30 88888.00 2010-04-12 15:51:17.688 102 13157.59 460.24 56948.66 88888.00 2010-04-12 15:51:18.688 102 13156.68 460.24 56948.30 88888.00 2010-04-12 15:51:19.688 102 13156.68 460.49 56948.66 88888.00 2010-04-12 15:51:20.688 102 13156.68 459.50 56948.91 88888.00 2010-04-12 15:51:21.688 102 13157.46 460.12 56948.79 88888.00 2010-04-12 15:51:22.688 102 13157.07 459.99 56948.91 88888.00 2010-04-12 15:51:23.688 102 13157.07 459.99 56948.66 88888.00 2010-04-12 15:51:24.688 102 13157.98 459.50 56948.79 88888.00 2010-04-12 15:51:25.688 102 13157.46 459.87 56948.42 88888.00 2010-04-12 15:51:26.688 102 13157.33 460.24 56948.17 88888.00 2010-04-12 15:51:27.688 102 13158.24 459.99 56949.15 88888.00 2010-04-12 15:51:28.688 102 13157.85 460.24 56949.15 88888.00 2010-04-12 15:51:29.688 102 13157.59 460.36 56949.52 88888.00 2010-04-12 15:51:30.688 102 13157.46 459.99 56949.15 88888.00 2010-04-12 15:51:31.688 102 13157.72 459.62 56948.30 88888.00 2010-04-12 15:51:32.688 102 13157.46 459.99 56948.54 88888.00 2010-04-12 15:51:33.688 102 13157.46 459.75 56948.91 88888.00 2010-04-12 15:51:34.688 102 13156.94 459.75 56949.03 88888.00 2010-04-12 15:51:35.688 102 13158.11 459.62 56948.54 88888.00 2010-04-12 15:51:36.688 102 13157.33 459.62 56948.91 88888.00 2010-04-12 15:51:37.688 102 13157.20 459.50 56949.52 88888.00 2010-04-12 15:51:38.688 102 13157.72 460.24 56949.03 88888.00 2010-04-12 15:51:39.688 102 13157.98 459.87 56949.03 88888.00 2010-04-12 15:51:40.688 102 13157.98 459.25 56949.03 88888.00 2010-04-12 15:51:41.688 102 13158.50 459.50 56948.66 88888.00 2010-04-12 15:51:42.688 102 13157.85 459.00 56948.54 88888.00 2010-04-12 15:51:43.688 102 13157.46 460.12 56948.54 88888.00 2010-04-12 15:51:44.688 102 13157.85 460.49 56949.52 88888.00 2010-04-12 15:51:45.688 102 13157.85 459.99 56949.52 88888.00 2010-04-12 15:51:46.688 102 13157.07 460.12 56949.76 88888.00 2010-04-12 15:51:47.688 102 13157.46 459.75 56949.15 88888.00 2010-04-12 15:51:48.688 102 13157.20 459.50 56949.52 88888.00 2010-04-12 15:51:49.688 102 13157.46 459.99 56949.03 88888.00 2010-04-12 15:51:50.688 102 13156.94 460.74 56949.52 88888.00 2010-04-12 15:51:51.688 102 13156.94 459.62 56949.27 88888.00 2010-04-12 15:51:52.688 102 13157.46 460.24 56948.54 88888.00 2010-04-12 15:51:53.688 102 13157.85 460.61 56948.66 88888.00 2010-04-12 15:51:54.688 102 13157.59 460.24 56949.39 88888.00 2010-04-12 15:51:55.688 102 13157.20 459.99 56949.03 88888.00 2010-04-12 15:51:56.688 102 13156.94 460.36 56949.27 88888.00 2010-04-12 15:51:57.688 102 13157.20 460.24 56948.66 88888.00 2010-04-12 15:51:58.688 102 13157.20 460.36 56949.03 88888.00 2010-04-12 15:51:59.688 102 13157.20 460.12 56949.15 88888.00 2010-04-12 15:52:00.688 102 13157.33 460.36 56948.54 88888.00 2010-04-12 15:52:01.688 102 13156.94 460.49 56948.66 88888.00 2010-04-12 15:52:02.688 102 13156.55 460.49 56948.91 88888.00 2010-04-12 15:52:03.688 102 13156.68 460.74 56949.03 88888.00 2010-04-12 15:52:04.688 102 13157.07 460.86 56949.03 88888.00 2010-04-12 15:52:05.688 102 13155.90 460.98 56949.39 88888.00 2010-04-12 15:52:06.688 102 13156.94 460.74 56948.42 88888.00 2010-04-12 15:52:07.688 102 13157.20 461.48 56948.91 88888.00 2010-04-12 15:52:08.688 102 13156.68 460.86 56948.42 88888.00 2010-04-12 15:52:09.688 102 13156.68 461.23 56948.66 88888.00 2010-04-12 15:52:10.688 102 13155.51 460.61 56948.79 88888.00 2010-04-12 15:52:11.688 102 13155.77 461.11 56949.03 88888.00 2010-04-12 15:52:12.688 102 13156.42 461.23 56948.54 88888.00 2010-04-12 15:52:13.688 102 13156.29 462.10 56948.66 88888.00 2010-04-12 15:52:14.688 102 13156.42 461.48 56948.91 88888.00 2010-04-12 15:52:15.688 102 13155.38 461.85 56948.42 88888.00 2010-04-12 15:52:16.688 102 13155.64 461.73 56948.54 88888.00 2010-04-12 15:52:17.688 102 13156.03 461.97 56949.03 88888.00 2010-04-12 15:52:18.688 102 13155.64 461.97 56948.66 88888.00 2010-04-12 15:52:19.688 102 13155.77 461.48 56948.42 88888.00 2010-04-12 15:52:20.688 102 13155.12 462.22 56949.52 88888.00 2010-04-12 15:52:21.688 102 13155.64 462.35 56949.03 88888.00 2010-04-12 15:52:22.688 102 13155.25 462.22 56948.91 88888.00 2010-04-12 15:52:23.688 102 13155.12 462.47 56948.66 88888.00 2010-04-12 15:52:24.688 102 13154.47 462.35 56947.93 88888.00 2010-04-12 15:52:25.688 102 13155.12 462.22 56948.05 88888.00 2010-04-12 15:52:26.688 102 13155.25 462.84 56948.66 88888.00 2010-04-12 15:52:27.688 102 13154.99 461.60 56949.15 88888.00 2010-04-12 15:52:28.688 102 13155.12 462.10 56948.79 88888.00 2010-04-12 15:52:29.688 102 13154.86 462.22 56948.79 88888.00 2010-04-12 15:52:30.688 102 13154.60 462.35 56948.54 88888.00 2010-04-12 15:52:31.688 102 13155.25 461.97 56948.30 88888.00 2010-04-12 15:52:32.688 102 13155.38 461.73 56949.03 88888.00 2010-04-12 15:52:33.688 102 13154.60 462.22 56949.15 88888.00 2010-04-12 15:52:34.688 102 13155.38 462.22 56948.54 88888.00 2010-04-12 15:52:35.688 102 13154.73 462.10 56949.03 88888.00 2010-04-12 15:52:36.688 102 13154.60 462.10 56948.05 88888.00 2010-04-12 15:52:37.688 102 13155.51 462.22 56947.93 88888.00 2010-04-12 15:52:38.688 102 13154.47 462.10 56948.05 88888.00 2010-04-12 15:52:39.688 102 13154.34 461.97 56947.68 88888.00 2010-04-12 15:52:40.688 102 13154.73 461.97 56948.79 88888.00 2010-04-12 15:52:41.688 102 13155.25 461.73 56948.17 88888.00 2010-04-12 15:52:42.688 102 13154.86 462.72 56948.66 88888.00 2010-04-12 15:52:43.688 102 13155.25 462.59 56947.93 88888.00 2010-04-12 15:52:44.688 102 13155.12 462.72 56947.80 88888.00 2010-04-12 15:52:45.688 102 13154.47 462.47 56948.54 88888.00 2010-04-12 15:52:46.688 102 13154.99 462.84 56948.79 88888.00 2010-04-12 15:52:47.688 102 13155.38 462.84 56948.42 88888.00 2010-04-12 15:52:48.688 102 13154.73 462.47 56948.05 88888.00 2010-04-12 15:52:49.688 102 13154.99 463.09 56948.05 88888.00 2010-04-12 15:52:50.688 102 13155.12 462.97 56948.17 88888.00 2010-04-12 15:52:51.688 102 13155.38 462.35 56948.54 88888.00 2010-04-12 15:52:52.688 102 13154.60 462.84 56949.03 88888.00 2010-04-12 15:52:53.688 102 13154.73 462.72 56948.54 88888.00 2010-04-12 15:52:54.688 102 13154.47 462.84 56948.54 88888.00 2010-04-12 15:52:55.688 102 13154.86 463.09 56947.68 88888.00 2010-04-12 15:52:56.688 102 13154.86 462.84 56948.17 88888.00 2010-04-12 15:52:57.688 102 13155.38 462.72 56948.54 88888.00 2010-04-12 15:52:58.688 102 13155.12 463.46 56948.17 88888.00 2010-04-12 15:52:59.688 102 13155.38 462.97 56947.80 88888.00 2010-04-12 15:53:00.688 102 13155.90 462.59 56948.42 88888.00 2010-04-12 15:53:01.688 102 13155.64 462.59 56948.30 88888.00 2010-04-12 15:53:02.688 102 13155.38 462.84 56947.80 88888.00 2010-04-12 15:53:03.688 102 13156.03 462.97 56947.56 88888.00 2010-04-12 15:53:04.688 102 13155.25 462.97 56947.93 88888.00 2010-04-12 15:53:05.688 102 13155.64 462.35 56948.05 88888.00 2010-04-12 15:53:06.688 102 13154.99 462.35 56948.05 88888.00 2010-04-12 15:53:07.688 102 13155.25 462.72 56948.42 88888.00 2010-04-12 15:53:08.688 102 13156.16 462.35 56947.80 88888.00 2010-04-12 15:53:09.688 102 13155.38 462.84 56947.93 88888.00 2010-04-12 15:53:10.688 102 13155.25 463.09 56948.17 88888.00 2010-04-12 15:53:11.688 102 13156.03 463.46 56947.93 88888.00 2010-04-12 15:53:12.688 102 13155.51 462.84 56948.42 88888.00 2010-04-12 15:53:13.688 102 13155.38 463.21 56948.05 88888.00 2010-04-12 15:53:14.688 102 13155.12 463.21 56947.93 88888.00 2010-04-12 15:53:15.688 102 13156.16 462.84 56947.68 88888.00 2010-04-12 15:53:16.688 102 13155.90 463.09 56947.56 88888.00 2010-04-12 15:53:17.688 102 13155.64 462.84 56948.30 88888.00 2010-04-12 15:53:18.688 102 13156.03 463.09 56947.56 88888.00 2010-04-12 15:53:19.688 102 13155.25 462.97 56948.17 88888.00 2010-04-12 15:53:20.688 102 13155.51 463.46 56948.66 88888.00 2010-04-12 15:53:21.688 102 13155.77 463.34 56947.32 88888.00 2010-04-12 15:53:22.688 102 13155.77 463.34 56948.54 88888.00 2010-04-12 15:53:23.688 102 13155.77 463.58 56948.30 88888.00 2010-04-12 15:53:24.688 102 13156.03 463.58 56948.66 88888.00 2010-04-12 15:53:25.688 102 13156.29 463.46 56947.32 88888.00 2010-04-12 15:53:26.688 102 13155.64 462.59 56948.30 88888.00 2010-04-12 15:53:27.688 102 13155.38 462.97 56948.17 88888.00 2010-04-12 15:53:28.688 102 13156.55 463.46 56947.68 88888.00 2010-04-12 15:53:29.688 102 13156.16 463.09 56948.30 88888.00 2010-04-12 15:53:30.688 102 13156.55 463.21 56948.91 88888.00 2010-04-12 15:53:31.688 102 13156.68 463.21 56947.80 88888.00 2010-04-12 15:53:32.688 102 13156.42 462.84 56947.93 88888.00 2010-04-12 15:53:33.688 102 13156.42 462.97 56948.66 88888.00 2010-04-12 15:53:34.688 102 13157.07 462.84 56948.54 88888.00 2010-04-12 15:53:35.688 102 13157.07 463.21 56948.54 88888.00 2010-04-12 15:53:36.688 102 13156.16 462.97 56948.66 88888.00 2010-04-12 15:53:37.688 102 13156.68 463.09 56948.91 88888.00 2010-04-12 15:53:38.688 102 13157.20 463.58 56948.54 88888.00 2010-04-12 15:53:39.688 102 13156.81 463.34 56948.66 88888.00 2010-04-12 15:53:40.688 102 13156.81 463.34 56949.15 88888.00 2010-04-12 15:53:41.688 102 13156.81 463.46 56948.66 88888.00 2010-04-12 15:53:42.688 102 13157.07 463.58 56948.54 88888.00 2010-04-12 15:53:43.688 102 13157.59 463.46 56948.54 88888.00 2010-04-12 15:53:44.688 102 13158.37 463.71 56948.54 88888.00 2010-04-12 15:53:45.688 102 13157.33 463.58 56948.66 88888.00 2010-04-12 15:53:46.688 102 13157.46 463.46 56949.03 88888.00 2010-04-12 15:53:47.688 102 13157.98 463.21 56948.54 88888.00 2010-04-12 15:53:48.688 102 13157.85 463.34 56948.79 88888.00 2010-04-12 15:53:49.688 102 13157.85 464.08 56948.79 88888.00 2010-04-12 15:53:50.688 102 13158.50 463.46 56949.03 88888.00 2010-04-12 15:53:51.688 102 13158.76 463.21 56948.91 88888.00 2010-04-12 15:53:52.688 102 13158.24 463.09 56948.66 88888.00 2010-04-12 15:53:53.688 102 13158.11 463.83 56949.03 88888.00 2010-04-12 15:53:54.688 102 13158.63 464.33 56949.03 88888.00 2010-04-12 15:53:55.688 102 13158.37 463.34 56949.39 88888.00 2010-04-12 15:53:56.688 102 13159.15 463.58 56948.66 88888.00 2010-04-12 15:53:57.688 102 13158.76 463.34 56949.39 88888.00 2010-04-12 15:53:58.688 102 13158.76 463.83 56949.64 88888.00 2010-04-12 15:53:59.688 102 13158.76 463.58 56949.52 88888.00 2010-04-12 15:54:00.688 102 13159.41 463.34 56949.15 88888.00 2010-04-12 15:54:01.688 102 13159.80 463.83 56949.03 88888.00 2010-04-12 15:54:02.688 102 13159.93 463.83 56948.42 88888.00 2010-04-12 15:54:03.688 102 13159.93 464.08 56948.91 88888.00 2010-04-12 15:54:04.688 102 13160.19 463.71 56949.27 88888.00 2010-04-12 15:54:05.688 102 13160.06 463.71 56948.91 88888.00 2010-04-12 15:54:06.688 102 13160.71 463.58 56948.79 88888.00 2010-04-12 15:54:07.688 102 13159.80 463.46 56949.52 88888.00 2010-04-12 15:54:08.688 102 13160.32 463.21 56949.52 88888.00 2010-04-12 15:54:09.688 102 13160.32 463.34 56949.64 88888.00 2010-04-12 15:54:10.688 102 13160.84 463.83 56949.39 88888.00 2010-04-12 15:54:11.688 102 13161.36 463.71 56949.64 88888.00 2010-04-12 15:54:12.688 102 13160.32 463.71 56949.15 88888.00 2010-04-12 15:54:13.688 102 13160.58 464.08 56949.39 88888.00 2010-04-12 15:54:14.688 102 13161.10 463.09 56950.25 88888.00 2010-04-12 15:54:15.688 102 13161.10 463.34 56949.52 88888.00 2010-04-12 15:54:16.688 102 13161.10 463.83 56949.64 88888.00 2010-04-12 15:54:17.688 102 13161.23 463.09 56949.88 88888.00 2010-04-12 15:54:18.688 102 13161.10 463.58 56950.01 88888.00 2010-04-12 15:54:19.688 102 13161.10 462.84 56949.52 88888.00 2010-04-12 15:54:20.688 102 13160.84 463.21 56949.76 88888.00 2010-04-12 15:54:21.688 102 13161.36 463.58 56949.88 88888.00 2010-04-12 15:54:22.688 102 13161.23 463.96 56950.38 88888.00 2010-04-12 15:54:23.688 102 13162.39 462.84 56949.27 88888.00 2010-04-12 15:54:24.688 102 13161.49 462.84 56950.86 88888.00 2010-04-12 15:54:25.688 102 13161.36 462.47 56950.86 88888.00 2010-04-12 15:54:26.688 102 13161.75 463.21 56950.25 88888.00 2010-04-12 15:54:27.688 102 13161.10 462.97 56950.50 88888.00 2010-04-12 15:54:28.688 102 13161.62 463.46 56950.74 88888.00 2010-04-12 15:54:29.688 102 13161.88 462.47 56950.25 88888.00 2010-04-12 15:54:30.688 102 13161.10 462.84 56950.38 88888.00 2010-04-12 15:54:31.688 102 13161.36 462.84 56950.62 88888.00 2010-04-12 15:54:32.688 102 13161.36 462.97 56950.50 88888.00 2010-04-12 15:54:33.688 102 13161.49 462.10 56950.25 88888.00 2010-04-12 15:54:34.688 102 13161.36 462.59 56950.50 88888.00 2010-04-12 15:54:35.688 102 13161.10 462.47 56950.25 88888.00 2010-04-12 15:54:36.688 102 13161.49 461.73 56950.38 88888.00 2010-04-12 15:54:37.688 102 13161.88 461.97 56949.88 88888.00 2010-04-12 15:54:38.688 102 13160.84 461.36 56950.74 88888.00 2010-04-12 15:54:39.688 102 13160.58 461.60 56950.25 88888.00 2010-04-12 15:54:40.688 102 13161.75 461.48 56949.88 88888.00 2010-04-12 15:54:41.688 102 13160.97 461.11 56950.86 88888.00 2010-04-12 15:54:42.688 102 13161.10 461.85 56950.74 88888.00 2010-04-12 15:54:43.688 102 13161.36 461.11 56950.74 88888.00 2010-04-12 15:54:44.688 102 13161.75 461.11 56951.11 88888.00 2010-04-12 15:54:45.688 102 13161.23 460.98 56950.86 88888.00 2010-04-12 15:54:46.688 102 13161.75 461.48 56950.50 88888.00 2010-04-12 15:54:47.688 102 13160.58 460.98 56951.11 88888.00 2010-04-12 15:54:48.688 102 13160.84 460.98 56951.35 88888.00 2010-04-12 15:54:49.688 102 13161.10 460.49 56951.35 88888.00 2010-04-12 15:54:50.688 102 13161.49 460.74 56950.62 88888.00 2010-04-12 15:54:51.688 102 13160.84 461.23 56950.86 88888.00 2010-04-12 15:54:52.688 102 13160.58 460.74 56950.98 88888.00 2010-04-12 15:54:53.688 102 13160.45 460.49 56950.25 88888.00 2010-04-12 15:54:54.688 102 13160.45 460.49 56950.74 88888.00 2010-04-12 15:54:55.688 102 13159.80 460.86 56951.23 88888.00 2010-04-12 15:54:56.688 102 13159.93 459.99 56950.86 88888.00 2010-04-12 15:54:57.688 102 13159.93 460.24 56951.60 88888.00 2010-04-12 15:54:58.688 102 13160.32 460.61 56951.35 88888.00 2010-04-12 15:54:59.688 102 13160.19 460.12 56950.74 88888.00 2010-04-12 15:55:00.688 102 13159.41 459.99 56951.11 88888.00 2010-04-12 15:55:01.688 102 13159.54 459.87 56950.62 88888.00 2010-04-12 15:55:02.688 102 13159.67 459.75 56950.38 88888.00 2010-04-12 15:55:03.688 102 13159.80 459.87 56951.11 88888.00 2010-04-12 15:55:04.688 102 13159.15 459.99 56950.74 88888.00 2010-04-12 15:55:05.688 102 13159.54 459.13 56950.38 88888.00 2010-04-12 15:55:06.688 102 13158.37 459.13 56950.74 88888.00 2010-04-12 15:55:07.688 102 13159.28 459.25 56950.50 88888.00 2010-04-12 15:55:08.688 102 13159.54 458.38 56951.11 88888.00 2010-04-12 15:55:09.688 102 13159.28 458.51 56950.74 88888.00 2010-04-12 15:55:10.688 102 13159.02 459.13 56950.86 88888.00 2010-04-12 15:55:11.688 102 13158.24 458.63 56950.38 88888.00 2010-04-12 15:55:12.688 102 13157.20 458.51 56950.13 88888.00 2010-04-12 15:55:13.688 102 13157.98 458.38 56950.74 88888.00 2010-04-12 15:55:14.688 102 13157.72 458.63 56950.98 88888.00 2010-04-12 15:55:15.688 102 13157.72 458.75 56950.25 88888.00 2010-04-12 15:55:16.688 102 13157.46 458.38 56950.25 88888.00 2010-04-12 15:55:17.688 102 13157.33 458.38 56950.01 88888.00 2010-04-12 15:55:18.688 102 13157.33 457.64 56950.62 88888.00 2010-04-12 15:55:19.688 102 13157.59 458.38 56949.88 88888.00 2010-04-12 15:55:20.688 102 13157.07 458.01 56950.62 88888.00 2010-04-12 15:55:21.688 102 13156.55 457.89 56949.64 88888.00 2010-04-12 15:55:22.688 102 13156.16 457.39 56950.13 88888.00 2010-04-12 15:55:23.688 102 13156.16 457.89 56950.50 88888.00 2010-04-12 15:55:24.688 102 13156.94 457.39 56949.64 88888.00 2010-04-12 15:55:25.688 102 13156.29 457.76 56950.01 88888.00 2010-04-12 15:55:26.688 102 13156.16 457.64 56949.76 88888.00 2010-04-12 15:55:27.688 102 13156.16 457.27 56949.64 88888.00 2010-04-12 15:55:28.688 102 13156.16 457.52 56950.01 88888.00 2010-04-12 15:55:29.688 102 13155.90 457.64 56950.01 88888.00 2010-04-12 15:55:30.688 102 13155.12 458.01 56948.79 88888.00 2010-04-12 15:55:31.688 102 13155.51 458.01 56950.01 88888.00 2010-04-12 15:55:32.688 102 13155.12 457.76 56950.01 88888.00 2010-04-12 15:55:33.688 102 13154.86 457.76 56949.39 88888.00 2010-04-12 15:55:34.688 102 13154.99 457.27 56949.03 88888.00 2010-04-12 15:55:35.688 102 13154.21 457.76 56949.52 88888.00 2010-04-12 15:55:36.688 102 13154.73 457.76 56948.54 88888.00 2010-04-12 15:55:37.688 102 13154.47 457.64 56949.15 88888.00 2010-04-12 15:55:38.688 102 13154.34 456.77 56949.27 88888.00 2010-04-12 15:55:39.688 102 13154.08 457.64 56949.39 88888.00 2010-04-12 15:55:40.688 102 13154.21 457.14 56949.15 88888.00 2010-04-12 15:55:41.688 102 13153.82 457.27 56948.91 88888.00 2010-04-12 15:55:42.688 102 13153.69 457.64 56949.52 88888.00 2010-04-12 15:55:43.688 102 13153.56 457.02 56949.03 88888.00 2010-04-12 15:55:44.688 102 13154.47 457.39 56948.79 88888.00 2010-04-12 15:55:45.688 102 13153.43 456.65 56949.27 88888.00 2010-04-12 15:55:46.688 102 13153.56 457.39 56948.79 88888.00 2010-04-12 15:55:47.688 102 13153.56 457.02 56948.54 88888.00 2010-04-12 15:55:48.688 102 13153.04 457.27 56947.93 88888.00 2010-04-12 15:55:49.688 102 13153.43 456.65 56948.42 88888.00 2010-04-12 15:55:50.688 102 13153.17 457.02 56949.15 88888.00 2010-04-12 15:55:51.688 102 13152.39 457.52 56948.54 88888.00 2010-04-12 15:55:52.688 102 13153.82 456.65 56948.42 88888.00 2010-04-12 15:55:53.688 102 13153.43 457.27 56948.66 88888.00 2010-04-12 15:55:54.688 102 13153.17 456.77 56948.30 88888.00 2010-04-12 15:55:55.688 102 13153.43 456.90 56947.32 88888.00 2010-04-12 15:55:56.688 102 13153.04 457.02 56948.30 88888.00 2010-04-12 15:55:57.688 102 13153.43 457.39 56948.17 88888.00 2010-04-12 15:55:58.688 102 13153.17 457.02 56948.79 88888.00 2010-04-12 15:55:59.688 102 13153.04 456.53 56948.05 88888.00 2010-04-12 15:56:00.688 102 13152.78 456.90 56948.66 88888.00 2010-04-12 15:56:01.688 102 13152.91 456.65 56947.93 88888.00 2010-04-12 15:56:02.688 102 13153.04 457.14 56948.79 88888.00 2010-04-12 15:56:03.688 102 13152.52 456.53 56948.17 88888.00 2010-04-12 15:56:04.688 102 13152.65 456.77 56947.93 88888.00 2010-04-12 15:56:05.688 102 13152.39 457.02 56947.07 88888.00 2010-04-12 15:56:06.688 102 13153.04 456.65 56947.56 88888.00 2010-04-12 15:56:07.688 102 13152.13 457.64 56947.80 88888.00 2010-04-12 15:56:08.688 102 13152.52 456.77 56947.32 88888.00 2010-04-12 15:56:09.688 102 13152.65 457.27 56946.83 88888.00 2010-04-12 15:56:10.688 102 13152.65 457.64 56947.44 88888.00 2010-04-12 15:56:11.688 102 13151.48 457.39 56947.07 88888.00 2010-04-12 15:56:12.688 102 13151.61 456.90 56947.32 88888.00 2010-04-12 15:56:13.688 102 13151.87 457.64 56947.93 88888.00 2010-04-12 15:56:14.688 102 13151.87 457.39 56947.20 88888.00 2010-04-12 15:56:15.688 102 13151.48 457.64 56946.95 88888.00 2010-04-12 15:56:16.688 102 13151.09 457.14 56946.95 88888.00 2010-04-12 15:56:17.688 102 13151.74 457.02 56947.07 88888.00 2010-04-12 15:56:18.688 102 13151.09 458.01 56946.58 88888.00 2010-04-12 15:56:19.688 102 13151.87 457.52 56947.07 88888.00 2010-04-12 15:56:20.688 102 13151.74 457.64 56947.68 88888.00 2010-04-12 15:56:21.688 102 13151.35 457.27 56947.07 88888.00 2010-04-12 15:56:22.688 102 13150.96 457.14 56947.07 88888.00 2010-04-12 15:56:23.688 102 13151.48 457.76 56946.71 88888.00 2010-04-12 15:56:24.688 102 13151.74 457.27 56946.83 88888.00 2010-04-12 15:56:25.688 102 13151.22 457.02 56946.58 88888.00 2010-04-12 15:56:26.688 102 13151.09 457.52 56946.46 88888.00 2010-04-12 15:56:27.687 102 13150.70 457.89 56947.07 88888.00 2010-04-12 15:56:28.687 102 13150.96 457.39 56946.58 88888.00 2010-04-12 15:56:29.687 102 13151.22 457.39 56946.83 88888.00 2010-04-12 15:56:30.687 102 13150.83 457.64 56946.71 88888.00 2010-04-12 15:56:31.687 102 13151.35 457.14 56946.09 88888.00 2010-04-12 15:56:32.687 102 13150.96 456.90 56946.71 88888.00 2010-04-12 15:56:33.687 102 13151.09 457.39 56946.83 88888.00 2010-04-12 15:56:34.687 102 13151.35 457.52 56946.46 88888.00 2010-04-12 15:56:35.687 102 13151.48 457.39 56946.83 88888.00 2010-04-12 15:56:36.687 102 13150.70 457.89 56946.58 88888.00 2010-04-12 15:56:37.687 102 13151.09 457.89 56946.71 88888.00 2010-04-12 15:56:38.687 102 13151.22 457.64 56946.34 88888.00 2010-04-12 15:56:39.687 102 13151.09 457.52 56946.21 88888.00 2010-04-12 15:56:40.687 102 13150.70 458.01 56947.32 88888.00 2010-04-12 15:56:41.687 102 13150.96 457.89 56947.20 88888.00 2010-04-12 15:56:42.687 102 13151.22 457.39 56946.58 88888.00 2010-04-12 15:56:43.687 102 13150.96 457.76 56946.58 88888.00 2010-04-12 15:56:44.687 102 13151.48 457.76 56946.58 88888.00 2010-04-12 15:56:45.687 102 13150.70 457.89 56946.09 88888.00 2010-04-12 15:56:46.687 102 13151.22 457.27 56946.58 88888.00 2010-04-12 15:56:47.687 102 13150.70 457.89 56946.34 88888.00 2010-04-12 15:56:48.687 102 13150.83 457.89 56946.34 88888.00 2010-04-12 15:56:49.687 102 13151.09 458.14 56945.97 88888.00 2010-04-12 15:56:50.687 102 13151.22 457.64 56946.09 88888.00 2010-04-12 15:56:51.687 102 13150.57 458.01 56946.34 88888.00 2010-04-12 15:56:52.687 102 13151.35 458.38 56946.46 88888.00 2010-04-12 15:56:53.687 102 13151.22 457.64 56946.95 88888.00 2010-04-12 15:56:54.687 102 13151.61 458.51 56946.46 88888.00 2010-04-12 15:56:55.687 102 13150.18 458.01 56946.46 88888.00 2010-04-12 15:56:56.687 102 13150.83 457.89 56945.85 88888.00 2010-04-12 15:56:57.687 102 13151.22 457.89 56946.46 88888.00 2010-04-12 15:56:58.687 102 13150.57 459.13 56946.71 88888.00 2010-04-12 15:56:59.687 102 13151.09 458.26 56946.58 88888.00 2010-04-12 15:57:00.687 102 13151.09 457.64 56946.21 88888.00 2010-04-12 15:57:01.687 102 13151.61 457.52 56946.83 88888.00 2010-04-12 15:57:02.687 102 13151.48 458.63 56945.97 88888.00 2010-04-12 15:57:03.687 102 13151.61 458.14 56945.97 88888.00 2010-04-12 15:57:04.687 102 13151.74 458.01 56946.46 88888.00 2010-04-12 15:57:05.687 102 13151.74 458.63 56945.97 88888.00 2010-04-12 15:57:06.687 102 13151.09 458.01 56946.46 88888.00 2010-04-12 15:57:07.687 102 13151.09 458.63 56946.34 88888.00 2010-04-12 15:57:08.687 102 13151.87 458.38 56946.34 88888.00 2010-04-12 15:57:09.687 102 13151.61 458.51 56946.83 88888.00 2010-04-12 15:57:10.687 102 13151.48 458.26 56946.58 88888.00 2010-04-12 15:57:11.687 102 13152.00 458.51 56946.58 88888.00 2010-04-12 15:57:12.687 102 13150.70 458.63 56946.71 88888.00 2010-04-12 15:57:13.687 102 13151.74 458.63 56946.34 88888.00 2010-04-12 15:57:14.687 102 13150.96 458.01 56946.21 88888.00 2010-04-12 15:57:15.687 102 13150.96 458.51 56946.46 88888.00 2010-04-12 15:57:16.687 102 13151.74 458.63 56946.83 88888.00 2010-04-12 15:57:17.687 102 13151.87 458.75 56946.71 88888.00 2010-04-12 15:57:18.687 102 13151.48 459.13 56946.34 88888.00 2010-04-12 15:57:19.687 102 13152.13 459.25 56946.58 88888.00 2010-04-12 15:57:20.687 102 13151.61 459.62 56946.58 88888.00 2010-04-12 15:57:21.687 102 13152.00 459.25 56946.09 88888.00 2010-04-12 15:57:22.687 102 13151.74 459.13 56945.85 88888.00 2010-04-12 15:57:23.687 102 13152.52 459.99 56946.21 88888.00 2010-04-12 15:57:24.687 102 13151.87 459.62 56946.71 88888.00 2010-04-12 15:57:25.687 102 13152.39 459.50 56947.07 88888.00 2010-04-12 15:57:26.687 102 13152.26 460.12 56945.97 88888.00 2010-04-12 15:57:27.687 102 13153.04 459.62 56946.21 88888.00 2010-04-12 15:57:28.687 102 13152.65 460.12 56946.58 88888.00 2010-04-12 15:57:29.687 102 13152.52 460.24 56946.34 88888.00 2010-04-12 15:57:30.687 102 13151.87 459.37 56946.34 88888.00 2010-04-12 15:57:31.687 102 13151.87 459.99 56945.97 88888.00 2010-04-12 15:57:32.687 102 13153.04 459.87 56945.97 88888.00 2010-04-12 15:57:33.687 102 13152.78 459.99 56946.09 88888.00 2010-04-12 15:57:34.687 102 13153.17 459.62 56946.09 88888.00 2010-04-12 15:57:35.687 102 13152.26 460.36 56946.83 88888.00 2010-04-12 15:57:36.687 102 13153.30 460.24 56946.58 88888.00 2010-04-12 15:57:37.687 102 13153.04 460.61 56946.83 88888.00 2010-04-12 15:57:38.687 102 13153.43 459.99 56946.71 88888.00 2010-04-12 15:57:39.687 102 13153.56 460.61 56946.34 88888.00 2010-04-12 15:57:40.687 102 13153.56 460.74 56946.34 88888.00 2010-04-12 15:57:41.687 102 13153.56 460.86 56946.46 88888.00 2010-04-12 15:57:42.687 102 13153.17 460.98 56946.58 88888.00 2010-04-12 15:57:43.687 102 13153.43 460.74 56947.32 88888.00 2010-04-12 15:57:44.687 102 13153.69 460.49 56946.34 88888.00 2010-04-12 15:57:45.687 102 13154.34 460.61 56946.58 88888.00 2010-04-12 15:57:46.687 102 13153.43 460.74 56946.71 88888.00 2010-04-12 15:57:47.687 102 13153.95 460.74 56946.58 88888.00 2010-04-12 15:57:48.687 102 13154.21 460.61 56946.95 88888.00 2010-04-12 15:57:49.687 102 13154.60 461.11 56947.32 88888.00 2010-04-12 15:57:50.687 102 13154.86 460.74 56946.95 88888.00 2010-04-12 15:57:51.687 102 13153.95 461.23 56946.83 88888.00 2010-04-12 15:57:52.687 102 13153.82 460.36 56947.20 88888.00 2010-04-12 15:57:53.687 102 13154.47 461.23 56946.58 88888.00 2010-04-12 15:57:54.687 102 13154.73 460.86 56946.95 88888.00 2010-04-12 15:57:55.687 102 13154.73 461.23 56946.95 88888.00 2010-04-12 15:57:56.687 102 13154.34 461.48 56946.95 88888.00 2010-04-12 15:57:57.687 102 13154.60 461.48 56947.07 88888.00 2010-04-12 15:57:58.687 102 13155.25 461.36 56946.71 88888.00 2010-04-12 15:57:59.687 102 13155.51 461.60 56947.20 88888.00 2010-04-12 15:58:00.687 102 13155.77 462.22 56947.44 88888.00 2010-04-12 15:58:01.687 102 13155.25 461.23 56947.32 88888.00 2010-04-12 15:58:02.687 102 13155.64 461.36 56947.56 88888.00 2010-04-12 15:58:03.687 102 13155.77 462.10 56946.95 88888.00 2010-04-12 15:58:04.687 102 13155.77 462.10 56947.32 88888.00 2010-04-12 15:58:05.687 102 13155.77 461.97 56947.32 88888.00 2010-04-12 15:58:06.687 102 13155.77 461.97 56947.44 88888.00 2010-04-12 15:58:07.687 102 13154.99 461.73 56947.56 88888.00 2010-04-12 15:58:08.687 102 13156.03 461.97 56947.32 88888.00 2010-04-12 15:58:09.687 102 13155.38 461.73 56947.07 88888.00 2010-04-12 15:58:10.687 102 13155.25 462.22 56947.20 88888.00 2010-04-12 15:58:11.687 102 13155.77 461.85 56947.44 88888.00 2010-04-12 15:58:12.687 102 13155.90 461.60 56947.56 88888.00 2010-04-12 15:58:13.687 102 13156.29 461.85 56947.56 88888.00 2010-04-12 15:58:14.687 102 13156.29 463.09 56947.44 88888.00 2010-04-12 15:58:15.687 102 13156.03 462.22 56947.44 88888.00 2010-04-12 15:58:16.687 102 13155.77 462.22 56947.32 88888.00 2010-04-12 15:58:17.687 102 13155.77 462.72 56947.44 88888.00 2010-04-12 15:58:18.687 102 13155.64 462.97 56947.56 88888.00 2010-04-12 15:58:19.687 102 13156.03 462.35 56947.56 88888.00 2010-04-12 15:58:20.687 102 13156.16 463.34 56947.44 88888.00 2010-04-12 15:58:21.687 102 13156.81 462.97 56947.20 88888.00 2010-04-12 15:58:22.687 102 13156.94 463.09 56946.95 88888.00 2010-04-12 15:58:23.687 102 13156.29 463.71 56947.93 88888.00 2010-04-12 15:58:24.687 102 13157.07 463.83 56948.30 88888.00 2010-04-12 15:58:25.687 102 13156.94 462.35 56947.44 88888.00 2010-04-12 15:58:26.687 102 13157.33 463.09 56947.20 88888.00 2010-04-12 15:58:27.687 102 13156.55 462.72 56947.07 88888.00 2010-04-12 15:58:28.687 102 13157.07 462.72 56948.05 88888.00 2010-04-12 15:58:29.687 102 13157.46 463.96 56947.56 88888.00 2010-04-12 15:58:30.687 102 13157.59 463.71 56948.05 88888.00 2010-04-12 15:58:31.687 102 13157.20 463.46 56947.68 88888.00 2010-04-12 15:58:32.687 102 13157.07 463.58 56948.17 88888.00 2010-04-12 15:58:33.687 102 13157.46 463.58 56947.93 88888.00 2010-04-12 15:58:34.687 102 13157.20 463.46 56948.05 88888.00 2010-04-12 15:58:35.687 102 13157.72 464.08 56947.80 88888.00 2010-04-12 15:58:36.687 102 13157.59 463.96 56948.30 88888.00 2010-04-12 15:58:37.687 102 13157.59 463.21 56948.79 88888.00 2010-04-12 15:58:38.687 102 13157.85 463.83 56948.54 88888.00 2010-04-12 15:58:39.687 102 13158.50 464.20 56948.17 88888.00 2010-04-12 15:58:40.687 102 13158.24 463.83 56948.17 88888.00 2010-04-12 15:58:41.687 102 13158.50 464.20 56948.17 88888.00 2010-04-12 15:58:42.687 102 13159.41 463.71 56947.80 88888.00 2010-04-12 15:58:43.687 102 13159.41 463.96 56948.05 88888.00 2010-04-12 15:58:44.687 102 13159.54 463.83 56948.30 88888.00 2010-04-12 15:58:45.687 102 13160.19 463.46 56947.80 88888.00 2010-04-12 15:58:46.687 102 13159.93 463.96 56947.93 88888.00 2010-04-12 15:58:47.687 102 13159.93 464.58 56948.66 88888.00 2010-04-12 15:58:48.687 102 13159.93 463.71 56947.80 88888.00 2010-04-12 15:58:49.687 102 13160.06 463.71 56948.30 88888.00 2010-04-12 15:58:50.687 102 13160.58 464.08 56948.66 88888.00 2010-04-12 15:58:51.687 102 13160.45 463.58 56948.17 88888.00 2010-04-12 15:58:52.687 102 13160.71 464.45 56948.54 88888.00 2010-04-12 15:58:53.687 102 13161.49 463.71 56948.91 88888.00 2010-04-12 15:58:54.687 102 13161.36 463.21 56948.30 88888.00 2010-04-12 15:58:55.687 102 13160.84 464.33 56948.17 88888.00 2010-04-12 15:58:56.687 102 13161.88 463.83 56948.54 88888.00 2010-04-12 15:58:57.687 102 13161.10 464.08 56949.03 88888.00 2010-04-12 15:58:58.687 102 13162.00 463.71 56948.66 88888.00 2010-04-12 15:58:59.687 102 13161.88 463.58 56948.42 88888.00 2010-04-12 15:59:00.687 102 13162.00 463.71 56949.03 88888.00 2010-04-12 15:59:01.687 102 13162.26 463.34 56948.42 88888.00 2010-04-12 15:59:02.687 102 13162.91 463.58 56948.30 88888.00 2010-04-12 15:59:03.687 102 13162.26 463.58 56948.79 88888.00 2010-04-12 15:59:04.687 102 13162.91 462.97 56948.91 88888.00 2010-04-12 15:59:05.687 102 13163.30 463.09 56949.15 88888.00 2010-04-12 15:59:06.687 102 13162.00 463.21 56949.15 88888.00 2010-04-12 15:59:07.687 102 13163.30 463.34 56949.64 88888.00 2010-04-12 15:59:08.687 102 13162.39 463.34 56949.27 88888.00 2010-04-12 15:59:09.687 102 13162.91 461.97 56949.03 88888.00 2010-04-12 15:59:10.687 102 13163.43 463.96 56949.76 88888.00 2010-04-12 15:59:11.687 102 13162.91 462.84 56949.76 88888.00 2010-04-12 15:59:12.687 102 13163.17 462.84 56949.15 88888.00 2010-04-12 15:59:13.687 102 13163.56 463.21 56949.76 88888.00 2010-04-12 15:59:14.687 102 13163.43 462.72 56949.03 88888.00 2010-04-12 15:59:15.687 102 13163.43 463.34 56949.88 88888.00 2010-04-12 15:59:16.687 102 13163.30 462.97 56949.52 88888.00 2010-04-12 15:59:17.687 102 13163.56 462.72 56950.86 88888.00 2010-04-12 15:59:18.687 102 13162.91 462.35 56950.01 88888.00 2010-04-12 15:59:19.687 102 13163.82 462.22 56949.64 88888.00 2010-04-12 15:59:20.687 102 13163.04 462.47 56950.25 88888.00 2010-04-12 15:59:21.687 102 13163.82 462.22 56949.88 88888.00 2010-04-12 15:59:22.687 102 13163.95 462.22 56950.13 88888.00 2010-04-12 15:59:23.687 102 13163.82 462.10 56950.74 88888.00 2010-04-12 15:59:24.687 102 13164.21 462.10 56950.74 88888.00 2010-04-12 15:59:25.687 102 13164.60 461.85 56950.50 88888.00 2010-04-12 15:59:26.687 102 13164.08 462.10 56949.64 88888.00 2010-04-12 15:59:27.687 102 13164.34 461.85 56949.64 88888.00 2010-04-12 15:59:28.687 102 13164.34 461.85 56951.11 88888.00 2010-04-12 15:59:29.687 102 13164.21 461.85 56950.86 88888.00 2010-04-12 15:59:30.687 102 13164.21 461.73 56950.38 88888.00 2010-04-12 15:59:31.687 102 13164.86 461.85 56950.62 88888.00 2010-04-12 15:59:32.687 102 13165.12 462.10 56950.98 88888.00 2010-04-12 15:59:33.687 102 13164.60 461.73 56950.38 88888.00 2010-04-12 15:59:34.687 102 13164.73 461.85 56950.98 88888.00 2010-04-12 15:59:35.687 102 13164.73 461.11 56950.50 88888.00 2010-04-12 15:59:36.687 102 13164.86 461.11 56950.62 88888.00 2010-04-12 15:59:37.687 102 13164.34 461.60 56950.86 88888.00 2010-04-12 15:59:38.687 102 13165.12 461.11 56950.98 88888.00 2010-04-12 15:59:39.687 102 13164.73 460.74 56950.98 88888.00 2010-04-12 15:59:40.687 102 13164.86 460.36 56950.62 88888.00 2010-04-12 15:59:41.687 102 13164.60 460.36 56950.86 88888.00 2010-04-12 15:59:42.687 102 13164.47 460.49 56950.50 88888.00 2010-04-12 15:59:43.687 102 13164.99 460.74 56950.38 88888.00 2010-04-12 15:59:44.687 102 13164.73 459.87 56950.98 88888.00 2010-04-12 15:59:45.687 102 13164.34 460.49 56950.74 88888.00 2010-04-12 15:59:46.687 102 13164.60 459.87 56950.98 88888.00 2010-04-12 15:59:47.687 102 13164.86 459.75 56951.47 88888.00 2010-04-12 15:59:48.687 102 13164.47 459.75 56951.84 88888.00 2010-04-12 15:59:49.687 102 13165.12 459.25 56951.23 88888.00 2010-04-12 15:59:50.687 102 13164.86 459.50 56950.74 88888.00 2010-04-12 15:59:51.687 102 13164.47 459.87 56951.11 88888.00 2010-04-12 15:59:52.687 102 13163.95 459.62 56950.98 88888.00 2010-04-12 15:59:53.687 102 13164.73 459.00 56950.86 88888.00 2010-04-12 15:59:54.687 102 13164.21 458.63 56951.47 88888.00 2010-04-12 15:59:55.687 102 13165.12 458.75 56951.47 88888.00 2010-04-12 16:00:00.687 102 13164.08 458.38 56950.62 88888.00 2010-04-12 16:00:01.687 102 13164.47 457.76 56950.50 88888.00 2010-04-12 16:00:02.687 102 13164.34 458.01 56951.11 88888.00 2010-04-12 16:00:03.687 102 13163.69 458.01 56951.47 88888.00 2010-04-12 16:00:04.687 102 13163.82 457.64 56950.86 88888.00 2010-04-12 16:00:05.687 102 13164.08 457.64 56951.60 88888.00 2010-04-12 16:00:06.687 102 13163.69 457.76 56951.23 88888.00 2010-04-12 16:00:07.687 102 13163.69 458.01 56951.23 88888.00 2010-04-12 16:00:08.687 102 13163.82 457.14 56950.98 88888.00 2010-04-12 16:00:09.687 102 13163.43 457.52 56950.86 88888.00 2010-04-12 16:00:10.687 102 13163.56 457.02 56951.72 88888.00 2010-04-12 16:00:11.687 102 13163.95 456.77 56951.23 88888.00 2010-04-12 16:00:12.687 102 13163.43 457.27 56951.47 88888.00 2010-04-12 16:00:13.687 102 13163.30 456.40 56950.98 88888.00 2010-04-12 16:00:14.687 102 13163.69 456.40 56950.86 88888.00 2010-04-12 16:00:15.687 102 13162.78 456.28 56950.25 88888.00 2010-04-12 16:00:16.687 102 13163.17 456.28 56950.74 88888.00 2010-04-12 16:00:17.687 102 13162.91 457.14 56951.47 88888.00 2010-04-12 16:00:18.687 102 13163.30 456.03 56951.11 88888.00 2010-04-12 16:00:19.687 102 13162.78 455.78 56951.23 88888.00 2010-04-12 16:00:20.687 102 13162.91 456.40 56951.11 88888.00 2010-04-12 16:00:21.687 102 13163.30 456.03 56951.35 88888.00 2010-04-12 16:00:22.687 102 13162.65 455.66 56950.38 88888.00 2010-04-12 16:00:23.687 102 13162.65 455.29 56950.74 88888.00 2010-04-12 16:00:24.687 102 13162.13 455.66 56950.50 88888.00 2010-04-12 16:00:25.687 102 13162.13 456.15 56951.23 88888.00 2010-04-12 16:00:26.687 102 13161.75 455.91 56951.23 88888.00 2010-04-12 16:00:27.687 102 13162.39 455.53 56950.25 88888.00 2010-04-12 16:00:33.687 102 13263.74 1560.31 56852.80 88888.00 2010-04-12 16:00:34.687 102 13162.65 500.86 56940.10 88888.00 2010-04-12 16:00:35.687 102 13160.58 451.45 56949.52 88888.00 2010-04-12 16:00:36.687 102 13161.10 453.92 56950.25 88888.00 2010-04-12 16:00:37.687 102 13161.23 454.05 56950.13 88888.00 2010-04-12 16:00:38.687 102 13161.75 454.79 56950.38 88888.00 2010-04-12 16:00:39.687 102 13161.23 454.79 56949.64 88888.00 2010-04-12 16:00:40.687 102 13161.75 454.92 56950.25 88888.00 2010-04-12 16:00:41.687 102 13161.62 454.54 56950.50 88888.00 2010-04-12 16:00:42.687 102 13161.36 454.79 56950.01 88888.00 2010-04-12 16:00:43.687 102 13161.10 454.54 56949.64 88888.00 2010-04-12 16:00:44.687 102 13160.97 454.30 56950.62 88888.00 2010-04-12 16:00:45.687 102 13161.10 454.79 56950.13 88888.00 2010-04-12 16:00:46.687 102 13161.23 454.42 56950.13 88888.00 2010-04-12 16:00:47.687 102 13161.10 454.42 56950.01 88888.00 2010-04-12 16:00:48.687 102 13161.10 454.79 56949.64 88888.00 2010-04-12 16:00:49.687 102 13161.10 453.92 56950.25 88888.00 2010-04-12 16:00:50.687 102 13161.23 454.92 56950.01 88888.00 2010-04-12 16:00:51.687 102 13161.36 454.30 56950.25 88888.00 2010-04-12 16:00:52.687 102 13160.84 454.67 56949.88 88888.00 2010-04-12 16:00:53.687 102 13160.97 454.42 56949.88 88888.00 2010-04-12 16:00:54.687 102 13160.84 454.30 56949.88 88888.00 2010-04-12 16:00:55.687 102 13160.84 453.68 56949.15 88888.00 2010-04-12 16:00:56.687 102 13160.32 453.80 56949.64 88888.00 2010-04-12 16:00:57.687 102 13160.71 453.68 56949.27 88888.00 2010-04-12 16:00:58.687 102 13160.32 454.30 56949.52 88888.00 2010-04-12 16:00:59.687 102 13160.32 453.30 56949.27 88888.00 2010-04-12 16:01:00.687 102 13160.19 453.92 56949.64 88888.00 2010-04-12 16:01:01.687 102 13160.84 453.06 56949.52 88888.00 2010-04-12 16:01:02.687 102 13159.93 453.06 56950.13 88888.00 2010-04-12 16:01:03.687 102 13160.32 453.92 56949.39 88888.00 2010-04-12 16:01:04.687 102 13160.71 452.93 56949.52 88888.00 2010-04-12 16:01:05.687 102 13160.71 453.92 56950.01 88888.00 2010-04-12 16:01:06.687 102 13160.71 453.06 56950.01 88888.00 2010-04-12 16:01:07.687 102 13159.93 453.55 56949.39 88888.00 2010-04-12 16:01:08.687 102 13159.80 453.55 56949.15 88888.00 2010-04-12 16:01:09.687 102 13160.19 453.06 56949.52 88888.00 2010-04-12 16:01:10.687 102 13159.67 452.93 56950.13 88888.00 2010-04-12 16:01:11.687 102 13159.67 453.06 56949.27 88888.00 2010-04-12 16:01:12.687 102 13159.41 452.07 56949.76 88888.00 2010-04-12 16:01:13.687 102 13158.89 453.30 56949.39 88888.00 2010-04-12 16:01:14.687 102 13158.89 453.43 56949.27 88888.00 2010-04-12 16:01:15.687 102 13158.89 452.69 56949.15 88888.00 2010-04-12 16:01:16.687 102 13158.89 452.69 56948.66 88888.00 2010-04-12 16:01:17.687 102 13159.41 452.69 56949.03 88888.00 2010-04-12 16:01:18.687 102 13158.50 452.44 56949.27 88888.00 2010-04-12 16:01:19.687 102 13158.37 453.06 56948.54 88888.00 2010-04-12 16:01:20.687 102 13158.37 453.30 56948.91 88888.00 2010-04-12 16:01:21.687 102 13158.11 452.07 56948.91 88888.00 2010-04-12 16:01:22.687 102 13159.02 451.94 56949.27 88888.00 2010-04-12 16:01:23.687 102 13158.11 452.44 56948.79 88888.00 2010-04-12 16:01:24.687 102 13158.24 453.06 56949.15 88888.00 2010-04-12 16:01:25.687 102 13158.24 451.82 56948.42 88888.00 2010-04-12 16:01:26.687 102 13158.24 453.30 56949.03 88888.00 2010-04-12 16:01:27.687 102 13158.11 452.56 56949.03 88888.00 2010-04-12 16:01:28.687 102 13158.11 452.44 56948.05 88888.00 2010-04-12 16:01:29.687 102 13157.85 452.19 56948.91 88888.00 2010-04-12 16:01:30.687 102 13157.98 453.06 56948.42 88888.00 2010-04-12 16:01:31.687 102 13157.72 452.69 56948.54 88888.00 2010-04-12 16:01:32.687 102 13157.20 452.56 56948.66 88888.00 2010-04-12 16:01:33.687 102 13157.72 452.31 56948.30 88888.00 2010-04-12 16:01:34.687 102 13157.98 453.06 56948.42 88888.00 2010-04-12 16:01:35.687 102 13157.72 452.69 56948.42 88888.00 2010-04-12 16:01:36.687 102 13157.98 452.19 56948.54 88888.00 2010-04-12 16:01:37.687 102 13157.59 452.19 56948.66 88888.00 2010-04-12 16:01:38.687 102 13157.33 452.69 56948.05 88888.00 2010-04-12 16:01:39.687 102 13157.59 452.19 56948.54 88888.00 2010-04-12 16:01:40.687 102 13156.94 452.07 56948.79 88888.00 2010-04-12 16:01:41.687 102 13157.46 451.69 56948.91 88888.00 2010-04-12 16:01:42.687 102 13157.20 451.82 56948.17 88888.00 2010-04-12 16:01:43.687 102 13156.81 452.31 56948.30 88888.00 2010-04-12 16:01:44.687 102 13157.33 452.31 56948.17 88888.00 2010-04-12 16:01:45.687 102 13156.55 452.44 56948.42 88888.00 2010-04-12 16:01:46.687 102 13156.94 451.82 56947.93 88888.00 2010-04-12 16:01:47.687 102 13157.07 451.82 56948.42 88888.00 2010-04-12 16:01:48.687 102 13157.07 451.94 56948.30 88888.00 2010-04-12 16:01:49.687 102 13157.20 451.82 56947.80 88888.00 2010-04-12 16:01:50.687 102 13156.55 451.82 56947.93 88888.00 2010-04-12 16:01:51.687 102 13156.03 451.57 56948.30 88888.00 2010-04-12 16:01:52.687 102 13157.33 451.94 56948.42 88888.00 2010-04-12 16:01:53.687 102 13156.68 451.69 56948.17 88888.00 2010-04-12 16:01:54.687 102 13156.29 452.19 56948.30 88888.00 2010-04-12 16:01:55.687 102 13156.55 452.44 56947.93 88888.00 2010-04-12 16:01:56.687 102 13156.16 451.82 56947.56 88888.00 2010-04-12 16:01:57.687 102 13156.29 451.94 56947.93 88888.00 2010-04-12 16:01:58.687 102 13155.64 451.45 56947.20 88888.00 2010-04-12 16:01:59.687 102 13155.77 451.94 56947.80 88888.00 2010-04-12 16:02:00.687 102 13155.77 452.07 56946.95 88888.00 2010-04-12 16:02:01.687 102 13155.90 452.31 56947.56 88888.00 2010-04-12 16:02:02.687 102 13155.51 451.94 56947.44 88888.00 2010-04-12 16:02:03.687 102 13155.77 451.69 56947.80 88888.00 2010-04-12 16:02:04.687 102 13156.55 452.44 56947.32 88888.00 2010-04-12 16:02:05.687 102 13155.77 452.44 56947.93 88888.00 2010-04-12 16:02:06.687 102 13156.42 452.56 56948.30 88888.00 2010-04-12 16:02:07.687 102 13155.51 452.56 56947.20 88888.00 2010-04-12 16:02:08.687 102 13156.03 453.30 56947.80 88888.00 2010-04-12 16:02:09.687 102 13155.77 451.82 56947.32 88888.00 2010-04-12 16:02:10.687 102 13155.51 452.44 56948.30 88888.00 2010-04-12 16:02:11.687 102 13155.12 452.93 56947.44 88888.00 2010-04-12 16:02:12.687 102 13156.03 452.44 56947.44 88888.00 2010-04-12 16:02:13.687 102 13155.77 452.19 56947.32 88888.00 2010-04-12 16:02:14.687 102 13155.64 452.81 56947.44 88888.00 2010-04-12 16:02:15.687 102 13155.90 452.56 56947.56 88888.00 2010-04-12 16:02:16.687 102 13155.25 452.44 56946.83 88888.00 2010-04-12 16:02:17.687 102 13154.99 453.06 56946.95 88888.00 2010-04-12 16:02:18.687 102 13155.64 452.19 56946.58 88888.00 2010-04-12 16:02:19.687 102 13155.38 453.30 56946.58 88888.00 2010-04-12 16:02:20.687 102 13154.60 452.81 56946.34 88888.00 2010-04-12 16:02:21.687 102 13155.51 452.56 56946.95 88888.00 2010-04-12 16:02:22.687 102 13155.38 453.06 56946.95 88888.00 2010-04-12 16:02:23.687 102 13154.99 453.30 56946.46 88888.00 2010-04-12 16:02:24.687 102 13155.64 452.56 56946.95 88888.00 2010-04-12 16:02:25.687 102 13155.38 453.30 56946.46 88888.00 2010-04-12 16:02:26.687 102 13155.38 454.30 56946.71 88888.00 2010-04-12 16:02:27.687 102 13155.12 453.55 56947.32 88888.00 2010-04-12 16:02:28.687 102 13155.25 453.43 56946.58 88888.00 2010-04-12 16:02:29.687 102 13155.64 453.30 56946.09 88888.00 2010-04-12 16:02:30.687 102 13154.99 453.06 56946.09 88888.00 2010-04-12 16:02:31.687 102 13155.51 453.06 56946.83 88888.00 2010-04-12 16:02:32.687 102 13154.99 453.68 56947.32 88888.00 2010-04-12 16:02:33.687 102 13154.99 454.54 56946.46 88888.00 2010-04-12 16:02:34.687 102 13155.77 453.80 56946.71 88888.00 2010-04-12 16:02:35.687 102 13155.77 453.68 56946.34 88888.00 2010-04-12 16:02:36.687 102 13155.77 454.05 56946.46 88888.00 2010-04-12 16:02:37.687 102 13155.38 454.05 56946.09 88888.00 2010-04-12 16:02:38.687 102 13155.12 453.80 56946.83 88888.00 2010-04-12 16:02:39.687 102 13155.25 454.54 56946.58 88888.00 2010-04-12 16:02:40.687 102 13155.64 454.30 56946.46 88888.00 2010-04-12 16:02:41.687 102 13156.42 453.68 56946.95 88888.00 2010-04-12 16:02:42.687 102 13155.90 453.68 56946.46 88888.00 2010-04-12 16:02:43.687 102 13155.51 453.80 56946.95 88888.00 2010-04-12 16:02:44.687 102 13156.81 454.54 56946.21 88888.00 2010-04-12 16:02:45.687 102 13155.90 454.17 56946.58 88888.00 2010-04-12 16:02:46.687 102 13156.29 454.54 56947.07 88888.00 2010-04-12 16:02:47.687 102 13156.03 454.54 56946.21 88888.00 2010-04-12 16:02:48.687 102 13156.16 455.16 56946.21 88888.00 2010-04-12 16:02:49.687 102 13156.03 454.17 56945.97 88888.00 2010-04-12 16:02:50.687 102 13156.16 454.67 56946.46 88888.00 2010-04-12 16:02:51.687 102 13156.16 454.92 56946.95 88888.00 2010-04-12 16:02:52.687 102 13155.77 454.92 56946.46 88888.00 2010-04-12 16:02:53.687 102 13156.03 454.54 56946.34 88888.00 2010-04-12 16:02:54.687 102 13156.55 455.16 56946.46 88888.00 2010-04-12 16:02:55.687 102 13156.42 454.92 56946.21 88888.00 2010-04-12 16:02:56.687 102 13156.16 454.54 56946.21 88888.00 2010-04-12 16:02:57.687 102 13156.55 454.79 56947.07 88888.00 2010-04-12 16:02:58.687 102 13156.29 454.67 56946.46 88888.00 2010-04-12 16:02:59.687 102 13156.94 455.29 56946.34 88888.00 2010-04-12 16:03:00.687 102 13156.42 455.29 56946.83 88888.00 2010-04-12 16:03:01.687 102 13156.81 455.04 56946.58 88888.00 2010-04-12 16:03:02.687 102 13157.07 455.53 56946.46 88888.00 2010-04-12 16:03:03.687 102 13157.07 455.29 56946.46 88888.00 2010-04-12 16:03:04.687 102 13156.94 455.41 56946.46 88888.00 2010-04-12 16:03:05.687 102 13156.94 455.78 56946.95 88888.00 2010-04-12 16:03:06.687 102 13157.33 455.29 56946.58 88888.00 2010-04-12 16:03:07.687 102 13157.33 455.66 56946.71 88888.00 2010-04-12 16:03:08.687 102 13157.07 456.28 56946.95 88888.00 2010-04-12 16:03:09.687 102 13157.20 455.78 56946.46 88888.00 2010-04-12 16:03:10.687 102 13156.81 455.53 56946.83 88888.00 2010-04-12 16:03:11.687 102 13157.20 456.03 56946.46 88888.00 2010-04-12 16:03:12.687 102 13158.50 455.91 56946.58 88888.00 2010-04-12 16:03:13.687 102 13157.33 456.15 56946.71 88888.00 2010-04-12 16:03:14.687 102 13157.33 456.03 56946.83 88888.00 2010-04-12 16:03:15.687 102 13157.33 457.02 56946.46 88888.00 2010-04-12 16:03:16.687 102 13157.72 456.28 56947.07 88888.00 2010-04-12 16:03:17.687 102 13157.72 456.15 56946.46 88888.00 2010-04-12 16:03:18.687 102 13157.72 456.40 56946.95 88888.00 2010-04-12 16:03:19.687 102 13157.98 456.28 56947.07 88888.00 2010-04-12 16:03:20.687 102 13158.24 456.03 56946.46 88888.00 2010-04-12 16:03:21.687 102 13158.76 456.65 56946.95 88888.00 2010-04-12 16:03:22.687 102 13158.76 456.77 56945.97 88888.00 2010-04-12 16:03:23.687 102 13157.72 456.77 56946.34 88888.00 2010-04-12 16:03:24.687 102 13158.11 456.40 56947.07 88888.00 2010-04-12 16:03:25.687 102 13158.63 456.65 56947.20 88888.00 2010-04-12 16:03:26.687 102 13158.24 456.65 56947.20 88888.00 2010-04-12 16:03:27.687 102 13158.63 457.39 56947.07 88888.00 2010-04-12 16:03:28.687 102 13158.89 456.77 56946.95 88888.00 2010-04-12 16:03:29.687 102 13158.37 457.39 56947.56 88888.00 2010-04-12 16:03:30.687 102 13158.24 456.90 56946.95 88888.00 2010-04-12 16:03:31.687 102 13158.37 456.90 56947.20 88888.00 2010-04-12 16:03:32.687 102 13158.76 457.89 56947.20 88888.00 2010-04-12 16:03:33.687 102 13159.54 457.27 56947.32 88888.00 2010-04-12 16:03:34.687 102 13157.85 457.14 56947.44 88888.00 2010-04-12 16:03:35.687 102 13159.02 456.40 56947.56 88888.00 2010-04-12 16:03:36.687 102 13158.76 456.90 56947.32 88888.00 2010-04-12 16:03:37.687 102 13159.28 457.76 56948.30 88888.00 2010-04-12 16:03:38.687 102 13159.28 457.27 56946.83 88888.00 2010-04-12 16:03:39.687 102 13159.54 457.52 56947.32 88888.00 2010-04-12 16:03:40.687 102 13159.28 457.27 56947.80 88888.00 2010-04-12 16:03:41.687 102 13159.28 457.64 56947.56 88888.00 2010-04-12 16:03:42.687 102 13159.28 457.52 56947.80 88888.00 2010-04-12 16:03:43.687 102 13158.63 457.64 56947.68 88888.00 2010-04-12 16:03:44.687 102 13159.41 457.76 56947.80 88888.00 2010-04-12 16:03:45.687 102 13159.41 457.64 56947.44 88888.00 2010-04-12 16:03:46.687 102 13160.06 458.01 56947.68 88888.00 2010-04-12 16:03:47.687 102 13158.63 457.27 56948.17 88888.00 2010-04-12 16:03:48.687 102 13159.54 458.14 56947.68 88888.00 2010-04-12 16:03:49.687 102 13160.19 456.90 56947.56 88888.00 2010-04-12 16:03:50.687 102 13159.41 457.02 56947.56 88888.00 2010-04-12 16:03:51.687 102 13160.06 457.76 56947.80 88888.00 2010-04-12 16:03:52.687 102 13159.67 457.39 56947.80 88888.00 2010-04-12 16:03:53.687 102 13159.67 457.52 56948.05 88888.00 2010-04-12 16:03:54.687 102 13159.80 457.89 56948.05 88888.00 2010-04-12 16:03:55.687 102 13160.32 457.02 56947.07 88888.00 2010-04-12 16:03:56.687 102 13160.06 457.52 56947.44 88888.00 2010-04-12 16:03:57.687 102 13160.19 457.52 56947.68 88888.00 2010-04-12 16:03:58.687 102 13160.19 457.02 56947.68 88888.00 2010-04-12 16:04:00.687 102 13160.32 457.52 56947.93 88888.00 2010-04-12 16:04:01.687 102 13159.93 456.77 56947.93 88888.00 2010-04-12 16:04:02.687 102 13160.32 456.53 56947.80 88888.00 2010-04-12 16:04:03.687 102 13160.06 456.40 56948.17 88888.00 2010-04-12 16:04:04.687 102 13160.06 456.77 56948.30 88888.00 2010-04-12 16:04:05.687 102 13160.06 457.02 56948.05 88888.00 2010-04-12 16:04:06.687 102 13159.41 456.90 56947.20 88888.00 2010-04-12 16:04:07.687 102 13159.80 456.65 56947.68 88888.00 2010-04-12 16:04:08.687 102 13159.41 456.65 56948.79 88888.00 2010-04-12 16:04:09.687 102 13159.80 456.28 56948.05 88888.00 2010-04-12 16:04:10.687 102 13159.93 456.53 56948.05 88888.00 2010-04-12 16:04:11.687 102 13160.06 456.53 56948.05 88888.00 2010-04-12 16:04:12.687 102 13159.67 457.14 56948.79 88888.00 2010-04-12 16:04:13.687 102 13160.06 456.28 56948.05 88888.00 2010-04-12 16:04:14.687 102 13159.41 456.40 56947.93 88888.00 2010-04-12 16:04:15.687 102 13159.54 456.28 56948.42 88888.00 2010-04-12 16:04:16.687 102 13159.15 456.53 56948.17 88888.00 2010-04-12 16:04:17.687 102 13160.06 456.53 56947.93 88888.00 2010-04-12 16:04:18.687 102 13159.15 456.65 56948.66 88888.00 2010-04-12 16:04:19.687 102 13159.80 456.28 56948.30 88888.00 2010-04-12 16:04:20.687 102 13159.67 456.28 56948.17 88888.00 2010-04-12 16:04:21.687 102 13159.41 456.40 56948.42 88888.00 2010-04-12 16:04:22.687 102 13159.28 456.03 56947.80 88888.00 2010-04-12 16:04:23.687 102 13159.41 455.66 56947.80 88888.00 2010-04-12 16:04:24.687 102 13158.63 456.53 56947.80 88888.00 2010-04-12 16:04:25.687 102 13158.89 456.03 56947.56 88888.00 2010-04-12 16:04:26.687 102 13158.76 455.66 56948.79 88888.00 2010-04-12 16:04:27.687 102 13159.15 456.53 56948.17 88888.00 2010-04-12 16:04:28.687 102 13159.28 455.66 56948.05 88888.00 2010-04-12 16:04:29.687 102 13158.37 456.03 56947.80 88888.00 2010-04-12 16:04:30.687 102 13158.37 455.91 56947.80 88888.00 2010-04-12 16:04:31.687 102 13158.76 456.15 56948.05 88888.00 2010-04-12 16:04:32.687 102 13158.50 456.15 56947.68 88888.00 2010-04-12 16:04:33.687 102 13157.98 455.66 56947.68 88888.00 2010-04-12 16:04:34.687 102 13158.37 455.78 56947.93 88888.00 2010-04-12 16:04:35.687 102 13159.02 455.78 56948.17 88888.00 2010-04-12 16:04:36.687 102 13158.37 456.28 56948.54 88888.00 2010-04-12 16:04:37.687 102 13158.11 456.15 56948.42 88888.00 2010-04-12 16:04:38.687 102 13158.63 456.15 56947.68 88888.00 2010-04-12 16:04:39.687 102 13158.76 456.40 56948.79 88888.00 2010-04-12 16:04:40.687 102 13157.85 455.91 56948.66 88888.00 2010-04-12 16:04:41.687 102 13157.85 456.15 56947.80 88888.00 2010-04-12 16:04:42.687 102 13158.11 455.91 56948.05 88888.00 2010-04-12 16:04:43.687 102 13157.72 455.53 56948.30 88888.00 2010-04-12 16:04:44.687 102 13157.85 455.78 56948.05 88888.00 2010-04-12 16:04:45.687 102 13157.72 455.78 56947.68 88888.00 2010-04-12 16:04:46.687 102 13158.24 455.78 56948.30 88888.00 2010-04-12 16:04:47.687 102 13157.98 455.78 56948.17 88888.00 2010-04-12 16:04:48.687 102 13157.72 455.29 56947.93 88888.00 2010-04-12 16:04:49.687 102 13157.85 456.40 56947.56 88888.00 2010-04-12 16:04:50.687 102 13157.20 455.53 56947.80 88888.00 2010-04-12 16:04:51.687 102 13157.46 455.78 56947.93 88888.00 2010-04-12 16:04:52.687 102 13157.46 455.41 56947.68 88888.00 2010-04-12 16:04:53.687 102 13157.46 455.78 56947.80 88888.00 2010-04-12 16:04:54.687 102 13157.85 455.91 56948.05 88888.00 2010-04-12 16:04:55.687 102 13157.46 455.91 56948.05 88888.00 2010-04-12 16:04:56.687 102 13157.98 455.91 56947.32 88888.00 2010-04-12 16:04:57.687 102 13157.20 456.03 56947.68 88888.00 2010-04-12 16:04:58.687 102 13157.33 455.91 56947.68 88888.00 2010-04-12 16:04:59.687 102 13157.59 455.53 56947.32 88888.00 2010-04-12 16:05:00.687 102 13157.72 456.53 56947.07 88888.00 2010-04-12 16:05:01.687 102 13157.33 456.15 56947.44 88888.00 2010-04-12 16:05:02.687 102 13157.07 455.53 56947.80 88888.00 2010-04-12 16:05:03.687 102 13157.59 456.15 56947.68 88888.00 2010-04-12 16:05:04.687 102 13157.33 456.28 56947.32 88888.00 2010-04-12 16:05:05.687 102 13156.81 456.03 56947.80 88888.00 2010-04-12 16:05:06.687 102 13157.72 456.40 56947.20 88888.00 2010-04-12 16:05:07.687 102 13157.59 456.15 56947.20 88888.00 2010-04-12 16:05:08.687 102 13157.33 456.15 56947.07 88888.00 2010-04-12 16:05:09.687 102 13157.20 456.15 56947.32 88888.00 2010-04-12 16:05:10.687 102 13157.20 456.90 56947.20 88888.00 2010-04-12 16:05:11.687 102 13157.85 456.28 56947.56 88888.00 2010-04-12 16:05:12.687 102 13156.81 456.90 56947.20 88888.00 2010-04-12 16:05:13.687 102 13157.72 456.90 56947.07 88888.00 2010-04-12 16:05:14.687 102 13157.46 456.77 56947.32 88888.00 2010-04-12 16:05:15.687 102 13157.33 456.77 56946.71 88888.00 2010-04-12 16:05:16.687 102 13156.68 456.65 56947.20 88888.00 2010-04-12 16:05:17.687 102 13157.33 456.53 56947.32 88888.00 2010-04-12 16:05:18.687 102 13157.59 457.39 56947.44 88888.00 2010-04-12 16:05:19.687 102 13157.20 457.02 56947.44 88888.00 2010-04-12 16:05:20.687 102 13157.20 456.90 56947.07 88888.00 2010-04-12 16:05:21.687 102 13157.46 457.39 56947.07 88888.00 2010-04-12 16:05:22.687 102 13156.81 456.40 56947.93 88888.00 2010-04-12 16:05:23.687 102 13157.33 457.39 56946.95 88888.00 2010-04-12 16:05:24.687 102 13157.46 456.65 56946.58 88888.00 2010-04-12 16:05:25.687 102 13157.33 456.77 56946.95 88888.00 2010-04-12 16:05:26.687 102 13157.46 456.77 56947.68 88888.00 2010-04-12 16:05:27.687 102 13157.46 458.01 56947.20 88888.00 2010-04-12 16:05:28.687 102 13157.46 457.52 56946.95 88888.00 2010-04-12 16:05:29.687 102 13157.07 457.27 56946.71 88888.00 2010-04-12 16:05:30.687 102 13157.46 457.89 56947.44 88888.00 2010-04-12 16:05:31.687 102 13157.59 458.01 56947.80 88888.00 2010-04-12 16:05:32.687 102 13156.81 457.52 56947.68 88888.00 2010-04-12 16:05:33.687 102 13157.72 457.64 56946.95 88888.00 2010-04-12 16:05:34.687 102 13158.11 457.76 56947.20 88888.00 2010-04-12 16:05:35.687 102 13157.72 457.39 56948.17 88888.00 2010-04-12 16:05:36.687 102 13157.46 458.14 56946.95 88888.00 2010-04-12 16:05:37.687 102 13158.24 457.52 56947.68 88888.00 2010-04-12 16:05:38.687 102 13157.98 457.89 56947.44 88888.00 2010-04-12 16:05:39.687 102 13157.72 458.14 56947.56 88888.00 2010-04-12 16:05:40.687 102 13157.98 458.88 56947.80 88888.00 2010-04-12 16:05:41.687 102 13157.85 458.63 56947.07 88888.00 2010-04-12 16:05:42.687 102 13157.46 458.26 56947.56 88888.00 2010-04-12 16:05:43.687 102 13158.24 458.38 56946.95 88888.00 2010-04-12 16:05:44.687 102 13158.24 457.89 56947.80 88888.00 2010-04-12 16:05:45.687 102 13158.11 458.63 56947.44 88888.00 2010-04-12 16:05:46.687 102 13158.11 458.63 56947.68 88888.00 2010-04-12 16:05:47.687 102 13158.24 458.75 56947.07 88888.00 2010-04-12 16:05:48.687 102 13158.37 458.75 56947.93 88888.00 2010-04-12 16:05:49.687 102 13158.37 458.88 56947.56 88888.00 2010-04-12 16:05:50.687 102 13157.59 458.63 56947.44 88888.00 2010-04-12 16:05:51.687 102 13158.76 459.50 56947.68 88888.00 2010-04-12 16:05:52.687 102 13158.89 458.75 56948.05 88888.00 2010-04-12 16:05:53.687 102 13158.89 458.88 56948.17 88888.00 2010-04-12 16:05:54.687 102 13158.50 459.62 56947.44 88888.00 2010-04-12 16:05:55.687 102 13158.63 459.13 56947.32 88888.00 2010-04-12 16:05:56.687 102 13158.24 459.50 56948.05 88888.00 2010-04-12 16:05:57.687 102 13158.89 459.50 56947.07 88888.00 2010-04-12 16:05:58.687 102 13159.02 459.25 56946.83 88888.00 2010-04-12 16:06:00.687 102 13159.28 459.25 56947.07 88888.00 2010-04-12 16:06:01.687 102 13159.41 459.75 56946.83 88888.00 2010-04-12 16:06:02.687 102 13159.02 459.37 56947.68 88888.00 2010-04-12 16:06:03.687 102 13159.15 459.62 56947.80 88888.00 2010-04-12 16:06:04.687 102 13159.41 459.13 56947.56 88888.00 2010-04-12 16:06:05.687 102 13159.93 459.50 56947.07 88888.00 2010-04-12 16:06:06.687 102 13159.41 459.50 56947.56 88888.00 2010-04-12 16:06:07.687 102 13160.19 458.88 56948.05 88888.00 2010-04-12 16:06:08.687 102 13160.06 459.00 56947.93 88888.00 2010-04-12 16:06:09.687 102 13160.32 459.37 56948.05 88888.00 2010-04-12 16:06:10.687 102 13160.06 459.13 56948.05 88888.00 2010-04-12 16:06:11.687 102 13159.93 460.12 56948.05 88888.00 2010-04-12 16:06:12.687 102 13160.97 459.62 56947.68 88888.00 2010-04-12 16:06:13.687 102 13161.10 459.50 56948.42 88888.00 2010-04-12 16:06:14.687 102 13160.97 459.37 56948.17 88888.00 2010-04-12 16:06:15.687 102 13161.23 459.37 56948.30 88888.00 2010-04-12 16:06:16.687 102 13161.23 459.50 56948.54 88888.00 2010-04-12 16:06:17.687 102 13161.10 458.75 56947.44 88888.00 2010-04-12 16:06:18.687 102 13160.84 459.00 56948.54 88888.00 2010-04-12 16:06:19.687 102 13161.49 459.37 56948.79 88888.00 2010-04-12 16:06:20.687 102 13161.10 459.37 56949.03 88888.00 2010-04-12 16:06:21.687 102 13161.88 459.00 56948.17 88888.00 2010-04-12 16:06:22.687 102 13161.75 458.51 56948.05 88888.00 2010-04-12 16:06:23.687 102 13162.00 459.25 56948.66 88888.00 2010-04-12 16:06:24.687 102 13161.88 459.50 56948.42 88888.00 2010-04-12 16:06:25.687 102 13160.84 459.62 56948.54 88888.00 2010-04-12 16:06:26.687 102 13162.39 459.75 56948.66 88888.00 2010-04-12 16:06:27.687 102 13162.39 459.25 56948.66 88888.00 2010-04-12 16:06:28.687 102 13162.39 459.25 56948.54 88888.00 2010-04-12 16:06:29.687 102 13162.13 459.62 56948.54 88888.00 2010-04-12 16:06:30.687 102 13162.26 460.12 56948.42 88888.00 2010-04-12 16:06:31.687 102 13162.78 459.75 56948.79 88888.00 2010-04-12 16:06:32.687 102 13162.78 459.25 56948.79 88888.00 2010-04-12 16:06:33.687 102 13162.52 459.13 56949.15 88888.00 2010-04-12 16:06:34.687 102 13162.78 460.24 56947.93 88888.00 2010-04-12 16:06:35.687 102 13163.17 459.99 56948.17 88888.00 2010-04-12 16:06:36.687 102 13163.43 459.37 56948.79 88888.00 2010-04-12 16:06:37.687 102 13163.30 459.50 56948.79 88888.00 2010-04-12 16:06:38.687 102 13162.26 459.37 56948.54 88888.00 2010-04-12 16:06:39.687 102 13162.91 460.49 56948.91 88888.00 2010-04-12 16:06:40.687 102 13164.08 459.99 56949.03 88888.00 2010-04-12 16:06:41.687 102 13163.43 459.75 56949.52 88888.00 2010-04-12 16:06:42.687 102 13163.43 459.75 56948.91 88888.00 2010-04-12 16:06:43.687 102 13163.43 459.37 56950.25 88888.00 2010-04-12 16:06:44.687 102 13164.47 459.50 56949.39 88888.00 2010-04-12 16:06:45.687 102 13163.56 459.62 56948.91 88888.00 2010-04-12 16:06:46.687 102 13164.21 458.63 56949.03 88888.00 2010-04-12 16:06:47.687 102 13164.86 460.12 56949.52 88888.00 2010-04-12 16:06:48.687 102 13164.60 459.75 56949.39 88888.00 2010-04-12 16:06:49.687 102 13165.12 460.24 56950.13 88888.00 2010-04-12 16:06:50.687 102 13165.64 460.24 56949.76 88888.00 2010-04-12 16:06:51.687 102 13164.60 459.87 56950.38 88888.00 2010-04-12 16:06:52.687 102 13165.38 459.37 56949.76 88888.00 2010-04-12 16:06:53.687 102 13164.60 459.25 56949.64 88888.00 2010-04-12 16:06:54.687 102 13165.12 459.50 56949.64 88888.00 2010-04-12 16:06:55.687 102 13165.77 459.62 56950.13 88888.00 2010-04-12 16:06:56.687 102 13166.03 459.62 56950.01 88888.00 2010-04-12 16:06:57.687 102 13165.90 460.49 56950.13 88888.00 2010-04-12 16:06:58.687 102 13165.51 459.99 56950.01 88888.00 2010-04-12 16:06:59.687 102 13165.90 459.87 56950.01 88888.00 2010-04-12 16:07:00.687 102 13166.03 459.75 56950.25 88888.00 2010-04-12 16:07:01.687 102 13165.90 459.87 56951.35 88888.00 2010-04-12 16:07:02.687 102 13166.03 459.25 56950.01 88888.00 2010-04-12 16:07:03.687 102 13165.64 459.99 56950.13 88888.00 2010-04-12 16:07:04.687 102 13166.16 459.75 56950.25 88888.00 2010-04-12 16:07:05.687 102 13166.16 459.87 56949.88 88888.00 2010-04-12 16:07:06.687 102 13166.68 459.75 56950.38 88888.00 2010-04-12 16:07:07.687 102 13166.29 459.75 56950.86 88888.00 2010-04-12 16:07:08.687 102 13166.03 459.75 56950.62 88888.00 2010-04-12 16:07:09.687 102 13167.20 459.87 56950.62 88888.00 2010-04-12 16:07:10.687 102 13166.55 459.99 56950.74 88888.00 2010-04-12 16:07:11.687 102 13166.68 459.50 56950.74 88888.00 2010-04-12 16:07:12.687 102 13166.29 459.62 56950.38 88888.00 2010-04-12 16:07:13.687 102 13166.94 460.12 56950.74 88888.00 2010-04-12 16:07:14.687 102 13167.20 459.25 56950.50 88888.00 2010-04-12 16:07:15.687 102 13167.46 459.75 56950.98 88888.00 2010-04-12 16:07:16.687 102 13167.46 459.87 56950.98 88888.00 2010-04-12 16:07:17.687 102 13166.16 460.24 56950.74 88888.00 2010-04-12 16:07:18.687 102 13167.59 459.75 56951.11 88888.00 2010-04-12 16:07:19.687 102 13167.07 459.50 56950.86 88888.00 2010-04-12 16:07:20.687 102 13167.46 459.62 56950.74 88888.00 2010-04-12 16:07:21.687 102 13167.72 459.75 56950.98 88888.00 2010-04-12 16:07:22.687 102 13167.59 459.99 56951.35 88888.00 2010-04-12 16:07:23.687 102 13168.37 459.99 56950.74 88888.00 2010-04-12 16:07:24.687 102 13167.33 459.00 56951.11 88888.00 2010-04-12 16:07:25.687 102 13167.46 459.25 56951.60 88888.00 2010-04-12 16:07:26.687 102 13167.59 459.13 56951.11 88888.00 2010-04-12 16:07:27.687 102 13166.81 459.37 56950.86 88888.00 2010-04-12 16:07:28.687 102 13167.85 459.37 56951.23 88888.00 2010-04-12 16:07:29.687 102 13168.11 458.75 56951.60 88888.00 2010-04-12 16:07:30.687 102 13168.37 459.87 56951.35 88888.00 2010-04-12 16:07:31.687 102 13167.59 458.63 56951.23 88888.00 2010-04-12 16:07:32.687 102 13168.50 458.88 56951.35 88888.00 2010-04-12 16:07:33.687 102 13168.24 459.37 56951.11 88888.00 2010-04-12 16:07:34.687 102 13168.63 458.51 56951.47 88888.00 2010-04-12 16:07:35.687 102 13168.63 458.88 56951.60 88888.00 2010-04-12 16:07:36.687 102 13168.50 459.25 56952.57 88888.00 2010-04-12 16:07:37.687 102 13169.28 458.75 56951.84 88888.00 2010-04-12 16:07:38.687 102 13168.89 458.88 56951.60 88888.00 2010-04-12 16:07:39.687 102 13169.28 458.14 56952.21 88888.00 2010-04-12 16:07:40.687 102 13168.76 459.13 56952.09 88888.00 2010-04-12 16:07:41.687 102 13169.67 458.75 56951.47 88888.00 2010-04-12 16:07:42.687 102 13169.15 458.88 56951.72 88888.00 2010-04-12 16:07:43.687 102 13169.28 458.63 56952.45 88888.00 2010-04-12 16:07:44.687 102 13169.15 458.38 56951.72 88888.00 2010-04-12 16:07:45.687 102 13169.15 458.14 56952.70 88888.00 2010-04-12 16:07:46.687 102 13169.67 458.88 56951.84 88888.00 2010-04-12 16:07:47.687 102 13169.41 458.38 56952.09 88888.00 2010-04-12 16:07:48.687 102 13169.28 458.14 56951.72 88888.00 2010-04-12 16:07:49.687 102 13169.28 458.51 56952.09 88888.00 2010-04-12 16:07:50.687 102 13170.58 458.14 56951.96 88888.00 2010-04-12 16:07:51.687 102 13170.06 457.27 56952.45 88888.00 2010-04-12 16:07:52.687 102 13170.32 457.76 56952.45 88888.00 2010-04-12 16:07:53.687 102 13170.06 457.27 56951.60 88888.00 2010-04-12 16:07:54.687 102 13169.67 457.02 56953.19 88888.00 2010-04-12 16:07:55.687 102 13169.80 457.76 56952.70 88888.00 2010-04-12 16:07:56.687 102 13169.93 457.02 56952.57 88888.00 2010-04-12 16:07:57.687 102 13170.58 457.52 56952.57 88888.00 2010-04-12 16:07:58.687 102 13169.67 456.65 56952.33 88888.00 2010-04-12 16:07:59.687 102 13170.45 457.14 56952.70 88888.00 2010-04-12 16:08:00.687 102 13170.19 457.27 56952.82 88888.00 2010-04-12 16:08:01.687 102 13170.19 457.02 56952.57 88888.00 2010-04-12 16:08:02.687 102 13170.32 456.77 56952.33 88888.00 2010-04-12 16:08:03.687 102 13169.93 456.77 56952.45 88888.00 2010-04-12 16:08:04.687 102 13169.41 457.14 56952.57 88888.00 2010-04-12 16:08:05.687 102 13169.15 457.02 56952.82 88888.00 2010-04-12 16:08:06.687 102 13170.45 456.77 56952.94 88888.00 2010-04-12 16:08:07.687 102 13170.06 456.28 56953.19 88888.00 2010-04-12 16:08:08.687 102 13169.54 455.78 56952.45 88888.00 2010-04-12 16:08:09.687 102 13169.93 456.40 56952.82 88888.00 2010-04-12 16:08:10.687 102 13169.80 455.91 56952.57 88888.00 2010-04-12 16:08:11.687 102 13170.19 456.53 56953.31 88888.00 2010-04-12 16:08:12.687 102 13169.28 455.53 56953.55 88888.00 2010-04-12 16:08:13.687 102 13169.15 456.15 56953.68 88888.00 2010-04-12 16:08:14.687 102 13168.76 455.91 56953.31 88888.00 2010-04-12 16:08:15.687 102 13169.15 456.03 56953.43 88888.00 2010-04-12 16:08:16.687 102 13169.15 454.92 56952.70 88888.00 2010-04-12 16:08:17.687 102 13169.02 455.04 56953.31 88888.00 2010-04-12 16:08:18.687 102 13169.41 455.41 56952.70 88888.00 2010-04-12 16:08:19.687 102 13169.02 455.04 56953.31 88888.00 2010-04-12 16:08:20.687 102 13168.37 454.79 56952.82 88888.00 2010-04-12 16:08:21.687 102 13169.02 454.42 56952.21 88888.00 2010-04-12 16:08:22.687 102 13168.37 454.42 56952.94 88888.00 2010-04-12 16:08:23.687 102 13168.37 455.16 56952.94 88888.00 2010-04-12 16:08:24.687 102 13168.37 454.30 56952.33 88888.00 2010-04-12 16:08:25.687 102 13168.37 454.92 56952.94 88888.00 2010-04-12 16:08:26.687 102 13168.63 454.54 56953.19 88888.00 2010-04-12 16:08:27.687 102 13167.98 454.79 56952.45 88888.00 2010-04-12 16:08:28.687 102 13167.98 454.67 56952.94 88888.00 2010-04-12 16:08:29.687 102 13168.24 454.54 56952.82 88888.00 2010-04-12 16:08:30.687 102 13168.11 453.68 56952.94 88888.00 2010-04-12 16:08:31.687 102 13167.33 453.92 56952.70 88888.00 2010-04-12 16:08:32.687 102 13167.85 453.68 56952.82 88888.00 2010-04-12 16:08:33.687 102 13167.20 453.55 56952.94 88888.00 2010-04-12 16:08:34.687 102 13167.46 453.55 56952.82 88888.00 2010-04-12 16:08:35.687 102 13167.07 453.43 56953.06 88888.00 2010-04-12 16:08:36.687 102 13166.16 453.06 56952.94 88888.00 2010-04-12 16:08:37.687 102 13166.42 453.30 56952.82 88888.00 2010-04-12 16:08:38.687 102 13166.29 452.81 56952.70 88888.00 2010-04-12 16:08:39.687 102 13166.68 452.93 56952.94 88888.00 2010-04-12 16:08:40.687 102 13166.68 453.55 56953.19 88888.00 2010-04-12 16:08:41.687 102 13166.55 451.82 56953.06 88888.00 2010-04-12 16:08:42.687 102 13165.90 452.44 56952.21 88888.00 2010-04-12 16:08:43.687 102 13165.77 452.93 56952.82 88888.00 2010-04-12 16:08:44.687 102 13165.90 452.31 56952.82 88888.00 2010-04-12 16:08:45.687 102 13165.90 452.19 56952.33 88888.00 2010-04-12 16:08:46.687 102 13165.51 451.82 56952.21 88888.00 2010-04-12 16:08:47.687 102 13165.64 451.82 56952.57 88888.00 2010-04-12 16:08:48.687 102 13165.12 451.82 56952.57 88888.00 2010-04-12 16:08:49.687 102 13165.38 451.45 56951.60 88888.00 2010-04-12 16:08:50.687 102 13164.47 451.94 56952.70 88888.00 2010-04-12 16:08:51.687 102 13164.60 451.94 56952.09 88888.00 2010-04-12 16:08:52.687 102 13164.60 451.45 56952.09 88888.00 2010-04-12 16:08:53.687 102 13163.95 451.32 56951.84 88888.00 2010-04-12 16:08:54.687 102 13163.82 451.94 56951.72 88888.00 2010-04-12 16:08:55.687 102 13163.82 451.20 56951.96 88888.00 2010-04-12 16:08:56.687 102 13163.69 450.95 56952.21 88888.00 2010-04-12 16:08:57.687 102 13163.17 451.20 56951.96 88888.00 2010-04-12 16:08:58.687 102 13163.30 450.83 56951.35 88888.00 2010-04-12 16:08:59.687 102 13163.30 451.57 56951.96 88888.00 2010-04-12 16:09:00.687 102 13162.78 451.57 56951.11 88888.00 2010-04-12 16:09:01.687 102 13162.39 450.46 56952.21 88888.00 2010-04-12 16:09:02.687 102 13162.78 450.46 56951.47 88888.00 2010-04-12 16:09:03.687 102 13162.13 450.46 56951.60 88888.00 2010-04-12 16:09:04.687 102 13161.49 451.08 56951.47 88888.00 2010-04-12 16:09:05.687 102 13161.62 450.70 56951.23 88888.00 2010-04-12 16:09:06.687 102 13160.97 450.70 56951.23 88888.00 2010-04-12 16:09:07.687 102 13161.49 450.83 56950.98 88888.00 2010-04-12 16:09:08.687 102 13161.10 450.95 56951.35 88888.00 2010-04-12 16:09:09.687 102 13161.49 451.45 56950.86 88888.00 2010-04-12 16:09:10.687 102 13161.10 450.83 56951.47 88888.00 2010-04-12 16:09:11.687 102 13160.97 451.57 56950.86 88888.00 2010-04-12 16:09:12.687 102 13160.45 451.69 56950.25 88888.00 2010-04-12 16:09:13.687 102 13160.32 450.70 56949.88 88888.00 2010-04-12 16:09:14.687 102 13159.41 450.83 56950.62 88888.00 2010-04-12 16:09:15.687 102 13160.06 451.45 56950.25 88888.00 2010-04-12 16:09:16.687 102 13160.71 450.58 56950.25 88888.00 2010-04-12 16:09:17.687 102 13159.67 451.08 56950.86 88888.00 2010-04-12 16:09:18.687 102 13159.28 451.20 56949.88 88888.00 2010-04-12 16:09:19.687 102 13159.67 451.32 56950.38 88888.00 2010-04-12 16:09:20.687 102 13160.19 451.20 56950.25 88888.00 2010-04-12 16:09:21.687 102 13159.28 451.45 56950.74 88888.00 2010-04-12 16:09:22.687 102 13159.15 451.08 56950.25 88888.00 2010-04-12 16:09:23.687 102 13159.67 451.57 56950.86 88888.00 2010-04-12 16:09:24.687 102 13159.02 450.33 56949.76 88888.00 2010-04-12 16:09:25.687 102 13159.28 451.69 56950.01 88888.00 2010-04-12 16:09:26.687 102 13159.28 452.31 56949.88 88888.00 2010-04-12 16:09:27.687 102 13158.11 451.69 56949.03 88888.00 2010-04-12 16:09:28.687 102 13158.37 451.69 56949.39 88888.00 2010-04-12 16:09:29.687 102 13159.02 451.94 56950.01 88888.00 2010-04-12 16:09:30.687 102 13158.37 451.57 56949.15 88888.00 2010-04-12 16:09:31.687 102 13158.63 451.69 56949.39 88888.00 2010-04-12 16:09:32.687 102 13158.24 452.31 56949.27 88888.00 2010-04-12 16:09:33.687 102 13158.89 452.93 56950.25 88888.00 2010-04-12 16:09:34.687 102 13158.11 452.44 56949.39 88888.00 2010-04-12 16:09:35.687 102 13158.50 451.82 56949.88 88888.00 2010-04-12 16:09:36.687 102 13158.24 451.94 56949.39 88888.00 2010-04-12 16:09:37.687 102 13158.11 452.44 56949.27 88888.00 2010-04-12 16:09:38.687 102 13158.89 452.19 56948.91 88888.00 2010-04-12 16:09:39.687 102 13157.33 452.56 56949.15 88888.00 2010-04-12 16:09:40.687 102 13157.72 451.94 56949.15 88888.00 2010-04-12 16:09:41.687 102 13158.11 452.31 56949.03 88888.00 2010-04-12 16:09:42.687 102 13159.02 452.19 56949.39 88888.00 2010-04-12 16:09:43.687 102 13157.72 452.93 56949.15 88888.00 2010-04-12 16:09:44.687 102 13157.85 452.56 56949.15 88888.00 2010-04-12 16:09:45.687 102 13158.11 453.30 56948.91 88888.00 2010-04-12 16:09:46.687 102 13158.76 452.81 56949.27 88888.00 2010-04-12 16:09:47.687 102 13158.50 453.06 56949.03 88888.00 2010-04-12 16:09:48.687 102 13157.98 452.69 56949.15 88888.00 2010-04-12 16:09:49.687 102 13158.11 453.43 56948.79 88888.00 2010-04-12 16:09:50.687 102 13158.11 453.68 56948.42 88888.00 2010-04-12 16:09:51.687 102 13158.76 453.68 56948.54 88888.00 2010-04-12 16:09:52.687 102 13158.24 453.68 56948.66 88888.00 2010-04-12 16:09:53.686 102 13158.76 453.43 56948.42 88888.00 2010-04-12 16:09:54.686 102 13158.37 453.55 56949.15 88888.00 2010-04-12 16:09:55.686 102 13157.33 454.17 56948.79 88888.00 2010-04-12 16:09:56.686 102 13158.50 454.30 56948.17 88888.00 2010-04-12 16:09:57.686 102 13157.59 454.67 56948.05 88888.00 2010-04-12 16:09:58.686 102 13158.37 453.80 56948.66 88888.00 2010-04-12 16:09:59.686 102 13158.50 453.68 56947.93 88888.00 2010-04-12 16:10:00.686 102 13158.11 454.05 56948.05 88888.00 2010-04-12 16:10:01.686 102 13158.37 455.04 56948.42 88888.00 2010-04-12 16:10:02.686 102 13157.46 454.54 56948.54 88888.00 2010-04-12 16:10:03.686 102 13158.63 454.54 56948.17 88888.00 2010-04-12 16:10:04.686 102 13158.11 454.54 56948.42 88888.00 2010-04-12 16:10:05.686 102 13157.98 454.92 56948.42 88888.00 2010-04-12 16:10:06.686 102 13158.89 455.04 56948.05 88888.00 2010-04-12 16:10:07.686 102 13158.50 455.41 56948.42 88888.00 2010-04-12 16:10:08.686 102 13158.76 455.53 56948.66 88888.00 2010-04-12 16:10:09.686 102 13159.41 455.91 56947.68 88888.00 2010-04-12 16:10:10.686 102 13159.41 455.29 56948.17 88888.00 2010-04-12 16:10:11.686 102 13159.15 455.78 56948.54 88888.00 2010-04-12 16:10:12.686 102 13158.11 456.03 56948.66 88888.00 2010-04-12 16:10:13.686 102 13159.15 456.28 56948.05 88888.00 2010-04-12 16:10:14.686 102 13158.37 457.02 56948.17 88888.00 2010-04-12 16:10:15.686 102 13159.54 457.14 56948.42 88888.00 2010-04-12 16:10:16.686 102 13158.63 457.14 56948.30 88888.00 2010-04-12 16:10:17.686 102 13159.15 457.02 56948.30 88888.00 2010-04-12 16:10:18.686 102 13159.28 458.01 56948.17 88888.00 2010-04-12 16:10:19.686 102 13159.41 458.26 56948.17 88888.00 2010-04-12 16:10:20.686 102 13159.28 459.00 56948.17 88888.00 2010-04-12 16:10:21.686 102 13159.15 458.38 56948.54 88888.00 2010-04-12 16:10:22.686 102 13159.54 458.88 56948.42 88888.00 2010-04-12 16:10:23.686 102 13159.41 459.00 56948.54 88888.00 2010-04-12 16:10:24.686 102 13159.54 459.87 56948.54 88888.00 2010-04-12 16:10:25.686 102 13159.41 459.62 56948.66 88888.00 2010-04-12 16:10:26.686 102 13160.06 459.75 56948.79 88888.00 2010-04-12 16:10:27.686 102 13159.93 459.25 56949.03 88888.00 2010-04-12 16:10:28.686 102 13160.45 459.99 56948.42 88888.00 2010-04-12 16:10:29.686 102 13160.45 460.24 56948.91 88888.00 2010-04-12 16:10:30.686 102 13160.84 459.75 56949.15 88888.00 2010-04-12 16:10:31.686 102 13160.45 460.36 56948.42 88888.00 2010-04-12 16:10:32.686 102 13161.10 459.87 56948.66 88888.00 2010-04-12 16:10:33.686 102 13161.36 459.99 56948.66 88888.00 2010-04-12 16:10:34.686 102 13161.10 460.86 56948.91 88888.00 2010-04-12 16:10:35.686 102 13161.49 460.98 56949.27 88888.00 2010-04-12 16:10:36.686 102 13161.75 461.23 56949.52 88888.00 2010-04-12 16:10:37.686 102 13161.49 461.48 56948.66 88888.00 2010-04-12 16:10:38.686 102 13162.00 461.36 56948.42 88888.00 2010-04-12 16:10:39.686 102 13162.00 461.85 56948.79 88888.00 2010-04-12 16:10:40.686 102 13162.26 461.60 56949.64 88888.00 2010-04-12 16:10:41.686 102 13162.00 462.10 56949.52 88888.00 2010-04-12 16:10:42.686 102 13162.26 462.59 56949.88 88888.00 2010-04-12 16:10:43.686 102 13162.65 462.35 56949.52 88888.00 2010-04-12 16:10:44.686 102 13163.69 462.59 56949.52 88888.00 2010-04-12 16:10:45.686 102 13163.04 462.84 56949.88 88888.00 2010-04-12 16:10:46.686 102 13163.95 463.21 56949.76 88888.00 2010-04-12 16:10:47.686 102 13162.91 462.97 56949.27 88888.00 2010-04-12 16:10:48.686 102 13164.34 463.46 56950.25 88888.00 2010-04-12 16:10:49.686 102 13164.21 463.71 56949.88 88888.00 2010-04-12 16:10:50.686 102 13164.21 462.97 56949.88 88888.00 2010-04-12 16:10:51.686 102 13164.60 463.96 56950.50 88888.00 2010-04-12 16:10:52.686 102 13164.86 463.21 56950.13 88888.00 2010-04-12 16:10:53.686 102 13164.86 464.08 56950.13 88888.00 2010-04-12 16:10:54.686 102 13166.16 463.71 56950.74 88888.00 2010-04-12 16:10:55.686 102 13165.51 464.20 56950.86 88888.00 2010-04-12 16:10:56.686 102 13165.64 463.83 56950.74 88888.00 2010-04-12 16:10:57.686 102 13166.03 464.20 56950.38 88888.00 2010-04-12 16:10:58.686 102 13166.68 463.96 56950.86 88888.00 2010-04-12 16:10:59.686 102 13166.94 463.71 56950.74 88888.00 2010-04-12 16:11:00.686 102 13167.46 464.08 56951.35 88888.00 2010-04-12 16:11:01.686 102 13167.59 463.71 56950.98 88888.00 2010-04-12 16:11:02.686 102 13167.46 463.96 56951.35 88888.00 2010-04-12 16:11:03.686 102 13168.24 463.96 56951.47 88888.00 2010-04-12 16:11:04.686 102 13167.98 463.58 56951.60 88888.00 2010-04-12 16:11:05.686 102 13168.24 463.96 56951.84 88888.00 2010-04-12 16:11:06.686 102 13168.50 463.83 56951.35 88888.00 2010-04-12 16:11:07.686 102 13168.76 463.96 56951.96 88888.00 2010-04-12 16:11:08.686 102 13169.41 464.08 56951.84 88888.00 2010-04-12 16:11:09.686 102 13170.06 464.70 56952.82 88888.00 2010-04-12 16:11:10.686 102 13170.71 464.45 56951.96 88888.00 2010-04-12 16:11:11.686 102 13171.10 464.70 56952.21 88888.00 2010-04-12 16:11:12.686 102 13170.71 464.58 56952.57 88888.00 2010-04-12 16:11:13.686 102 13171.23 464.33 56952.94 88888.00 2010-04-12 16:11:14.686 102 13171.62 464.58 56952.45 88888.00 2010-04-12 16:11:15.686 102 13171.49 463.83 56952.45 88888.00 2010-04-12 16:11:16.686 102 13171.88 463.34 56952.94 88888.00 2010-04-12 16:11:17.686 102 13172.27 464.20 56953.19 88888.00 2010-04-12 16:11:18.686 102 13172.66 464.20 56952.57 88888.00 2010-04-12 16:11:19.686 102 13172.92 464.58 56953.06 88888.00 2010-04-12 16:11:20.686 102 13172.92 464.58 56953.31 88888.00 2010-04-12 16:11:21.686 102 13172.79 464.58 56953.55 88888.00 2010-04-12 16:11:22.686 102 13173.70 464.58 56953.55 88888.00 2010-04-12 16:11:23.686 102 13174.48 463.83 56953.55 88888.00 2010-04-12 16:11:24.686 102 13173.44 463.83 56953.31 88888.00 2010-04-12 16:11:25.686 102 13173.83 464.33 56954.41 88888.00 2010-04-12 16:11:26.686 102 13175.00 464.08 56954.16 88888.00 2010-04-12 16:11:27.686 102 13174.35 464.33 56954.04 88888.00 2010-04-12 16:11:28.686 102 13174.74 464.20 56954.53 88888.00 2010-04-12 16:11:29.686 102 13174.87 464.20 56955.02 88888.00 2010-04-12 16:11:30.686 102 13174.48 464.08 56955.27 88888.00 2010-04-12 16:11:31.686 102 13174.48 464.08 56954.90 88888.00 2010-04-12 16:11:32.686 102 13175.13 463.58 56955.02 88888.00 2010-04-12 16:11:33.686 102 13174.74 463.96 56955.39 88888.00 2010-04-12 16:11:34.686 102 13175.39 463.83 56955.88 88888.00 2010-04-12 16:11:35.686 102 13175.00 463.83 56955.39 88888.00 2010-04-12 16:11:36.686 102 13175.91 463.46 56955.51 88888.00 2010-04-12 16:11:37.686 102 13175.13 463.71 56955.75 88888.00 2010-04-12 16:11:38.686 102 13175.52 463.46 56955.27 88888.00 2010-04-12 16:11:39.686 102 13175.52 463.09 56955.88 88888.00 2010-04-12 16:11:40.686 102 13175.39 462.47 56956.49 88888.00 2010-04-12 16:11:41.686 102 13176.17 462.22 56956.24 88888.00 2010-04-12 16:11:42.686 102 13175.52 462.47 56956.86 88888.00 2010-04-12 16:11:43.686 102 13175.26 461.97 56956.98 88888.00 2010-04-12 16:11:44.686 102 13176.04 462.10 56956.73 88888.00 2010-04-12 16:11:45.686 102 13175.26 462.22 56956.86 88888.00 2010-04-12 16:11:46.686 102 13174.74 462.35 56956.24 88888.00 2010-04-12 16:11:47.686 102 13175.26 461.73 56956.61 88888.00 2010-04-12 16:11:48.686 102 13175.13 462.10 56957.34 88888.00 2010-04-12 16:11:49.686 102 13175.13 461.36 56957.34 88888.00 2010-04-12 16:11:50.686 102 13175.78 461.60 56957.10 88888.00 2010-04-12 16:11:51.686 102 13175.13 461.36 56958.20 88888.00 2010-04-12 16:11:52.686 102 13175.91 460.61 56957.10 88888.00 2010-04-12 16:11:53.686 102 13175.13 461.11 56957.59 88888.00 2010-04-12 16:11:54.686 102 13175.78 460.49 56957.59 88888.00 2010-04-12 16:11:55.686 102 13175.26 460.36 56958.32 88888.00 2010-04-12 16:11:56.686 102 13175.39 459.99 56957.46 88888.00 2010-04-12 16:11:57.686 102 13175.26 459.87 56957.95 88888.00 2010-04-12 16:11:58.686 102 13175.65 460.24 56958.08 88888.00 2010-04-12 16:11:59.686 102 13175.39 459.75 56958.20 88888.00 2010-04-12 16:12:00.686 102 13175.65 459.37 56957.83 88888.00 2010-04-12 16:12:01.686 102 13175.91 458.51 56958.44 88888.00 2010-04-12 16:12:02.686 102 13175.65 459.00 56959.05 88888.00 2010-04-12 16:12:03.686 102 13175.26 459.13 56958.44 88888.00 2010-04-12 16:12:04.686 102 13175.00 457.89 56957.83 88888.00 2010-04-12 16:12:05.686 102 13174.35 457.89 56958.44 88888.00 2010-04-12 16:12:06.686 102 13175.13 457.52 56957.95 88888.00 2010-04-12 16:12:07.686 102 13174.61 457.89 56957.71 88888.00 2010-04-12 16:12:08.686 102 13174.61 457.52 56957.59 88888.00 2010-04-12 16:12:09.686 102 13174.87 457.14 56957.59 88888.00 2010-04-12 16:12:10.686 102 13174.35 456.90 56958.08 88888.00 2010-04-12 16:12:11.686 102 13174.35 456.40 56958.20 88888.00 2010-04-12 16:12:12.686 102 13173.70 456.77 56958.32 88888.00 2010-04-12 16:12:13.686 102 13173.31 456.77 56958.08 88888.00 2010-04-12 16:12:14.686 102 13173.70 455.78 56958.57 88888.00 2010-04-12 16:12:15.686 102 13173.05 455.66 56958.44 88888.00 2010-04-12 16:12:16.686 102 13172.53 455.66 56957.95 88888.00 2010-04-12 16:12:17.686 102 13172.79 455.04 56958.44 88888.00 2010-04-12 16:12:18.686 102 13172.66 454.67 56957.95 88888.00 2010-04-12 16:12:19.686 102 13172.92 454.42 56958.20 88888.00 2010-04-12 16:12:20.686 102 13172.01 454.79 56958.44 88888.00 2010-04-12 16:12:21.686 102 13171.75 453.92 56957.59 88888.00 2010-04-12 16:12:22.686 102 13171.62 453.92 56957.71 88888.00 2010-04-12 16:12:23.686 102 13171.10 454.17 56957.83 88888.00 2010-04-12 16:12:24.686 102 13170.84 453.43 56958.08 88888.00 2010-04-12 16:12:25.686 102 13170.45 453.55 56957.83 88888.00 2010-04-12 16:12:26.686 102 13169.80 452.93 56958.08 88888.00 2010-04-12 16:12:27.686 102 13170.32 453.43 56957.83 88888.00 2010-04-12 16:12:28.686 102 13169.80 452.56 56957.95 88888.00 2010-04-12 16:12:29.686 102 13169.54 451.69 56957.71 88888.00 2010-04-12 16:12:30.686 102 13168.76 452.07 56957.46 88888.00 2010-04-12 16:12:31.686 102 13168.50 451.57 56957.46 88888.00 2010-04-12 16:12:32.686 102 13168.24 451.32 56957.59 88888.00 2010-04-12 16:12:33.686 102 13167.98 451.82 56957.34 88888.00 2010-04-12 16:12:34.686 102 13167.07 451.69 56957.71 88888.00 2010-04-12 16:12:35.686 102 13167.98 450.95 56957.22 88888.00 2010-04-12 16:12:36.686 102 13167.46 450.46 56957.10 88888.00 2010-04-12 16:12:37.686 102 13166.55 450.46 56956.86 88888.00 2010-04-12 16:12:38.686 102 13166.55 450.58 56956.36 88888.00 2010-04-12 16:12:39.686 102 13166.55 450.33 56956.73 88888.00 2010-04-12 16:12:40.686 102 13166.03 450.08 56956.36 88888.00 2010-04-12 16:12:41.686 102 13165.51 450.83 56956.73 88888.00 2010-04-12 16:12:42.686 102 13166.16 450.70 56957.22 88888.00 2010-04-12 16:12:43.686 102 13164.99 449.84 56956.61 88888.00 2010-04-12 16:12:44.686 102 13165.51 449.84 56956.12 88888.00 2010-04-12 16:12:45.686 102 13164.47 449.96 56956.86 88888.00 2010-04-12 16:12:46.686 102 13163.95 449.84 56956.98 88888.00 2010-04-12 16:12:47.686 102 13164.34 449.47 56955.63 88888.00 2010-04-12 16:12:48.686 102 13163.56 449.59 56956.49 88888.00 2010-04-12 16:12:49.686 102 13163.43 449.59 56956.00 88888.00 2010-04-12 16:12:50.686 102 13163.69 449.09 56956.00 88888.00 2010-04-12 16:12:51.686 102 13163.56 448.47 56955.88 88888.00 2010-04-12 16:12:52.686 102 13162.78 449.22 56955.88 88888.00 2010-04-12 16:12:53.686 102 13162.91 449.22 56955.39 88888.00 2010-04-12 16:12:54.686 102 13162.39 448.85 56955.51 88888.00 2010-04-12 16:12:55.686 102 13162.13 448.97 56955.02 88888.00 2010-04-12 16:12:56.686 102 13162.26 449.22 56955.02 88888.00 2010-04-12 16:12:57.686 102 13162.39 449.09 56955.14 88888.00 2010-04-12 16:12:58.686 102 13161.36 448.47 56954.53 88888.00 2010-04-12 16:12:59.686 102 13161.23 448.47 56955.02 88888.00 2010-04-12 16:13:00.686 102 13161.10 448.60 56954.77 88888.00 2010-04-12 16:13:01.686 102 13161.23 448.97 56954.53 88888.00 2010-04-12 16:13:02.686 102 13161.36 448.97 56954.41 88888.00 2010-04-12 16:13:03.686 102 13161.10 449.71 56954.16 88888.00 2010-04-12 16:13:04.686 102 13160.58 449.22 56954.16 88888.00 2010-04-12 16:13:05.686 102 13160.71 448.97 56954.04 88888.00 2010-04-12 16:13:06.686 102 13160.06 448.60 56954.53 88888.00 2010-04-12 16:13:07.686 102 13159.41 449.34 56954.04 88888.00 2010-04-12 16:13:08.686 102 13160.32 448.97 56953.68 88888.00 2010-04-12 16:13:09.686 102 13159.54 448.72 56953.68 88888.00 2010-04-12 16:13:10.686 102 13159.15 448.10 56953.80 88888.00 2010-04-12 16:13:11.686 102 13159.41 448.60 56954.04 88888.00 2010-04-12 16:13:12.686 102 13159.15 448.60 56953.55 88888.00 2010-04-12 16:13:13.686 102 13159.41 448.60 56953.43 88888.00 2010-04-12 16:13:14.686 102 13159.54 448.35 56953.55 88888.00 2010-04-12 16:13:15.686 102 13158.89 448.23 56953.80 88888.00 2010-04-12 16:13:16.686 102 13158.50 448.23 56953.06 88888.00 2010-04-12 16:13:17.686 102 13159.02 448.35 56952.82 88888.00 2010-04-12 16:13:18.686 102 13158.11 448.10 56952.82 88888.00 2010-04-12 16:13:19.686 102 13158.37 448.47 56952.82 88888.00 2010-04-12 16:13:20.686 102 13157.33 448.97 56952.94 88888.00 2010-04-12 16:13:21.686 102 13157.46 448.85 56952.94 88888.00 2010-04-12 16:13:22.686 102 13156.81 448.72 56953.19 88888.00 2010-04-12 16:13:23.686 102 13157.07 448.60 56952.57 88888.00 2010-04-12 16:13:24.686 102 13157.07 448.72 56952.94 88888.00 2010-04-12 16:13:25.686 102 13157.46 448.35 56952.45 88888.00 2010-04-12 16:13:26.686 102 13156.42 448.97 56951.84 88888.00 2010-04-12 16:13:27.686 102 13156.68 448.35 56951.96 88888.00 2010-04-12 16:13:28.686 102 13156.81 448.85 56953.06 88888.00 2010-04-12 16:13:29.686 102 13156.29 449.59 56952.09 88888.00 2010-04-12 16:13:30.686 102 13156.55 449.09 56951.72 88888.00 2010-04-12 16:13:31.686 102 13156.55 448.72 56951.84 88888.00 2010-04-12 16:13:32.686 102 13155.77 449.22 56951.60 88888.00 2010-04-12 16:13:33.686 102 13155.90 449.71 56951.60 88888.00 2010-04-12 16:13:34.686 102 13155.25 449.22 56951.47 88888.00 2010-04-12 16:13:35.686 102 13155.51 449.71 56951.72 88888.00 2010-04-12 16:13:36.686 102 13155.12 450.83 56951.11 88888.00 2010-04-12 16:13:37.686 102 13155.12 450.21 56951.47 88888.00 2010-04-12 16:13:38.686 102 13154.60 450.70 56951.35 88888.00 2010-04-12 16:13:39.686 102 13155.25 451.20 56951.72 88888.00 2010-04-12 16:13:40.686 102 13154.86 451.08 56951.35 88888.00 2010-04-12 16:13:41.686 102 13154.73 452.19 56951.35 88888.00 2010-04-12 16:13:42.686 102 13154.73 452.44 56951.11 88888.00 2010-04-12 16:13:43.686 102 13154.08 452.69 56951.60 88888.00 2010-04-12 16:13:44.686 102 13154.21 453.18 56950.86 88888.00 2010-04-12 16:13:45.686 102 13154.73 452.81 56951.23 88888.00 2010-04-12 16:13:46.686 102 13154.47 453.92 56951.35 88888.00 2010-04-12 16:13:47.686 102 13154.60 453.06 56950.98 88888.00 2010-04-12 16:13:48.686 102 13155.51 454.42 56950.62 88888.00 2010-04-12 16:13:49.686 102 13154.60 453.55 56950.86 88888.00 2010-04-12 16:13:50.686 102 13155.38 454.42 56950.86 88888.00 2010-04-12 16:13:51.686 102 13155.38 454.67 56950.74 88888.00 2010-04-12 16:13:52.686 102 13155.25 454.79 56951.11 88888.00 2010-04-12 16:13:53.686 102 13155.25 454.79 56951.11 88888.00 2010-04-12 16:13:54.686 102 13155.25 454.79 56950.62 88888.00 2010-04-12 16:13:55.686 102 13155.51 454.92 56951.47 88888.00 2010-04-12 16:13:56.686 102 13155.38 455.41 56951.11 88888.00 2010-04-12 16:13:57.686 102 13155.77 455.78 56951.35 88888.00 2010-04-12 16:13:58.686 102 13155.64 455.66 56950.62 88888.00 2010-04-12 16:13:59.686 102 13156.03 455.53 56950.98 88888.00 2010-04-12 16:14:00.686 102 13156.42 456.28 56951.35 88888.00 2010-04-12 16:14:01.686 102 13156.29 455.91 56950.86 88888.00 2010-04-12 16:14:02.686 102 13155.51 456.28 56950.98 88888.00 2010-04-12 16:14:03.686 102 13156.29 456.77 56950.74 88888.00 2010-04-12 16:14:04.686 102 13157.07 456.53 56950.50 88888.00 2010-04-12 16:14:05.686 102 13156.42 457.39 56951.60 88888.00 2010-04-12 16:14:06.686 102 13156.81 456.65 56950.86 88888.00 2010-04-12 16:14:07.686 102 13156.55 456.90 56951.35 88888.00 2010-04-12 16:14:08.686 102 13156.68 457.27 56951.35 88888.00 2010-04-12 16:14:09.686 102 13157.33 457.27 56950.98 88888.00 2010-04-12 16:14:10.686 102 13156.81 456.65 56951.11 88888.00 2010-04-12 16:14:11.686 102 13156.81 458.01 56950.50 88888.00 2010-04-12 16:14:12.686 102 13157.20 457.14 56950.86 88888.00 2010-04-12 16:14:13.686 102 13156.68 457.02 56951.23 88888.00 2010-04-12 16:14:14.686 102 13157.33 457.27 56951.47 88888.00 2010-04-12 16:14:15.686 102 13157.33 457.14 56950.98 88888.00 2010-04-12 16:14:16.686 102 13157.20 458.01 56951.47 88888.00 2010-04-12 16:14:17.686 102 13157.59 457.64 56951.11 88888.00 2010-04-12 16:14:18.686 102 13156.42 458.01 56950.86 88888.00 2010-04-12 16:14:19.686 102 13157.72 458.26 56951.72 88888.00 2010-04-12 16:14:20.686 102 13157.59 458.63 56950.98 88888.00 2010-04-12 16:14:21.686 102 13157.85 458.63 56951.23 88888.00 2010-04-12 16:14:22.686 102 13157.72 458.75 56952.33 88888.00 2010-04-12 16:14:23.686 102 13157.20 459.00 56951.47 88888.00 2010-04-12 16:14:24.686 102 13157.85 458.88 56951.60 88888.00 2010-04-12 16:14:25.686 102 13156.94 459.25 56951.84 88888.00 2010-04-12 16:14:26.686 102 13156.68 459.25 56951.84 88888.00 2010-04-12 16:14:27.686 102 13157.07 459.37 56951.84 88888.00 2010-04-12 16:14:28.686 102 13157.07 459.37 56951.60 88888.00 2010-04-12 16:14:29.686 102 13157.85 459.99 56951.23 88888.00 2010-04-12 16:14:30.686 102 13157.20 460.12 56951.60 88888.00 2010-04-12 16:14:31.686 102 13157.72 459.62 56951.96 88888.00 2010-04-12 16:14:32.686 102 13156.94 460.98 56951.11 88888.00 2010-04-12 16:14:33.686 102 13157.72 460.24 56951.84 88888.00 2010-04-12 16:14:34.686 102 13158.37 460.74 56951.72 88888.00 2010-04-12 16:14:35.686 102 13157.85 460.24 56952.09 88888.00 2010-04-12 16:14:36.686 102 13157.98 460.86 56952.21 88888.00 2010-04-12 16:14:37.686 102 13158.11 461.23 56952.33 88888.00 2010-04-12 16:14:38.686 102 13158.24 460.86 56952.33 88888.00 2010-04-12 16:14:39.686 102 13158.37 461.73 56952.21 88888.00 2010-04-12 16:14:40.686 102 13158.37 461.23 56951.96 88888.00 2010-04-12 16:14:41.686 102 13158.63 461.48 56952.21 88888.00 2010-04-12 16:14:42.686 102 13158.37 461.97 56952.09 88888.00 2010-04-12 16:14:43.686 102 13158.37 461.11 56952.21 88888.00 2010-04-12 16:14:44.686 102 13159.28 461.85 56952.70 88888.00 2010-04-12 16:14:45.686 102 13159.02 462.10 56952.45 88888.00 2010-04-12 16:14:46.686 102 13159.15 461.85 56952.70 88888.00 2010-04-12 16:14:47.686 102 13159.67 461.48 56952.33 88888.00 2010-04-12 16:14:48.686 102 13159.67 462.10 56953.06 88888.00 2010-04-12 16:14:49.686 102 13159.02 461.60 56952.82 88888.00 2010-04-12 16:14:50.686 102 13159.80 462.35 56952.57 88888.00 2010-04-12 16:14:51.686 102 13160.06 462.72 56953.06 88888.00 2010-04-12 16:14:52.686 102 13159.80 463.21 56953.43 88888.00 2010-04-12 16:14:53.686 102 13160.71 462.84 56952.70 88888.00 2010-04-12 16:14:54.686 102 13160.71 463.34 56952.94 88888.00 2010-04-12 16:14:55.686 102 13161.49 463.34 56952.94 88888.00 2010-04-12 16:14:56.686 102 13162.13 463.83 56953.19 88888.00 2010-04-12 16:14:57.686 102 13162.52 463.58 56953.19 88888.00 2010-04-12 16:14:58.686 102 13163.17 464.08 56953.19 88888.00 2010-04-12 16:14:59.686 102 13163.56 464.45 56953.43 88888.00 2010-04-12 16:15:00.686 102 13164.60 464.58 56953.80 88888.00 2010-04-12 16:15:01.686 102 13164.86 464.70 56953.92 88888.00 2010-04-12 16:15:02.686 102 13165.51 465.19 56953.43 88888.00 2010-04-12 16:15:03.686 102 13166.03 464.70 56953.92 88888.00 2010-04-12 16:15:04.686 102 13166.55 464.58 56954.16 88888.00 2010-04-12 16:15:05.686 102 13166.81 464.58 56954.29 88888.00 2010-04-12 16:15:06.686 102 13167.33 464.45 56954.04 88888.00 2010-04-12 16:15:07.686 102 13167.20 464.20 56954.29 88888.00 2010-04-12 16:15:08.686 102 13168.89 463.46 56954.41 88888.00 2010-04-12 16:15:09.686 102 13168.76 463.46 56954.77 88888.00 2010-04-12 16:15:10.686 102 13167.98 463.34 56955.51 88888.00 2010-04-12 16:15:11.686 102 13170.06 462.22 56954.77 88888.00 2010-04-12 16:15:12.686 102 13169.28 462.84 56955.51 88888.00 2010-04-12 16:15:13.686 102 13169.80 462.22 56955.14 88888.00 2010-04-12 16:15:14.686 102 13169.93 461.60 56955.02 88888.00 2010-04-12 16:15:15.686 102 13170.19 461.23 56955.14 88888.00 2010-04-12 16:15:16.686 102 13171.10 461.73 56956.00 88888.00 2010-04-12 16:15:17.686 102 13170.84 461.23 56956.00 88888.00 2010-04-12 16:15:18.686 102 13170.71 460.36 56955.88 88888.00 2010-04-12 16:15:19.686 102 13170.97 460.98 56956.24 88888.00 2010-04-12 16:15:20.686 102 13171.36 461.11 56956.36 88888.00 2010-04-12 16:15:21.686 102 13171.49 460.49 56956.61 88888.00 2010-04-12 16:15:22.686 102 13171.75 460.12 56956.49 88888.00 2010-04-12 16:15:23.686 102 13171.23 460.49 56956.61 88888.00 2010-04-12 16:15:24.686 102 13171.10 459.62 56956.61 88888.00 2010-04-12 16:15:25.686 102 13171.88 460.12 56957.34 88888.00 2010-04-12 16:15:26.686 102 13170.84 459.75 56957.10 88888.00 2010-04-12 16:15:27.686 102 13170.84 459.13 56956.98 88888.00 2010-04-12 16:15:28.686 102 13169.93 458.88 56956.86 88888.00 2010-04-12 16:15:29.686 102 13170.58 459.25 56957.10 88888.00 2010-04-12 16:15:30.686 102 13169.54 458.88 56957.22 88888.00 2010-04-12 16:15:31.686 102 13170.19 458.26 56957.46 88888.00 2010-04-12 16:15:32.686 102 13170.32 458.14 56957.83 88888.00 2010-04-12 16:15:33.686 102 13169.54 457.76 56957.71 88888.00 2010-04-12 16:15:34.686 102 13169.54 458.14 56957.71 88888.00 2010-04-12 16:15:35.686 102 13168.63 457.27 56958.20 88888.00 2010-04-12 16:15:36.686 102 13168.37 457.89 56958.44 88888.00 2010-04-12 16:15:37.686 102 13168.11 457.64 56958.69 88888.00 2010-04-12 16:15:38.686 102 13168.11 456.77 56958.44 88888.00 2010-04-12 16:15:39.686 102 13168.37 456.90 56958.69 88888.00 2010-04-12 16:15:40.686 102 13167.85 457.64 56958.69 88888.00 2010-04-12 16:15:41.686 102 13168.37 456.65 56957.83 88888.00 2010-04-12 16:15:42.686 102 13167.46 456.77 56958.69 88888.00 2010-04-12 16:15:43.686 102 13166.94 457.02 56958.44 88888.00 2010-04-12 16:15:44.686 102 13166.16 456.28 56958.44 88888.00 2010-04-12 16:15:45.686 102 13165.90 456.90 56958.57 88888.00 2010-04-12 16:15:46.686 102 13164.60 456.53 56958.32 88888.00 2010-04-12 16:15:47.686 102 13165.12 456.90 56958.32 88888.00 2010-04-12 16:15:48.686 102 13163.82 457.14 56958.44 88888.00 2010-04-12 16:15:49.686 102 13164.08 456.40 56958.20 88888.00 2010-04-12 16:15:50.686 102 13163.43 456.90 56958.57 88888.00 2010-04-12 16:15:51.686 102 13162.91 456.28 56958.69 88888.00 2010-04-12 16:15:52.686 102 13162.39 455.91 56958.69 88888.00 2010-04-12 16:15:53.686 102 13162.91 456.15 56957.83 88888.00 2010-04-12 16:15:54.686 102 13161.49 456.40 56958.32 88888.00 2010-04-12 16:15:55.686 102 13160.58 455.66 56957.83 88888.00 2010-04-12 16:15:56.686 102 13160.97 456.03 56958.20 88888.00 2010-04-12 16:15:57.686 102 13161.10 455.41 56957.59 88888.00 2010-04-12 16:15:58.686 102 13160.84 455.41 56957.95 88888.00 2010-04-12 16:15:59.686 102 13160.97 455.53 56957.46 88888.00 2010-04-12 16:16:00.686 102 13160.32 456.28 56957.10 88888.00 2010-04-12 16:16:01.686 102 13160.19 456.28 56957.10 88888.00 2010-04-12 16:16:02.686 102 13159.80 455.66 56956.98 88888.00 2010-04-12 16:16:03.686 102 13158.76 455.41 56956.86 88888.00 2010-04-12 16:16:04.686 102 13159.15 455.41 56956.36 88888.00 2010-04-12 16:16:05.686 102 13158.24 455.29 56956.86 88888.00 2010-04-12 16:16:06.686 102 13158.11 456.03 56956.73 88888.00 2010-04-12 16:16:07.686 102 13158.24 456.65 56956.61 88888.00 2010-04-12 16:16:08.686 102 13157.85 455.16 56956.36 88888.00 2010-04-12 16:16:09.686 102 13157.46 455.41 56956.12 88888.00 2010-04-12 16:16:10.686 102 13157.07 455.29 56956.36 88888.00 2010-04-12 16:16:11.686 102 13157.46 455.78 56956.36 88888.00 2010-04-12 16:16:12.686 102 13156.16 455.16 56955.51 88888.00 2010-04-12 16:16:13.686 102 13155.77 455.16 56955.39 88888.00 2010-04-12 16:16:14.686 102 13155.38 455.41 56955.63 88888.00 2010-04-12 16:16:15.686 102 13155.64 455.29 56954.65 88888.00 2010-04-12 16:16:16.686 102 13154.73 454.79 56955.27 88888.00 2010-04-12 16:16:17.686 102 13154.21 455.16 56955.02 88888.00 2010-04-12 16:16:18.686 102 13154.34 455.41 56955.14 88888.00 2010-04-12 16:16:19.686 102 13154.08 455.53 56954.77 88888.00 2010-04-12 16:16:20.686 102 13153.30 455.53 56954.16 88888.00 2010-04-12 16:16:21.686 102 13152.78 455.41 56954.04 88888.00 2010-04-12 16:16:22.686 102 13152.13 455.29 56954.65 88888.00 2010-04-12 16:16:23.686 102 13152.91 454.30 56953.80 88888.00 2010-04-12 16:16:24.686 102 13152.00 455.78 56953.80 88888.00 2010-04-12 16:16:25.686 102 13151.74 455.66 56953.43 88888.00 2010-04-12 16:16:26.686 102 13151.35 455.16 56953.55 88888.00 2010-04-12 16:16:27.686 102 13150.18 454.92 56953.68 88888.00 2010-04-12 16:16:28.686 102 13151.09 455.04 56953.19 88888.00 2010-04-12 16:16:29.686 102 13150.70 455.41 56953.06 88888.00 2010-04-12 16:16:30.686 102 13149.14 455.29 56953.92 88888.00 2010-04-12 16:16:31.686 102 13149.01 454.67 56952.94 88888.00 2010-04-12 16:16:32.686 102 13148.88 455.04 56952.33 88888.00 2010-04-12 16:16:33.686 102 13148.36 455.41 56952.45 88888.00 2010-04-12 16:16:34.686 102 13148.23 455.66 56952.21 88888.00 2010-04-12 16:16:35.686 102 13148.10 454.92 56952.21 88888.00 2010-04-12 16:16:36.686 102 13147.97 455.04 56952.33 88888.00 2010-04-12 16:16:37.686 102 13148.10 454.92 56951.11 88888.00 2010-04-12 16:16:38.686 102 13146.93 454.79 56950.98 88888.00 2010-04-12 16:16:39.686 102 13147.45 455.78 56951.96 88888.00 2010-04-12 16:16:40.686 102 13146.80 455.41 56951.47 88888.00 2010-04-12 16:16:41.686 102 13147.19 455.78 56951.35 88888.00 2010-04-12 16:16:42.686 102 13146.02 455.91 56950.86 88888.00 2010-04-12 16:16:43.686 102 13145.50 455.78 56951.11 88888.00 2010-04-12 16:16:44.686 102 13145.76 455.91 56951.23 88888.00 2010-04-12 16:16:45.686 102 13145.89 455.91 56950.74 88888.00 2010-04-12 16:16:46.686 102 13145.11 456.03 56950.13 88888.00 2010-04-12 16:16:47.686 102 13145.50 456.03 56950.50 88888.00 2010-04-12 16:16:48.686 102 13144.85 456.90 56950.25 88888.00 2010-04-12 16:16:49.686 102 13144.72 456.40 56949.88 88888.00 2010-04-12 16:16:50.686 102 13144.59 456.65 56950.01 88888.00 2010-04-12 16:16:51.686 102 13144.08 456.40 56949.76 88888.00 2010-04-12 16:16:52.686 102 13144.98 457.02 56949.15 88888.00 2010-04-12 16:16:53.686 102 13143.55 457.64 56950.13 88888.00 2010-04-12 16:16:54.686 102 13144.59 457.89 56950.01 88888.00 2010-04-12 16:16:55.686 102 13143.68 457.76 56949.64 88888.00 2010-04-12 16:16:56.686 102 13143.94 458.63 56949.15 88888.00 2010-04-12 16:16:57.686 102 13144.46 459.25 56949.27 88888.00 2010-04-12 16:16:58.686 102 13143.94 459.37 56949.88 88888.00 2010-04-12 16:16:59.686 102 13143.42 459.00 56949.88 88888.00 2010-04-12 16:17:00.686 102 13143.55 458.75 56948.66 88888.00 2010-04-12 16:17:01.686 102 13143.68 459.00 56949.52 88888.00 2010-04-12 16:17:02.686 102 13143.42 459.37 56949.52 88888.00 2010-04-12 16:17:03.686 102 13143.04 459.37 56949.39 88888.00 2010-04-12 16:17:04.686 102 13143.29 459.99 56949.03 88888.00 2010-04-12 16:17:05.686 102 13142.91 460.49 56949.15 88888.00 2010-04-12 16:17:06.686 102 13142.78 461.60 56948.91 88888.00 2010-04-12 16:17:07.686 102 13143.04 460.98 56948.30 88888.00 2010-04-12 16:17:08.686 102 13142.91 461.48 56949.52 88888.00 2010-04-12 16:17:09.686 102 13143.04 461.36 56948.30 88888.00 2010-04-12 16:17:10.686 102 13142.78 461.97 56948.79 88888.00 2010-04-12 16:17:11.686 102 13142.65 462.22 56948.79 88888.00 2010-04-12 16:17:12.686 102 13143.42 462.84 56948.54 88888.00 2010-04-12 16:17:13.686 102 13143.81 462.84 56948.79 88888.00 2010-04-12 16:17:14.686 102 13142.78 462.97 56948.05 88888.00 2010-04-12 16:17:15.686 102 13143.68 463.09 56949.15 88888.00 2010-04-12 16:17:16.686 102 13142.91 463.21 56949.27 88888.00 2010-04-12 16:17:17.686 102 13143.42 463.46 56948.66 88888.00 2010-04-12 16:17:18.686 102 13143.29 463.71 56948.79 88888.00 2010-04-12 16:17:19.686 102 13143.17 463.96 56949.39 88888.00 2010-04-12 16:17:20.686 102 13144.21 464.58 56948.91 88888.00 2010-04-12 16:17:21.686 102 13143.42 464.20 56949.15 88888.00 2010-04-12 16:17:22.686 102 13143.81 464.20 56949.39 88888.00 2010-04-12 16:17:23.686 102 13144.33 465.32 56949.39 88888.00 2010-04-12 16:17:24.686 102 13144.33 464.70 56948.66 88888.00 2010-04-12 16:17:25.686 102 13144.46 465.44 56949.88 88888.00 2010-04-12 16:17:26.686 102 13144.08 465.32 56950.01 88888.00 2010-04-12 16:17:27.686 102 13144.46 465.81 56949.76 88888.00 2010-04-12 16:17:28.686 102 13144.72 466.31 56949.64 88888.00 2010-04-12 16:17:29.686 102 13145.11 465.81 56950.25 88888.00 2010-04-12 16:17:30.686 102 13144.46 466.19 56949.88 88888.00 2010-04-12 16:17:31.686 102 13144.85 466.31 56950.38 88888.00 2010-04-12 16:17:32.686 102 13145.24 466.80 56950.25 88888.00 2010-04-12 16:17:33.686 102 13145.63 466.93 56949.64 88888.00 2010-04-12 16:17:34.686 102 13145.50 467.42 56949.88 88888.00 2010-04-12 16:17:35.686 102 13145.76 467.67 56950.13 88888.00 2010-04-12 16:17:36.686 102 13145.89 467.18 56950.86 88888.00 2010-04-12 16:17:37.686 102 13145.11 467.67 56950.01 88888.00 2010-04-12 16:17:38.686 102 13147.58 468.17 56950.25 88888.00 2010-04-12 16:17:39.686 102 13146.80 467.67 56950.38 88888.00 2010-04-12 16:17:40.686 102 13147.45 468.54 56950.74 88888.00 2010-04-12 16:17:41.686 102 13147.06 468.04 56950.86 88888.00 2010-04-12 16:17:42.686 102 13147.45 469.28 56951.11 88888.00 2010-04-12 16:17:43.686 102 13147.97 469.03 56950.62 88888.00 2010-04-12 16:17:44.686 102 13147.84 469.28 56950.74 88888.00 2010-04-12 16:17:45.686 102 13148.36 469.41 56950.86 88888.00 2010-04-12 16:17:46.686 102 13148.75 469.41 56951.11 88888.00 2010-04-12 16:17:47.686 102 13149.40 469.28 56951.60 88888.00 2010-04-12 16:17:48.686 102 13148.75 470.40 56951.60 88888.00 2010-04-12 16:17:49.686 102 13149.79 469.53 56951.47 88888.00 2010-04-12 16:17:50.686 102 13149.79 470.40 56951.72 88888.00 2010-04-12 16:17:51.686 102 13150.31 470.40 56951.60 88888.00 2010-04-12 16:17:52.686 102 13149.66 471.02 56951.60 88888.00 2010-04-12 16:17:53.686 102 13150.83 470.52 56951.84 88888.00 2010-04-12 16:17:54.686 102 13151.74 470.77 56952.57 88888.00 2010-04-12 16:17:55.686 102 13151.74 470.89 56952.94 88888.00 2010-04-12 16:17:56.686 102 13151.74 471.14 56952.57 88888.00 2010-04-12 16:17:57.686 102 13151.74 470.52 56952.21 88888.00 2010-04-12 16:17:58.686 102 13152.52 471.51 56952.57 88888.00 2010-04-12 16:17:59.686 102 13152.52 470.77 56952.94 88888.00 2010-04-12 16:18:00.686 102 13152.26 471.02 56952.82 88888.00 2010-04-12 16:18:01.686 102 13152.13 471.88 56952.57 88888.00 2010-04-12 16:18:02.686 102 13152.39 471.26 56953.06 88888.00 2010-04-12 16:18:03.686 102 13153.82 471.76 56953.68 88888.00 2010-04-12 16:18:04.686 102 13153.82 471.14 56953.43 88888.00 2010-04-12 16:18:05.686 102 13153.56 471.88 56953.31 88888.00 2010-04-12 16:18:06.686 102 13153.95 471.51 56953.19 88888.00 2010-04-12 16:18:07.686 102 13154.47 471.88 56953.31 88888.00 2010-04-12 16:18:08.686 102 13154.08 472.13 56953.68 88888.00 2010-04-12 16:18:09.686 102 13154.47 472.38 56954.04 88888.00 2010-04-12 16:18:10.686 102 13154.34 472.75 56953.80 88888.00 2010-04-12 16:18:11.686 102 13155.25 472.38 56954.04 88888.00 2010-04-12 16:18:12.686 102 13155.38 472.50 56954.16 88888.00 2010-04-12 16:18:13.686 102 13155.25 472.50 56954.04 88888.00 2010-04-12 16:18:14.686 102 13154.86 473.49 56954.16 88888.00 2010-04-12 16:18:15.686 102 13155.77 472.87 56954.29 88888.00 2010-04-12 16:18:16.686 102 13155.64 472.87 56954.16 88888.00 2010-04-12 16:18:17.686 102 13155.77 473.37 56954.41 88888.00 2010-04-12 16:18:18.686 102 13155.64 473.49 56954.29 88888.00 2010-04-12 16:18:19.686 102 13155.38 473.25 56954.90 88888.00 2010-04-12 16:18:20.686 102 13155.77 473.37 56954.29 88888.00 2010-04-12 16:18:21.686 102 13156.16 473.86 56954.90 88888.00 2010-04-12 16:18:22.686 102 13156.29 473.62 56954.04 88888.00 2010-04-12 16:18:23.686 102 13155.90 473.62 56955.14 88888.00 2010-04-12 16:18:24.686 102 13157.07 473.49 56955.14 88888.00 2010-04-12 16:18:25.686 102 13156.16 473.74 56955.02 88888.00 2010-04-12 16:18:26.686 102 13156.55 474.24 56955.02 88888.00 2010-04-12 16:18:27.686 102 13157.20 474.11 56955.02 88888.00 2010-04-12 16:18:28.686 102 13157.20 474.11 56954.65 88888.00 2010-04-12 16:18:29.686 102 13156.94 474.24 56955.14 88888.00 2010-04-12 16:18:30.686 102 13157.46 474.11 56954.65 88888.00 2010-04-12 16:18:31.686 102 13157.20 474.98 56955.27 88888.00 2010-04-12 16:18:32.686 102 13157.85 474.48 56955.51 88888.00 2010-04-12 16:18:33.686 102 13157.46 474.61 56955.02 88888.00 2010-04-12 16:18:34.686 102 13158.11 474.86 56955.75 88888.00 2010-04-12 16:18:35.686 102 13158.24 474.48 56955.51 88888.00 2010-04-12 16:18:36.686 102 13158.63 474.98 56955.63 88888.00 2010-04-12 16:18:37.686 102 13158.11 475.23 56956.24 88888.00 2010-04-12 16:18:38.686 102 13158.76 474.98 56955.39 88888.00 2010-04-12 16:18:39.686 102 13159.28 474.73 56955.88 88888.00 2010-04-12 16:18:40.686 102 13159.02 475.10 56954.77 88888.00 2010-04-12 16:18:41.686 102 13159.41 475.23 56955.75 88888.00 2010-04-12 16:18:42.686 102 13159.28 474.73 56956.00 88888.00 2010-04-12 16:18:43.686 102 13160.06 475.72 56955.51 88888.00 2010-04-12 16:18:44.686 102 13160.97 474.98 56955.51 88888.00 2010-04-12 16:18:45.686 102 13160.45 475.60 56955.63 88888.00 2010-04-12 16:18:46.686 102 13160.58 475.85 56956.00 88888.00 2010-04-12 16:18:47.686 102 13160.45 476.09 56956.73 88888.00 2010-04-12 16:18:48.686 102 13160.71 475.72 56956.36 88888.00 2010-04-12 16:18:49.686 102 13161.10 476.59 56956.98 88888.00 2010-04-12 16:18:50.686 102 13161.10 476.59 56955.88 88888.00 2010-04-12 16:18:51.686 102 13160.97 476.34 56956.12 88888.00 2010-04-12 16:18:52.686 102 13161.75 476.22 56956.12 88888.00 2010-04-12 16:18:53.686 102 13162.13 476.71 56956.61 88888.00 2010-04-12 16:18:54.686 102 13161.49 476.96 56957.22 88888.00 2010-04-12 16:18:55.686 102 13161.62 476.59 56956.86 88888.00 2010-04-12 16:18:56.686 102 13161.36 477.46 56956.98 88888.00 2010-04-12 16:18:57.686 102 13161.23 477.83 56957.10 88888.00 2010-04-12 16:18:58.686 102 13161.88 477.46 56956.24 88888.00 2010-04-12 16:18:59.686 102 13161.62 477.95 56956.61 88888.00 2010-04-12 16:19:00.686 102 13163.04 477.21 56957.59 88888.00 2010-04-12 16:19:01.686 102 13161.75 478.08 56956.98 88888.00 2010-04-12 16:19:02.686 102 13161.88 478.32 56957.34 88888.00 2010-04-12 16:19:03.686 102 13162.52 478.32 56957.59 88888.00 2010-04-12 16:19:04.686 102 13162.00 478.69 56957.46 88888.00 2010-04-12 16:19:05.686 102 13162.13 478.08 56957.34 88888.00 2010-04-12 16:19:06.686 102 13162.39 478.20 56957.22 88888.00 2010-04-12 16:19:07.686 102 13162.65 478.45 56957.46 88888.00 2010-04-12 16:19:08.686 102 13162.13 478.20 56956.12 88888.00 2010-04-12 16:19:09.686 102 13162.65 479.44 56957.22 88888.00 2010-04-12 16:19:10.686 102 13162.26 478.57 56957.71 88888.00 2010-04-12 16:19:11.686 102 13162.78 478.45 56957.10 88888.00 2010-04-12 16:19:12.686 102 13163.04 478.82 56956.73 88888.00 2010-04-12 16:19:13.686 102 13162.52 479.07 56956.98 88888.00 2010-04-12 16:19:14.686 102 13163.04 478.45 56957.59 88888.00 2010-04-12 16:19:15.686 102 13162.39 478.82 56957.10 88888.00 2010-04-12 16:19:16.686 102 13162.13 478.82 56957.71 88888.00 2010-04-12 16:19:17.686 102 13161.88 479.31 56956.98 88888.00 2010-04-12 16:19:18.686 102 13162.52 478.82 56956.98 88888.00 2010-04-12 16:19:19.686 102 13162.39 478.82 56957.10 88888.00 2010-04-12 16:19:20.686 102 13162.39 479.44 56958.08 88888.00 2010-04-12 16:19:21.686 102 13162.26 479.44 56957.34 88888.00 2010-04-12 16:19:22.686 102 13162.52 478.94 56957.10 88888.00 2010-04-12 16:19:23.686 102 13163.17 479.19 56957.22 88888.00 2010-04-12 16:19:24.686 102 13162.00 479.44 56956.73 88888.00 2010-04-12 16:19:25.686 102 13162.65 479.69 56957.10 88888.00 2010-04-12 16:19:26.686 102 13162.26 479.56 56957.34 88888.00 2010-04-12 16:19:27.686 102 13162.00 479.31 56957.95 88888.00 2010-04-12 16:19:28.686 102 13162.26 479.81 56957.10 88888.00 2010-04-12 16:19:29.686 102 13162.00 479.44 56957.22 88888.00 2010-04-12 16:19:30.686 102 13161.23 480.31 56957.10 88888.00 2010-04-12 16:19:31.686 102 13162.26 479.69 56956.98 88888.00 2010-04-12 16:19:32.686 102 13161.49 479.81 56957.10 88888.00 2010-04-12 16:19:33.686 102 13162.26 479.81 56957.34 88888.00 2010-04-12 16:19:34.686 102 13162.39 479.56 56957.34 88888.00 2010-04-12 16:19:35.686 102 13162.13 480.18 56957.46 88888.00 2010-04-12 16:19:36.686 102 13161.62 480.18 56957.22 88888.00 2010-04-12 16:19:37.686 102 13161.10 479.56 56957.10 88888.00 2010-04-12 16:19:38.686 102 13161.75 480.06 56956.49 88888.00 2010-04-12 16:19:39.686 102 13161.36 480.06 56956.98 88888.00 2010-04-12 16:19:40.686 102 13161.75 480.43 56956.98 88888.00 2010-04-12 16:19:41.686 102 13162.00 480.68 56957.46 88888.00 2010-04-12 16:19:42.686 102 13161.36 479.56 56957.22 88888.00 2010-04-12 16:19:43.686 102 13161.49 480.18 56956.61 88888.00 2010-04-12 16:19:44.686 102 13161.23 480.18 56956.86 88888.00 2010-04-12 16:19:45.686 102 13161.10 480.06 56957.59 88888.00 2010-04-12 16:19:46.686 102 13161.88 480.55 56957.10 88888.00 2010-04-12 16:19:47.686 102 13161.36 480.06 56956.86 88888.00 2010-04-12 16:19:48.686 102 13161.49 480.18 56956.73 88888.00 2010-04-12 16:19:49.686 102 13161.49 480.18 56956.73 88888.00 2010-04-12 16:19:50.686 102 13161.75 480.31 56956.86 88888.00 2010-04-12 16:19:51.686 102 13161.88 481.05 56956.73 88888.00 2010-04-12 16:19:52.686 102 13160.84 479.44 56957.10 88888.00 2010-04-12 16:19:53.686 102 13161.23 479.56 56956.98 88888.00 2010-04-12 16:19:54.686 102 13161.36 480.31 56957.71 88888.00 2010-04-12 16:19:55.686 102 13161.36 479.93 56957.10 88888.00 2010-04-12 16:19:56.686 102 13161.10 480.31 56956.98 88888.00 2010-04-12 16:19:57.686 102 13160.58 480.06 56956.86 88888.00 2010-04-12 16:19:58.686 102 13161.10 480.06 56956.61 88888.00 2010-04-12 16:19:59.686 102 13160.58 480.43 56956.98 88888.00 2010-04-12 16:20:00.686 102 13160.32 480.43 56956.73 88888.00 2010-04-12 16:20:01.686 102 13161.36 480.43 56956.24 88888.00 2010-04-12 16:20:02.686 102 13160.71 479.56 56956.73 88888.00 2010-04-12 16:20:03.686 102 13160.71 479.44 56956.98 88888.00 2010-04-12 16:20:04.686 102 13160.32 479.93 56956.24 88888.00 2010-04-12 16:20:05.686 102 13160.45 480.18 56956.61 88888.00 2010-04-12 16:20:06.686 102 13160.32 480.55 56956.24 88888.00 2010-04-12 16:20:07.686 102 13160.84 479.93 56956.61 88888.00 2010-04-12 16:20:08.686 102 13160.06 480.55 56956.61 88888.00 2010-04-12 16:20:09.686 102 13160.06 479.93 56956.73 88888.00 2010-04-12 16:20:10.686 102 13160.06 480.06 56956.36 88888.00 2010-04-12 16:20:11.686 102 13160.19 479.93 56956.61 88888.00 2010-04-12 16:20:12.686 102 13160.45 479.81 56956.49 88888.00 2010-04-12 16:20:13.686 102 13160.06 480.06 56956.24 88888.00 2010-04-12 16:20:14.686 102 13160.58 479.56 56956.12 88888.00 2010-04-12 16:20:15.686 102 13160.06 479.69 56955.75 88888.00 2010-04-12 16:20:16.686 102 13160.58 479.69 56955.88 88888.00 2010-04-12 16:20:17.686 102 13160.06 479.19 56956.49 88888.00 2010-04-12 16:20:18.686 102 13159.41 479.07 56956.24 88888.00 2010-04-12 16:20:19.686 102 13160.45 479.44 56955.51 88888.00 2010-04-12 16:20:20.686 102 13160.97 479.19 56956.00 88888.00 2010-04-12 16:20:21.686 102 13160.32 479.69 56956.24 88888.00 2010-04-12 16:20:22.686 102 13159.93 479.44 56956.36 88888.00 2010-04-12 16:20:23.686 102 13160.19 478.69 56956.61 88888.00 2010-04-12 16:20:24.686 102 13159.54 479.19 56956.36 88888.00 2010-04-12 16:20:25.686 102 13160.32 478.32 56955.88 88888.00 2010-04-12 16:20:26.686 102 13159.93 478.45 56956.24 88888.00 2010-04-12 16:20:27.686 102 13159.80 478.57 56955.88 88888.00 2010-04-12 16:20:28.686 102 13160.19 478.45 56956.36 88888.00 2010-04-12 16:20:29.686 102 13160.45 478.45 56956.24 88888.00 2010-04-12 16:20:30.686 102 13160.19 478.08 56956.86 88888.00 2010-04-12 16:20:31.686 102 13160.45 479.07 56956.00 88888.00 2010-04-12 16:20:32.686 102 13160.06 479.07 56956.73 88888.00 2010-04-12 16:20:33.686 102 13160.19 478.45 56955.14 88888.00 2010-04-12 16:20:34.686 102 13159.93 478.32 56956.49 88888.00 2010-04-12 16:20:35.686 102 13160.19 478.57 56956.24 88888.00 2010-04-12 16:20:36.686 102 13159.80 478.45 56956.36 88888.00 2010-04-12 16:20:37.686 102 13159.67 478.32 56956.36 88888.00 2010-04-12 16:20:38.686 102 13160.19 477.58 56956.12 88888.00 2010-04-12 16:20:39.686 102 13160.32 477.70 56956.12 88888.00 2010-04-12 16:20:40.686 102 13160.97 477.70 56956.24 88888.00 2010-04-12 16:20:41.686 102 13160.06 477.70 56956.36 88888.00 2010-04-12 16:20:42.686 102 13160.32 478.57 56956.12 88888.00 2010-04-12 16:20:43.686 102 13160.45 478.08 56955.88 88888.00 2010-04-12 16:20:44.686 102 13160.84 476.96 56956.61 88888.00 2010-04-12 16:20:45.686 102 13160.71 477.95 56956.12 88888.00 2010-04-12 16:20:46.686 102 13160.45 477.58 56956.00 88888.00 2010-04-12 16:20:47.686 102 13160.19 477.70 56956.12 88888.00 2010-04-12 16:20:48.686 102 13160.45 477.21 56956.00 88888.00 2010-04-12 16:20:49.686 102 13160.19 477.33 56956.49 88888.00 2010-04-12 16:20:50.686 102 13159.80 476.84 56956.12 88888.00 2010-04-12 16:20:51.686 102 13160.45 477.46 56955.75 88888.00 2010-04-12 16:20:52.686 102 13160.58 476.96 56955.63 88888.00 2010-04-12 16:20:53.686 102 13160.58 477.33 56956.00 88888.00 2010-04-12 16:20:54.686 102 13160.58 477.08 56956.00 88888.00 2010-04-12 16:20:55.686 102 13160.32 476.84 56956.00 88888.00 2010-04-12 16:20:56.686 102 13160.97 476.71 56956.49 88888.00 2010-04-12 16:20:57.686 102 13160.71 476.96 56955.75 88888.00 2010-04-12 16:20:58.686 102 13160.97 476.47 56956.36 88888.00 2010-04-12 16:20:59.686 102 13160.84 476.34 56957.10 88888.00 2010-04-12 16:21:00.686 102 13161.10 476.34 56955.75 88888.00 2010-04-12 16:21:01.686 102 13160.84 476.09 56955.75 88888.00 2010-04-12 16:21:02.686 102 13160.32 476.34 56956.36 88888.00 2010-04-12 16:21:03.686 102 13160.19 476.34 56956.00 88888.00 2010-04-12 16:21:04.686 102 13160.45 476.34 56956.49 88888.00 2010-04-12 16:21:05.686 102 13160.84 475.72 56956.49 88888.00 2010-04-12 16:21:06.686 102 13161.23 475.97 56956.24 88888.00 2010-04-12 16:21:07.686 102 13160.84 475.97 56956.49 88888.00 2010-04-12 16:21:08.686 102 13161.10 475.60 56956.36 88888.00 2010-04-12 16:21:09.686 102 13161.10 475.72 56956.12 88888.00 2010-04-12 16:21:10.686 102 13160.71 475.97 56956.12 88888.00 2010-04-12 16:21:11.686 102 13160.45 476.22 56956.12 88888.00 2010-04-12 16:21:12.686 102 13160.71 475.72 56956.00 88888.00 2010-04-12 16:21:13.686 102 13161.10 475.97 56956.36 88888.00 2010-04-12 16:21:14.686 102 13160.97 475.97 56956.12 88888.00 2010-04-12 16:21:15.686 102 13160.97 476.34 56956.00 88888.00 2010-04-12 16:21:16.686 102 13161.62 475.60 56956.12 88888.00 2010-04-12 16:21:17.686 102 13161.23 475.60 56955.88 88888.00 2010-04-12 16:21:18.686 102 13161.10 475.85 56955.88 88888.00 2010-04-12 16:21:19.686 102 13161.23 475.97 56955.75 88888.00 2010-04-12 16:21:20.686 102 13161.88 476.09 56956.00 88888.00 2010-04-12 16:21:21.686 102 13162.39 475.85 56956.49 88888.00 2010-04-12 16:21:22.686 102 13162.65 476.22 56955.51 88888.00 2010-04-12 16:21:23.686 102 13161.75 475.35 56955.51 88888.00 2010-04-12 16:21:24.686 102 13162.26 475.60 56956.12 88888.00 2010-04-12 16:21:25.686 102 13162.26 475.72 56956.36 88888.00 2010-04-12 16:21:26.686 102 13162.91 475.35 56956.24 88888.00 2010-04-12 16:21:27.686 102 13162.13 474.86 56956.00 88888.00 2010-04-12 16:21:28.686 102 13162.26 475.23 56956.00 88888.00 2010-04-12 16:21:29.686 102 13162.26 475.23 56955.75 88888.00 2010-04-12 16:21:30.686 102 13162.65 474.61 56956.61 88888.00 2010-04-12 16:21:31.686 102 13163.30 474.98 56956.24 88888.00 2010-04-12 16:21:32.686 102 13162.65 475.47 56956.49 88888.00 2010-04-12 16:21:33.686 102 13162.78 474.98 56956.49 88888.00 2010-04-12 16:21:34.686 102 13163.17 474.98 56956.73 88888.00 2010-04-12 16:21:35.686 102 13163.17 474.73 56956.61 88888.00 2010-04-12 16:21:36.686 102 13163.82 475.10 56956.61 88888.00 2010-04-12 16:21:37.686 102 13163.04 474.86 56956.86 88888.00 2010-04-12 16:21:38.686 102 13163.56 474.36 56956.36 88888.00 2010-04-12 16:21:39.686 102 13163.17 473.86 56956.36 88888.00 2010-04-12 16:21:40.686 102 13163.43 475.10 56956.24 88888.00 2010-04-12 16:21:41.686 102 13162.91 474.48 56956.73 88888.00 2010-04-12 16:21:42.686 102 13163.17 474.24 56956.61 88888.00 2010-04-12 16:21:43.686 102 13163.56 473.86 56956.61 88888.00 2010-04-12 16:21:44.686 102 13162.52 473.37 56956.73 88888.00 2010-04-12 16:21:45.686 102 13163.43 473.25 56956.61 88888.00 2010-04-12 16:21:46.686 102 13163.17 473.74 56956.86 88888.00 2010-04-12 16:21:47.686 102 13163.17 474.24 56956.73 88888.00 2010-04-12 16:21:48.686 102 13163.56 473.74 56956.36 88888.00 2010-04-12 16:21:49.686 102 13162.78 473.49 56957.10 88888.00 2010-04-12 16:21:50.686 102 13163.43 473.74 56956.86 88888.00 2010-04-12 16:21:51.686 102 13162.78 473.12 56956.86 88888.00 2010-04-12 16:21:52.686 102 13162.91 473.49 56956.98 88888.00 2010-04-12 16:21:53.686 102 13163.30 473.62 56957.10 88888.00 2010-04-12 16:21:54.686 102 13162.78 473.99 56956.73 88888.00 2010-04-12 16:21:55.686 102 13162.00 473.25 56956.98 88888.00 2010-04-12 16:21:56.686 102 13162.78 473.12 56956.86 88888.00 2010-04-12 16:21:57.686 102 13162.91 473.62 56957.10 88888.00 2010-04-12 16:21:58.686 102 13163.04 473.00 56956.86 88888.00 2010-04-12 16:21:59.686 102 13162.52 472.75 56956.36 88888.00 2010-04-12 16:22:00.686 102 13162.52 473.99 56956.98 88888.00 2010-04-12 16:22:01.686 102 13162.39 473.25 56957.10 88888.00 2010-04-12 16:22:02.686 102 13162.13 473.00 56957.46 88888.00 2010-04-12 16:22:03.686 102 13162.39 473.12 56956.49 88888.00 2010-04-12 16:22:04.686 102 13162.13 472.75 56956.24 88888.00 2010-04-12 16:22:05.686 102 13161.75 472.63 56956.61 88888.00 2010-04-12 16:22:06.686 102 13161.88 473.25 56956.12 88888.00 2010-04-12 16:22:07.686 102 13161.49 472.01 56956.36 88888.00 2010-04-12 16:22:08.686 102 13161.36 472.38 56957.46 88888.00 2010-04-12 16:22:09.686 102 13162.13 472.38 56956.49 88888.00 2010-04-12 16:22:10.686 102 13161.88 473.25 56956.61 88888.00 2010-04-12 16:22:11.686 102 13161.49 472.87 56957.10 88888.00 2010-04-12 16:22:12.686 102 13161.88 472.38 56957.22 88888.00 2010-04-12 16:22:13.686 102 13161.62 473.12 56956.73 88888.00 2010-04-12 16:22:14.686 102 13161.10 473.00 56956.98 88888.00 2010-04-12 16:22:15.686 102 13160.97 472.87 56956.98 88888.00 2010-04-12 16:22:16.686 102 13160.58 472.50 56956.73 88888.00 2010-04-12 16:22:17.686 102 13160.84 472.25 56956.24 88888.00 2010-04-12 16:22:18.686 102 13160.97 472.13 56956.73 88888.00 2010-04-12 16:22:19.686 102 13160.71 472.38 56956.61 88888.00 2010-04-12 16:22:20.686 102 13160.58 472.63 56956.61 88888.00 2010-04-12 16:22:21.686 102 13160.84 472.01 56956.12 88888.00 2010-04-12 16:22:22.686 102 13160.84 472.01 56956.73 88888.00 2010-04-12 16:22:23.686 102 13160.45 472.25 56956.00 88888.00 2010-04-12 16:22:24.686 102 13161.10 471.88 56955.75 88888.00 2010-04-12 16:22:25.686 102 13160.32 472.63 56955.63 88888.00 2010-04-12 16:22:26.686 102 13160.58 471.88 56955.63 88888.00 2010-04-12 16:22:27.686 102 13160.58 472.25 56956.12 88888.00 2010-04-12 16:22:28.686 102 13161.10 472.50 56955.88 88888.00 2010-04-12 16:22:29.686 102 13160.97 472.25 56955.63 88888.00 2010-04-12 16:22:30.686 102 13160.45 471.76 56955.88 88888.00 2010-04-12 16:22:31.686 102 13160.58 472.50 56955.88 88888.00 2010-04-12 16:22:32.686 102 13160.32 473.00 56956.36 88888.00 2010-04-12 16:22:33.686 102 13160.19 472.13 56956.00 88888.00 2010-04-12 16:22:34.686 102 13160.32 472.38 56956.24 88888.00 2010-04-12 16:22:35.686 102 13160.71 472.13 56956.61 88888.00 2010-04-12 16:22:36.686 102 13160.06 471.76 56956.00 88888.00 2010-04-12 16:22:37.686 102 13160.45 472.25 56955.75 88888.00 2010-04-12 16:22:38.686 102 13159.80 472.38 56956.12 88888.00 2010-04-12 16:22:39.686 102 13159.41 471.64 56956.61 88888.00 2010-04-12 16:22:40.686 102 13159.41 472.38 56956.00 88888.00 2010-04-12 16:22:41.686 102 13159.67 472.25 56956.12 88888.00 2010-04-12 16:22:42.686 102 13159.28 472.38 56955.75 88888.00 2010-04-12 16:22:43.686 102 13159.28 472.01 56955.88 88888.00 2010-04-12 16:22:44.686 102 13158.89 472.63 56955.51 88888.00 2010-04-12 16:22:45.686 102 13159.80 472.25 56956.00 88888.00 2010-04-12 16:22:46.686 102 13159.02 472.38 56955.75 88888.00 2010-04-12 16:22:47.686 102 13159.15 472.50 56955.51 88888.00 2010-04-12 16:22:48.686 102 13158.63 472.25 56956.12 88888.00 2010-04-12 16:22:49.686 102 13158.37 472.50 56956.36 88888.00 2010-04-12 16:22:50.686 102 13158.76 472.38 56956.36 88888.00 2010-04-12 16:22:51.686 102 13158.24 472.87 56955.14 88888.00 2010-04-12 16:22:52.686 102 13157.98 472.01 56955.51 88888.00 2010-04-12 16:22:53.686 102 13158.24 472.75 56955.39 88888.00 2010-04-12 16:22:54.686 102 13157.59 472.87 56955.88 88888.00 2010-04-12 16:22:55.686 102 13157.72 473.12 56955.88 88888.00 2010-04-12 16:22:56.686 102 13157.07 472.63 56955.51 88888.00 2010-04-12 16:22:57.686 102 13157.46 472.38 56956.12 88888.00 2010-04-12 16:22:58.686 102 13156.94 473.00 56955.39 88888.00 2010-04-12 16:22:59.686 102 13156.42 472.25 56955.27 88888.00 2010-04-12 16:23:00.686 102 13156.55 473.25 56955.51 88888.00 2010-04-12 16:23:01.686 102 13156.94 472.87 56955.51 88888.00 2010-04-12 16:23:02.686 102 13156.94 472.38 56954.90 88888.00 2010-04-12 16:23:03.686 102 13156.42 472.75 56955.39 88888.00 2010-04-12 16:23:04.686 102 13157.07 472.63 56954.65 88888.00 2010-04-12 16:23:05.686 102 13155.90 472.38 56955.39 88888.00 2010-04-12 16:23:06.686 102 13155.77 472.25 56955.02 88888.00 2010-04-12 16:23:07.686 102 13155.25 473.37 56955.14 88888.00 2010-04-12 16:23:08.686 102 13154.99 473.74 56954.77 88888.00 2010-04-12 16:23:09.686 102 13155.77 472.87 56954.41 88888.00 2010-04-12 16:23:10.686 102 13155.77 473.12 56954.90 88888.00 2010-04-12 16:23:11.686 102 13155.38 473.25 56954.53 88888.00 2010-04-12 16:23:12.686 102 13155.77 473.12 56954.65 88888.00 2010-04-12 16:23:13.686 102 13155.38 473.74 56954.41 88888.00 2010-04-12 16:23:14.686 102 13155.38 473.37 56955.51 88888.00 2010-04-12 16:23:15.686 102 13154.47 473.49 56955.14 88888.00 2010-04-12 16:23:16.686 102 13155.64 472.87 56954.77 88888.00 2010-04-12 16:23:17.686 102 13154.99 473.00 56954.65 88888.00 2010-04-12 16:23:18.686 102 13155.38 473.99 56954.41 88888.00 2010-04-12 16:23:19.685 102 13155.12 473.62 56954.53 88888.00 2010-04-12 16:23:20.685 102 13155.38 473.86 56954.41 88888.00 2010-04-12 16:23:21.685 102 13155.12 473.25 56954.29 88888.00 2010-04-12 16:23:22.685 102 13154.86 474.11 56953.55 88888.00 2010-04-12 16:23:23.685 102 13154.99 473.49 56954.29 88888.00 2010-04-12 16:23:24.685 102 13155.25 473.74 56954.65 88888.00 2010-04-12 16:23:25.685 102 13155.25 473.74 56954.29 88888.00 2010-04-12 16:23:26.685 102 13154.86 473.74 56954.04 88888.00 2010-04-12 16:23:27.685 102 13155.38 473.74 56954.29 88888.00 2010-04-12 16:23:28.685 102 13155.38 473.86 56954.04 88888.00 2010-04-12 16:23:29.685 102 13155.25 473.74 56954.41 88888.00 2010-04-12 16:23:30.685 102 13154.60 473.86 56953.92 88888.00 2010-04-12 16:23:31.685 102 13155.38 473.99 56953.31 88888.00 2010-04-12 16:23:32.685 102 13153.95 474.24 56953.92 88888.00 2010-04-12 16:23:33.685 102 13155.38 474.24 56954.29 88888.00 2010-04-12 16:23:34.685 102 13154.99 473.86 56954.16 88888.00 2010-04-12 16:23:35.685 102 13155.51 474.48 56953.80 88888.00 2010-04-12 16:23:36.685 102 13155.12 474.48 56953.80 88888.00 2010-04-12 16:23:37.685 102 13155.12 474.11 56954.65 88888.00 2010-04-12 16:23:38.685 102 13155.38 474.36 56953.68 88888.00 2010-04-12 16:23:39.685 102 13155.38 474.36 56953.92 88888.00 2010-04-12 16:23:40.685 102 13155.90 474.48 56954.65 88888.00 2010-04-12 16:23:41.685 102 13155.25 474.36 56953.55 88888.00 2010-04-12 16:23:42.685 102 13154.99 474.48 56954.65 88888.00 2010-04-12 16:23:43.685 102 13155.38 474.48 56954.16 88888.00 2010-04-12 16:23:44.685 102 13155.77 474.61 56954.04 88888.00 2010-04-12 16:23:45.685 102 13155.90 475.23 56954.77 88888.00 2010-04-12 16:23:46.685 102 13155.38 475.10 56953.92 88888.00 2010-04-12 16:23:47.685 102 13155.38 475.35 56953.68 88888.00 2010-04-12 16:23:48.685 102 13155.51 475.35 56953.80 88888.00 2010-04-12 16:23:49.685 102 13154.99 475.47 56954.16 88888.00 2010-04-12 16:23:50.685 102 13155.38 474.73 56954.41 88888.00 2010-04-12 16:23:51.685 102 13155.25 475.72 56953.68 88888.00 2010-04-12 16:23:52.685 102 13155.64 475.47 56954.41 88888.00 2010-04-12 16:23:53.685 102 13156.03 475.10 56953.92 88888.00 2010-04-12 16:23:54.685 102 13155.38 475.23 56953.92 88888.00 2010-04-12 16:23:55.685 102 13155.25 475.47 56954.16 88888.00 2010-04-12 16:23:56.685 102 13155.51 476.09 56953.92 88888.00 2010-04-12 16:23:57.685 102 13155.12 475.35 56954.04 88888.00 2010-04-12 16:23:58.685 102 13156.03 475.72 56954.65 88888.00 2010-04-12 16:23:59.685 102 13155.77 475.85 56953.80 88888.00 2010-04-12 16:24:00.685 102 13156.03 476.09 56953.43 88888.00 2010-04-12 16:24:01.685 102 13156.03 475.97 56954.04 88888.00 2010-04-12 16:24:02.685 102 13155.51 475.72 56954.29 88888.00 2010-04-12 16:24:03.685 102 13156.16 475.72 56953.92 88888.00 2010-04-12 16:24:04.685 102 13155.38 476.09 56953.43 88888.00 2010-04-12 16:24:05.685 102 13156.42 475.85 56954.04 88888.00 2010-04-12 16:24:06.685 102 13156.29 475.72 56953.68 88888.00 2010-04-12 16:24:07.685 102 13156.42 475.60 56953.19 88888.00 2010-04-12 16:24:08.685 102 13156.55 475.85 56953.92 88888.00 2010-04-12 16:24:09.685 102 13156.55 476.96 56954.41 88888.00 2010-04-12 16:24:10.685 102 13156.55 476.47 56953.19 88888.00 2010-04-12 16:24:11.685 102 13156.68 476.09 56954.41 88888.00 2010-04-12 16:24:12.685 102 13156.29 476.59 56954.16 88888.00 2010-04-12 16:24:13.685 102 13156.55 476.22 56953.68 88888.00 2010-04-12 16:24:14.685 102 13156.94 476.47 56953.68 88888.00 2010-04-12 16:24:15.685 102 13156.42 476.22 56954.29 88888.00 2010-04-12 16:24:16.685 102 13156.42 476.47 56954.65 88888.00 2010-04-12 16:24:17.685 102 13156.16 476.22 56954.41 88888.00 2010-04-12 16:24:18.685 102 13157.07 475.85 56954.65 88888.00 2010-04-12 16:24:19.685 102 13157.59 476.47 56954.04 88888.00 2010-04-12 16:24:20.685 102 13156.55 476.47 56953.92 88888.00 2010-04-12 16:24:21.685 102 13156.55 476.47 56954.04 88888.00 2010-04-12 16:24:22.685 102 13156.94 475.97 56953.55 88888.00 2010-04-12 16:24:23.685 102 13156.68 476.34 56954.41 88888.00 2010-04-12 16:24:24.685 102 13157.20 476.47 56954.65 88888.00 2010-04-12 16:24:25.685 102 13157.07 475.85 56953.80 88888.00 2010-04-12 16:24:26.685 102 13157.46 475.97 56954.65 88888.00 2010-04-12 16:24:27.685 102 13157.33 476.22 56953.80 88888.00 2010-04-12 16:24:28.685 102 13157.72 476.96 56954.16 88888.00 2010-04-12 16:24:29.685 102 13157.59 476.71 56954.53 88888.00 2010-04-12 16:24:30.685 102 13156.81 476.22 56954.04 88888.00 2010-04-12 16:24:31.685 102 13157.33 476.84 56954.65 88888.00 2010-04-12 16:24:32.685 102 13156.81 476.71 56954.77 88888.00 2010-04-12 16:24:33.685 102 13157.20 477.08 56954.29 88888.00 2010-04-12 16:24:34.685 102 13156.81 476.71 56954.53 88888.00 2010-04-12 16:24:35.685 102 13157.33 476.47 56954.65 88888.00 2010-04-12 16:24:36.685 102 13157.20 476.59 56953.80 88888.00 2010-04-12 16:24:37.685 102 13156.81 476.22 56954.53 88888.00 2010-04-12 16:24:38.685 102 13156.81 476.59 56954.77 88888.00 2010-04-12 16:24:39.685 102 13157.20 477.33 56955.14 88888.00 2010-04-12 16:24:40.685 102 13157.33 476.96 56954.29 88888.00 2010-04-12 16:24:41.685 102 13157.07 476.84 56955.02 88888.00 2010-04-12 16:24:42.685 102 13156.81 476.59 56954.65 88888.00 2010-04-12 16:24:43.685 102 13156.55 476.96 56953.80 88888.00 2010-04-12 16:24:44.685 102 13157.33 477.21 56955.14 88888.00 2010-04-12 16:24:45.685 102 13157.07 477.21 56954.65 88888.00 2010-04-12 16:24:46.685 102 13156.81 477.21 56954.41 88888.00 2010-04-12 16:24:47.685 102 13157.07 476.34 56954.53 88888.00 2010-04-12 16:24:48.685 102 13156.68 476.47 56955.02 88888.00 2010-04-12 16:24:49.685 102 13156.42 477.21 56954.29 88888.00 2010-04-12 16:24:50.685 102 13157.07 476.47 56953.68 88888.00 2010-04-12 16:24:51.685 102 13156.29 476.96 56954.29 88888.00 2010-04-12 16:24:52.685 102 13156.29 476.59 56954.90 88888.00 2010-04-12 16:24:53.685 102 13156.68 476.47 56954.41 88888.00 2010-04-12 16:24:54.685 102 13156.29 476.59 56954.77 88888.00 2010-04-12 16:24:55.685 102 13156.29 476.84 56954.04 88888.00 2010-04-12 16:24:56.685 102 13156.94 477.08 56954.04 88888.00 2010-04-12 16:24:57.685 102 13156.55 476.34 56954.29 88888.00 2010-04-12 16:24:58.685 102 13156.16 476.84 56954.04 88888.00 2010-04-12 16:24:59.685 102 13156.42 476.47 56954.65 88888.00 2010-04-12 16:25:00.685 102 13156.29 476.47 56954.77 88888.00 2010-04-12 16:25:01.685 102 13156.16 476.59 56954.90 88888.00 2010-04-12 16:25:02.685 102 13156.16 477.08 56954.41 88888.00 2010-04-12 16:25:03.685 102 13155.25 476.71 56954.53 88888.00 2010-04-12 16:25:04.685 102 13156.16 476.47 56953.68 88888.00 2010-04-12 16:25:05.685 102 13156.29 476.96 56953.80 88888.00 2010-04-12 16:25:06.685 102 13156.03 476.71 56954.16 88888.00 2010-04-12 16:25:07.685 102 13155.77 476.47 56954.41 88888.00 2010-04-12 16:25:08.685 102 13155.64 476.22 56954.16 88888.00 2010-04-12 16:25:09.685 102 13155.51 476.34 56953.55 88888.00 2010-04-12 16:25:10.685 102 13156.29 476.09 56953.92 88888.00 2010-04-12 16:25:11.685 102 13155.90 476.59 56954.41 88888.00 2010-04-12 16:25:12.685 102 13155.38 476.09 56954.29 88888.00 2010-04-12 16:25:13.685 102 13155.77 476.22 56954.41 88888.00 2010-04-12 16:25:14.685 102 13155.90 476.47 56954.29 88888.00 2010-04-12 16:25:15.685 102 13155.51 476.09 56954.41 88888.00 2010-04-12 16:25:16.685 102 13155.64 476.47 56953.68 88888.00 2010-04-12 16:25:17.685 102 13155.64 476.22 56953.43 88888.00 2010-04-12 16:25:18.685 102 13155.25 475.85 56953.92 88888.00 2010-04-12 16:25:19.685 102 13156.03 475.60 56954.16 88888.00 2010-04-12 16:25:20.685 102 13155.90 476.59 56954.16 88888.00 2010-04-12 16:25:21.685 102 13155.12 476.22 56953.68 88888.00 2010-04-12 16:25:22.685 102 13155.38 476.47 56953.92 88888.00 2010-04-12 16:25:23.685 102 13155.25 475.85 56953.55 88888.00 2010-04-12 16:25:24.685 102 13155.25 475.97 56953.80 88888.00 2010-04-12 16:25:25.685 102 13154.99 475.60 56953.43 88888.00 2010-04-12 16:25:26.685 102 13155.25 475.85 56953.55 88888.00 2010-04-12 16:25:27.685 102 13155.77 474.73 56953.68 88888.00 2010-04-12 16:25:28.685 102 13155.25 475.35 56953.68 88888.00 2010-04-12 16:25:29.685 102 13154.99 475.47 56953.68 88888.00 2010-04-12 16:25:30.685 102 13155.38 474.86 56954.04 88888.00 2010-04-12 16:25:31.685 102 13155.64 475.60 56953.31 88888.00 2010-04-12 16:25:32.685 102 13154.73 474.61 56953.80 88888.00 2010-04-12 16:25:33.685 102 13154.86 475.60 56953.68 88888.00 2010-04-12 16:25:34.685 102 13155.12 474.98 56953.19 88888.00 2010-04-12 16:25:35.685 102 13154.73 475.10 56953.80 88888.00 2010-04-12 16:25:36.685 102 13154.34 474.98 56952.70 88888.00 2010-04-12 16:25:37.685 102 13155.51 474.86 56953.55 88888.00 2010-04-12 16:25:38.685 102 13154.99 474.86 56953.19 88888.00 2010-04-12 16:25:39.685 102 13155.12 475.35 56953.19 88888.00 2010-04-12 16:25:40.685 102 13155.12 475.10 56953.55 88888.00 2010-04-12 16:25:41.685 102 13154.47 474.61 56952.57 88888.00 2010-04-12 16:25:42.685 102 13154.60 474.61 56952.57 88888.00 2010-04-12 16:25:43.685 102 13154.99 474.61 56953.06 88888.00 2010-04-12 16:25:44.685 102 13155.38 474.61 56953.31 88888.00 2010-04-12 16:25:45.685 102 13154.99 475.10 56952.57 88888.00 2010-04-12 16:25:46.685 102 13154.34 474.73 56953.43 88888.00 2010-04-12 16:25:47.685 102 13154.21 474.98 56952.70 88888.00 2010-04-12 16:25:48.685 102 13154.47 474.36 56953.68 88888.00 2010-04-12 16:25:49.685 102 13154.73 474.11 56953.43 88888.00 2010-04-12 16:25:50.685 102 13155.25 474.61 56953.31 88888.00 2010-04-12 16:25:51.685 102 13154.99 473.86 56952.82 88888.00 2010-04-12 16:25:52.685 102 13154.86 474.36 56952.70 88888.00 2010-04-12 16:25:53.685 102 13154.60 473.74 56953.31 88888.00 2010-04-12 16:25:54.685 102 13154.47 474.36 56952.94 88888.00 2010-04-12 16:25:55.685 102 13155.12 473.86 56953.55 88888.00 2010-04-12 16:25:56.685 102 13154.73 474.11 56952.70 88888.00 2010-04-12 16:25:57.685 102 13155.12 473.86 56952.70 88888.00 2010-04-12 16:25:58.685 102 13154.73 474.61 56953.68 88888.00 2010-04-12 16:25:59.685 102 13154.99 474.24 56952.09 88888.00 2010-04-12 16:26:00.685 102 13155.12 473.25 56952.70 88888.00 2010-04-12 16:26:01.685 102 13154.99 473.99 56953.19 88888.00 2010-04-12 16:26:02.685 102 13154.34 473.99 56952.57 88888.00 2010-04-12 16:26:03.685 102 13154.73 473.49 56953.19 88888.00 2010-04-12 16:26:04.685 102 13154.99 473.74 56952.57 88888.00 2010-04-12 16:26:05.685 102 13154.60 473.74 56953.31 88888.00 2010-04-12 16:26:06.685 102 13154.86 473.74 56952.33 88888.00 2010-04-12 16:26:07.685 102 13154.47 473.25 56952.70 88888.00 2010-04-12 16:26:08.685 102 13154.73 473.25 56953.19 88888.00 2010-04-12 16:26:09.685 102 13154.60 473.74 56952.82 88888.00 2010-04-12 16:26:10.685 102 13154.34 473.00 56952.94 88888.00 2010-04-12 16:26:11.685 102 13155.25 473.99 56953.06 88888.00 2010-04-12 16:26:12.685 102 13154.86 474.48 56953.55 88888.00 2010-04-12 16:26:13.685 102 13155.12 473.62 56952.57 88888.00 2010-04-12 16:26:14.685 102 13155.12 473.12 56952.94 88888.00 2010-04-12 16:26:15.685 102 13155.38 473.25 56953.19 88888.00 2010-04-12 16:26:16.685 102 13155.77 473.49 56953.06 88888.00 2010-04-12 16:26:17.685 102 13155.38 474.24 56952.82 88888.00 2010-04-12 16:26:18.685 102 13155.12 473.99 56952.82 88888.00 2010-04-12 16:26:19.685 102 13155.25 473.25 56952.57 88888.00 2010-04-12 16:26:20.685 102 13154.99 473.86 56953.43 88888.00 2010-04-12 16:26:21.685 102 13155.38 473.74 56953.06 88888.00 2010-04-12 16:26:22.685 102 13155.51 473.99 56952.82 88888.00 2010-04-12 16:26:23.685 102 13155.90 473.37 56953.19 88888.00 2010-04-12 16:26:24.685 102 13154.99 473.37 56953.19 88888.00 2010-04-12 16:26:25.685 102 13155.51 473.49 56952.82 88888.00 2010-04-12 16:26:26.685 102 13155.64 473.62 56952.94 88888.00 2010-04-12 16:26:27.685 102 13156.03 472.87 56952.45 88888.00 2010-04-12 16:26:28.685 102 13155.64 473.62 56952.94 88888.00 2010-04-12 16:26:29.685 102 13155.25 473.86 56952.94 88888.00 2010-04-12 16:26:30.685 102 13155.77 473.00 56952.82 88888.00 2010-04-12 16:26:31.685 102 13156.03 472.75 56953.19 88888.00 2010-04-12 16:26:32.685 102 13156.03 473.49 56952.94 88888.00 2010-04-12 16:26:33.685 102 13155.25 473.37 56952.82 88888.00 2010-04-12 16:26:34.685 102 13155.38 473.37 56952.94 88888.00 2010-04-12 16:26:35.685 102 13155.64 473.74 56952.33 88888.00 2010-04-12 16:26:36.685 102 13155.38 472.50 56952.45 88888.00 2010-04-12 16:26:37.685 102 13156.03 472.38 56953.06 88888.00 2010-04-12 16:26:38.685 102 13156.16 473.25 56952.94 88888.00 2010-04-12 16:26:39.685 102 13156.42 473.12 56952.33 88888.00 2010-04-12 16:26:40.685 102 13155.77 473.00 56953.31 88888.00 2010-04-12 16:26:41.685 102 13155.12 473.37 56953.19 88888.00 2010-04-12 16:26:42.685 102 13155.25 472.63 56952.45 88888.00 2010-04-12 16:26:43.685 102 13156.03 472.75 56953.19 88888.00 2010-04-12 16:26:44.685 102 13156.29 473.00 56952.70 88888.00 2010-04-12 16:26:45.685 102 13156.16 472.75 56953.43 88888.00 2010-04-12 16:26:46.685 102 13156.03 472.75 56953.43 88888.00 2010-04-12 16:26:47.685 102 13156.16 472.75 56952.94 88888.00 2010-04-12 16:26:48.685 102 13156.68 473.00 56952.94 88888.00 2010-04-12 16:26:49.685 102 13156.42 472.87 56953.68 88888.00 2010-04-12 16:26:50.685 102 13156.81 473.12 56953.43 88888.00 2010-04-12 16:26:51.685 102 13156.94 472.50 56953.43 88888.00 2010-04-12 16:26:52.685 102 13157.20 472.87 56953.80 88888.00 2010-04-12 16:26:53.685 102 13157.07 473.12 56953.31 88888.00 2010-04-12 16:26:54.685 102 13157.59 473.12 56952.82 88888.00 2010-04-12 16:26:55.685 102 13156.16 473.00 56953.43 88888.00 2010-04-12 16:26:56.685 102 13157.33 473.00 56952.70 88888.00 2010-04-12 16:26:57.685 102 13157.33 472.87 56953.06 88888.00 2010-04-12 16:26:58.685 102 13157.07 472.87 56953.43 88888.00 2010-04-12 16:26:59.685 102 13157.07 472.13 56953.80 88888.00 2010-04-12 16:27:00.685 102 13157.72 472.63 56953.68 88888.00 2010-04-12 16:27:01.685 102 13157.59 472.63 56953.19 88888.00 2010-04-12 16:27:02.685 102 13157.59 471.88 56952.94 88888.00 2010-04-12 16:27:03.685 102 13157.98 472.13 56953.43 88888.00 2010-04-12 16:27:04.685 102 13157.72 472.63 56953.19 88888.00 2010-04-12 16:27:05.685 102 13157.59 472.50 56953.43 88888.00 2010-04-12 16:27:06.685 102 13157.59 472.38 56953.19 88888.00 2010-04-12 16:27:07.685 102 13158.37 471.88 56953.06 88888.00 2010-04-12 16:27:08.685 102 13157.85 472.38 56953.31 88888.00 2010-04-12 16:27:09.685 102 13158.11 472.50 56953.55 88888.00 2010-04-12 16:27:10.685 102 13158.11 472.38 56953.19 88888.00 2010-04-12 16:27:11.685 102 13158.37 471.64 56953.68 88888.00 2010-04-12 16:27:12.685 102 13158.63 472.01 56953.43 88888.00 2010-04-12 16:27:13.685 102 13158.37 471.14 56954.41 88888.00 2010-04-12 16:27:14.685 102 13159.41 471.64 56954.04 88888.00 2010-04-12 16:27:15.685 102 13158.76 471.39 56953.43 88888.00 2010-04-12 16:27:16.685 102 13159.02 471.51 56954.65 88888.00 2010-04-12 16:27:17.685 102 13158.89 471.64 56953.55 88888.00 2010-04-12 16:27:18.685 102 13159.41 471.39 56954.16 88888.00 2010-04-12 16:27:19.685 102 13159.15 471.64 56953.92 88888.00 2010-04-12 16:27:20.685 102 13159.28 471.76 56953.92 88888.00 2010-04-12 16:27:21.685 102 13158.24 472.25 56953.92 88888.00 2010-04-12 16:27:22.685 102 13159.41 471.26 56954.53 88888.00 2010-04-12 16:27:23.685 102 13159.41 471.88 56953.92 88888.00 2010-04-12 16:27:24.685 102 13159.93 472.01 56954.16 88888.00 2010-04-12 16:27:25.685 102 13159.15 471.76 56954.41 88888.00 2010-04-12 16:27:26.685 102 13158.89 472.38 56954.41 88888.00 2010-04-12 16:27:27.685 102 13159.15 471.51 56954.41 88888.00 2010-04-12 16:27:28.685 102 13159.28 471.64 56954.16 88888.00 2010-04-12 16:27:29.685 102 13159.80 471.14 56954.53 88888.00 2010-04-12 16:27:30.685 102 13159.41 471.88 56954.16 88888.00 2010-04-12 16:27:31.685 102 13159.15 471.76 56954.29 88888.00 2010-04-12 16:27:32.685 102 13159.67 472.13 56953.92 88888.00 2010-04-12 16:27:33.685 102 13159.93 472.01 56954.90 88888.00 2010-04-12 16:27:34.685 102 13160.19 471.51 56954.04 88888.00 2010-04-12 16:27:35.685 102 13159.93 471.88 56954.53 88888.00 2010-04-12 16:27:36.685 102 13159.41 471.02 56954.04 88888.00 2010-04-12 16:27:37.685 102 13159.41 471.64 56954.65 88888.00 2010-04-12 16:27:38.685 102 13159.54 471.02 56953.80 88888.00 2010-04-12 16:27:39.685 102 13159.80 471.02 56953.80 88888.00 2010-04-12 16:27:40.685 102 13159.93 471.14 56954.41 88888.00 2010-04-12 16:27:41.685 102 13160.19 471.88 56954.90 88888.00 2010-04-12 16:27:42.685 102 13159.80 471.14 56953.55 88888.00 2010-04-12 16:27:43.685 102 13159.67 471.14 56953.92 88888.00 2010-04-12 16:27:44.685 102 13159.93 471.64 56955.02 88888.00 2010-04-12 16:27:45.685 102 13159.93 470.64 56954.41 88888.00 2010-04-12 16:27:46.685 102 13160.06 471.64 56955.02 88888.00 2010-04-12 16:27:47.685 102 13159.93 470.03 56954.53 88888.00 2010-04-12 16:27:48.685 102 13160.71 470.89 56954.65 88888.00 2010-04-12 16:27:49.685 102 13160.19 471.02 56954.41 88888.00 2010-04-12 16:27:50.685 102 13159.67 471.39 56954.53 88888.00 2010-04-12 16:27:51.685 102 13160.19 470.89 56953.92 88888.00 2010-04-12 16:27:52.685 102 13160.06 470.64 56954.04 88888.00 2010-04-12 16:27:53.685 102 13159.93 470.27 56954.65 88888.00 2010-04-12 16:27:54.685 102 13159.54 470.77 56955.02 88888.00 2010-04-12 16:27:55.685 102 13159.93 470.03 56953.92 88888.00 2010-04-12 16:27:56.685 102 13159.93 470.15 56954.53 88888.00 2010-04-12 16:27:57.685 102 13160.06 470.15 56954.65 88888.00 2010-04-12 16:27:58.685 102 13160.71 470.27 56954.16 88888.00 2010-04-12 16:27:59.685 102 13160.06 469.28 56954.29 88888.00 2010-04-12 16:28:00.685 102 13160.84 469.78 56954.77 88888.00 2010-04-12 16:28:01.685 102 13159.54 470.15 56954.53 88888.00 2010-04-12 16:28:02.685 102 13160.71 469.28 56955.02 88888.00 2010-04-12 16:28:03.685 102 13160.19 470.03 56955.27 88888.00 2010-04-12 16:28:04.685 102 13160.84 469.78 56955.02 88888.00 2010-04-12 16:28:05.685 102 13160.06 470.52 56954.41 88888.00 2010-04-12 16:28:06.685 102 13160.19 469.90 56954.65 88888.00 2010-04-12 16:28:07.685 102 13160.45 470.03 56954.41 88888.00 2010-04-12 16:28:08.685 102 13160.06 469.65 56954.90 88888.00 2010-04-12 16:28:09.685 102 13159.41 470.64 56954.65 88888.00 2010-04-12 16:28:10.685 102 13160.45 469.53 56954.53 88888.00 2010-04-12 16:28:11.685 102 13159.41 469.90 56954.29 88888.00 2010-04-12 16:28:12.685 102 13160.19 469.78 56954.04 88888.00 2010-04-12 16:28:13.685 102 13159.67 469.78 56954.04 88888.00 2010-04-12 16:28:14.685 102 13159.41 470.40 56954.53 88888.00 2010-04-12 16:28:15.685 102 13159.15 470.27 56954.77 88888.00 2010-04-12 16:28:16.685 102 13159.54 469.90 56954.41 88888.00 2010-04-12 16:28:17.685 102 13159.80 469.41 56954.65 88888.00 2010-04-12 16:28:18.685 102 13160.06 469.90 56954.53 88888.00 2010-04-12 16:28:19.685 102 13159.67 470.27 56955.51 88888.00 2010-04-12 16:28:20.685 102 13159.54 470.27 56954.53 88888.00 2010-04-12 16:28:21.685 102 13159.93 469.53 56955.02 88888.00 2010-04-12 16:28:22.685 102 13159.67 469.53 56955.14 88888.00 2010-04-12 16:28:23.685 102 13159.15 469.53 56954.65 88888.00 2010-04-12 16:28:24.685 102 13158.50 470.89 56954.16 88888.00 2010-04-12 16:28:25.685 102 13159.67 470.03 56955.02 88888.00 2010-04-12 16:28:26.685 102 13159.15 469.53 56954.41 88888.00 2010-04-12 16:28:27.685 102 13159.54 469.78 56954.16 88888.00 2010-04-12 16:28:28.685 102 13158.11 470.52 56954.04 88888.00 2010-04-12 16:28:29.685 102 13158.89 469.65 56955.27 88888.00 2010-04-12 16:28:30.685 102 13158.63 469.78 56954.29 88888.00 2010-04-12 16:28:31.685 102 13159.02 469.16 56954.77 88888.00 2010-04-12 16:28:32.685 102 13159.15 469.16 56954.90 88888.00 2010-04-12 16:28:33.685 102 13159.41 469.28 56954.65 88888.00 2010-04-12 16:28:34.685 102 13158.76 469.16 56954.90 88888.00 2010-04-12 16:28:35.685 102 13158.37 469.16 56954.41 88888.00 2010-04-12 16:28:36.685 102 13158.63 469.03 56954.53 88888.00 2010-04-12 16:28:37.685 102 13158.89 469.53 56954.41 88888.00 2010-04-12 16:28:38.685 102 13159.02 469.28 56953.92 88888.00 2010-04-12 16:28:39.685 102 13158.63 469.28 56954.29 88888.00 2010-04-12 16:28:40.685 102 13158.50 469.41 56954.41 88888.00 2010-04-12 16:28:41.685 102 13158.37 468.79 56954.53 88888.00 2010-04-12 16:28:42.685 102 13159.41 469.41 56954.04 88888.00 2010-04-12 16:28:43.685 102 13159.02 468.79 56953.80 88888.00 2010-04-12 16:28:44.685 102 13158.50 468.29 56954.29 88888.00 2010-04-12 16:28:45.685 102 13158.50 468.54 56954.29 88888.00 2010-04-12 16:28:46.685 102 13158.37 469.03 56955.02 88888.00 2010-04-12 16:28:47.685 102 13158.89 469.03 56954.16 88888.00 2010-04-12 16:28:48.685 102 13159.15 468.91 56954.29 88888.00 2010-04-12 16:28:49.685 102 13159.02 469.03 56954.53 88888.00 2010-04-12 16:28:50.685 102 13158.63 468.79 56954.41 88888.00 2010-04-12 16:28:51.685 102 13159.28 468.54 56954.41 88888.00 2010-04-12 16:28:52.685 102 13159.15 469.16 56954.29 88888.00 2010-04-12 16:28:53.685 102 13158.63 469.03 56954.16 88888.00 2010-04-12 16:28:54.685 102 13158.50 469.28 56954.77 88888.00 2010-04-12 16:28:55.685 102 13158.37 470.03 56954.29 88888.00 2010-04-12 16:28:56.685 102 13158.63 468.79 56954.41 88888.00 2010-04-12 16:28:57.685 102 13158.63 469.03 56953.92 88888.00 2010-04-12 16:28:58.685 102 13158.76 469.03 56953.31 88888.00 2010-04-12 16:28:59.685 102 13158.63 468.91 56954.77 88888.00 2010-04-12 16:29:00.685 102 13158.76 469.65 56954.04 88888.00 2010-04-12 16:29:01.685 102 13159.15 469.03 56954.16 88888.00 2010-04-12 16:29:02.685 102 13158.37 469.28 56954.53 88888.00 2010-04-12 16:29:03.685 102 13159.02 469.41 56953.92 88888.00 2010-04-12 16:29:04.685 102 13159.41 469.03 56953.80 88888.00 2010-04-12 16:29:05.685 102 13158.37 469.03 56954.16 88888.00 2010-04-12 16:29:06.685 102 13158.24 469.03 56953.92 88888.00 2010-04-12 16:29:07.685 102 13158.89 469.03 56953.92 88888.00 2010-04-12 16:29:08.685 102 13158.24 469.90 56954.90 88888.00 2010-04-12 16:29:09.685 102 13158.37 468.79 56954.16 88888.00 2010-04-12 16:29:10.685 102 13158.24 469.16 56953.55 88888.00 2010-04-12 16:29:11.685 102 13158.24 469.28 56953.55 88888.00 2010-04-12 16:29:12.685 102 13157.98 468.54 56954.29 88888.00 2010-04-12 16:29:13.685 102 13157.72 468.91 56954.29 88888.00 2010-04-12 16:29:14.685 102 13158.50 469.16 56953.55 88888.00 2010-04-12 16:29:15.685 102 13158.37 469.41 56954.16 88888.00 2010-04-12 16:29:16.685 102 13157.98 469.28 56953.55 88888.00 2010-04-12 16:29:17.685 102 13158.24 469.03 56954.04 88888.00 2010-04-12 16:29:18.685 102 13158.24 469.28 56953.55 88888.00 2010-04-12 16:29:19.685 102 13158.37 468.66 56953.31 88888.00 2010-04-12 16:29:20.685 102 13156.68 468.54 56953.55 88888.00 2010-04-12 16:29:21.685 102 13157.98 469.90 56953.43 88888.00 2010-04-12 16:29:22.685 102 13157.98 468.54 56954.29 88888.00 2010-04-12 16:29:23.685 102 13157.07 469.16 56954.90 88888.00 2010-04-12 16:29:24.685 102 13157.59 469.28 56953.06 88888.00 2010-04-12 16:29:25.685 102 13157.33 468.29 56954.16 88888.00 2010-04-12 16:29:26.685 102 13157.85 468.54 56953.80 88888.00 2010-04-12 16:29:27.685 102 13158.37 468.54 56954.16 88888.00 2010-04-12 16:29:28.685 102 13157.85 468.17 56953.80 88888.00 2010-04-12 16:29:29.685 102 13158.37 468.29 56954.16 88888.00 2010-04-12 16:29:30.685 102 13157.85 467.55 56953.68 88888.00 2010-04-12 16:29:31.685 102 13158.24 467.55 56953.43 88888.00 2010-04-12 16:29:32.685 102 13158.37 468.42 56953.31 88888.00 2010-04-12 16:29:33.685 102 13157.85 468.29 56953.06 88888.00 2010-04-12 16:29:34.685 102 13157.72 467.92 56953.80 88888.00 2010-04-12 16:29:35.685 102 13157.98 468.66 56953.19 88888.00 2010-04-12 16:29:36.685 102 13158.24 469.03 56954.16 88888.00 2010-04-12 16:29:37.685 102 13158.37 468.29 56953.19 88888.00 2010-04-12 16:29:38.685 102 13157.85 468.29 56953.06 88888.00 2010-04-12 16:29:39.685 102 13158.11 468.66 56953.80 88888.00 2010-04-12 16:29:40.685 102 13158.11 468.29 56954.16 88888.00 2010-04-12 16:29:41.685 102 13158.11 468.04 56953.92 88888.00 2010-04-12 16:29:42.685 102 13158.63 468.04 56954.04 88888.00 2010-04-12 16:29:43.685 102 13158.63 467.55 56954.16 88888.00 2010-04-12 16:29:44.685 102 13157.46 468.29 56953.43 88888.00 2010-04-12 16:29:45.685 102 13158.63 468.04 56953.80 88888.00 2010-04-12 16:29:46.685 102 13159.02 467.80 56953.80 88888.00 2010-04-12 16:29:47.685 102 13158.50 467.92 56953.55 88888.00 2010-04-12 16:29:48.685 102 13157.85 468.66 56953.55 88888.00 2010-04-12 16:29:49.685 102 13158.37 468.04 56953.55 88888.00 2010-04-12 16:29:50.685 102 13158.37 467.80 56953.80 88888.00 2010-04-12 16:29:51.685 102 13158.63 467.42 56953.55 88888.00 2010-04-12 16:29:52.685 102 13157.98 467.92 56953.68 88888.00 2010-04-12 16:29:53.685 102 13158.24 468.42 56954.29 88888.00 2010-04-12 16:29:54.685 102 13158.50 467.67 56953.55 88888.00 2010-04-12 16:29:55.685 102 13157.72 467.80 56952.94 88888.00 2010-04-12 16:29:56.685 102 13158.37 467.67 56953.80 88888.00 2010-04-12 16:29:57.685 102 13157.98 467.55 56953.55 88888.00 2010-04-12 16:29:58.685 102 13158.11 468.04 56954.04 88888.00 2010-04-12 16:29:59.685 102 13158.50 467.92 56953.43 88888.00 2010-04-12 16:30:00.685 102 13158.11 468.17 56953.43 88888.00 2010-04-12 16:30:01.685 102 13157.72 467.67 56953.55 88888.00 2010-04-12 16:30:02.685 102 13158.11 467.30 56953.43 88888.00 2010-04-12 16:30:03.685 102 13158.37 467.80 56953.55 88888.00 2010-04-12 16:30:04.685 102 13158.24 467.05 56953.92 88888.00 2010-04-12 16:30:05.685 102 13157.72 466.93 56953.31 88888.00 2010-04-12 16:30:06.685 102 13157.85 467.30 56953.43 88888.00 2010-04-12 16:30:07.685 102 13158.37 467.67 56954.16 88888.00 2010-04-12 16:30:08.685 102 13157.98 467.80 56953.31 88888.00 2010-04-12 16:30:09.685 102 13158.11 467.80 56953.80 88888.00 2010-04-12 16:30:10.685 102 13158.37 467.80 56953.68 88888.00 2010-04-12 16:30:11.685 102 13158.24 467.67 56953.92 88888.00 2010-04-12 16:30:12.685 102 13157.98 467.55 56953.43 88888.00 2010-04-12 16:30:13.685 102 13159.02 467.30 56953.92 88888.00 2010-04-12 16:30:14.685 102 13157.72 467.80 56953.19 88888.00 2010-04-12 16:30:15.685 102 13158.76 467.18 56954.04 88888.00 2010-04-12 16:30:16.685 102 13158.11 467.55 56953.68 88888.00 2010-04-12 16:30:17.685 102 13158.37 467.18 56953.80 88888.00 2010-04-12 16:30:18.685 102 13157.46 467.30 56953.55 88888.00 2010-04-12 16:30:19.685 102 13157.85 467.55 56953.92 88888.00 2010-04-12 16:30:20.685 102 13157.85 467.30 56953.92 88888.00 2010-04-12 16:30:21.685 102 13158.24 467.42 56954.65 88888.00 2010-04-12 16:30:22.685 102 13158.37 467.42 56953.19 88888.00 2010-04-12 16:30:23.685 102 13157.98 467.18 56952.94 88888.00 2010-04-12 16:30:24.685 102 13157.85 466.80 56952.94 88888.00 2010-04-12 16:30:25.685 102 13157.85 467.55 56953.68 88888.00 2010-04-12 16:30:26.685 102 13158.24 467.92 56953.68 88888.00 2010-04-12 16:30:27.685 102 13157.85 466.80 56952.45 88888.00 2010-04-12 16:30:28.685 102 13157.59 467.18 56952.82 88888.00 2010-04-12 16:30:29.685 102 13157.59 467.55 56953.31 88888.00 2010-04-12 16:30:30.685 102 13157.59 466.56 56953.55 88888.00 2010-04-12 16:30:31.685 102 13157.72 467.18 56953.68 88888.00 2010-04-12 16:30:32.685 102 13158.11 467.55 56953.92 88888.00 2010-04-12 16:30:33.685 102 13158.11 466.80 56953.19 88888.00 2010-04-12 16:30:34.685 102 13157.33 467.42 56953.55 88888.00 2010-04-12 16:30:35.685 102 13158.37 467.55 56952.70 88888.00 2010-04-12 16:30:36.685 102 13158.50 467.30 56953.55 88888.00 2010-04-12 16:30:37.685 102 13158.24 467.18 56953.80 88888.00 2010-04-12 16:30:38.685 102 13157.59 467.18 56954.53 88888.00 2010-04-12 16:30:39.685 102 13157.33 467.05 56953.06 88888.00 2010-04-12 16:30:40.685 102 13157.72 466.80 56953.06 88888.00 2010-04-12 16:30:41.685 102 13157.72 466.80 56952.94 88888.00 2010-04-12 16:30:42.685 102 13158.24 467.30 56952.82 88888.00 2010-04-12 16:30:43.685 102 13158.11 466.68 56952.57 88888.00 2010-04-12 16:30:44.685 102 13157.72 466.80 56952.82 88888.00 2010-04-12 16:30:45.685 102 13158.24 466.31 56953.55 88888.00 2010-04-12 16:30:46.685 102 13157.72 467.42 56953.06 88888.00 2010-04-12 16:30:47.685 102 13157.85 466.68 56953.43 88888.00 2010-04-12 16:30:48.685 102 13157.33 466.68 56953.19 88888.00 2010-04-12 16:30:49.685 102 13157.59 466.56 56952.94 88888.00 2010-04-12 16:30:50.685 102 13157.33 466.56 56953.19 88888.00 2010-04-12 16:30:51.685 102 13156.94 466.19 56953.43 88888.00 2010-04-12 16:30:52.685 102 13157.85 466.93 56952.82 88888.00 2010-04-12 16:30:53.685 102 13157.46 466.80 56953.19 88888.00 2010-04-12 16:30:54.685 102 13157.59 467.18 56953.19 88888.00 2010-04-12 16:30:55.685 102 13157.46 466.93 56952.82 88888.00 2010-04-12 16:30:56.685 102 13157.46 466.56 56952.45 88888.00 2010-04-12 16:30:57.685 102 13157.07 466.56 56953.06 88888.00 2010-04-12 16:30:58.685 102 13157.59 466.31 56952.94 88888.00 2010-04-12 16:30:59.685 102 13157.46 466.68 56952.57 88888.00 2010-04-12 16:31:00.685 102 13158.37 465.69 56953.31 88888.00 2010-04-12 16:31:01.685 102 13158.24 465.81 56952.70 88888.00 2010-04-12 16:31:02.685 102 13157.46 466.06 56952.94 88888.00 2010-04-12 16:31:03.685 102 13157.72 466.06 56952.82 88888.00 2010-04-12 16:31:04.685 102 13157.98 466.06 56952.82 88888.00 2010-04-12 16:31:05.685 102 13156.81 466.06 56952.09 88888.00 2010-04-12 16:31:06.685 102 13158.24 466.06 56952.09 88888.00 2010-04-12 16:31:07.685 102 13157.20 466.68 56953.31 88888.00 2010-04-12 16:31:08.685 102 13157.07 465.94 56952.70 88888.00 2010-04-12 16:31:09.685 102 13157.98 465.94 56953.31 88888.00 2010-04-12 16:31:10.685 102 13157.33 466.31 56952.57 88888.00 2010-04-12 16:31:11.685 102 13157.20 466.43 56952.82 88888.00 2010-04-12 16:31:12.685 102 13157.33 466.56 56952.82 88888.00 2010-04-12 16:31:13.685 102 13157.07 466.31 56952.21 88888.00 2010-04-12 16:31:14.685 102 13157.20 466.06 56952.57 88888.00 2010-04-12 16:31:15.685 102 13157.07 465.94 56952.82 88888.00 2010-04-12 16:31:16.685 102 13156.94 466.31 56952.70 88888.00 2010-04-12 16:31:17.685 102 13157.46 465.94 56952.09 88888.00 2010-04-12 16:31:18.685 102 13157.85 466.19 56952.33 88888.00 2010-04-12 16:31:19.685 102 13156.81 466.43 56952.57 88888.00 2010-04-12 16:31:20.685 102 13156.55 466.19 56952.09 88888.00 2010-04-12 16:31:21.685 102 13156.94 465.81 56952.09 88888.00 2010-04-12 16:31:22.685 102 13156.68 465.94 56952.82 88888.00 2010-04-12 16:31:23.685 102 13156.68 466.56 56952.57 88888.00 2010-04-12 16:31:24.685 102 13156.68 466.68 56952.21 88888.00 2010-04-12 16:31:25.685 102 13157.20 465.94 56952.45 88888.00 2010-04-12 16:31:26.685 102 13156.81 466.43 56951.84 88888.00 2010-04-12 16:31:27.685 102 13156.55 467.18 56951.84 88888.00 2010-04-12 16:31:28.685 102 13156.81 467.05 56952.21 88888.00 2010-04-12 16:31:29.685 102 13156.68 466.68 56952.09 88888.00 2010-04-12 16:31:30.685 102 13156.29 466.06 56951.84 88888.00 2010-04-12 16:31:31.685 102 13157.59 466.43 56951.84 88888.00 2010-04-12 16:31:32.685 102 13156.94 466.93 56952.45 88888.00 2010-04-12 16:31:33.685 102 13157.07 466.56 56952.09 88888.00 2010-04-12 16:31:34.685 102 13156.16 466.43 56952.57 88888.00 2010-04-12 16:31:35.685 102 13157.07 466.43 56951.60 88888.00 2010-04-12 16:31:36.685 102 13157.46 466.93 56951.84 88888.00 2010-04-12 16:31:37.685 102 13156.81 467.18 56952.21 88888.00 2010-04-12 16:31:38.685 102 13157.20 466.80 56951.47 88888.00 2010-04-12 16:31:39.685 102 13156.94 466.56 56950.98 88888.00 2010-04-12 16:31:40.685 102 13156.42 466.19 56951.96 88888.00 2010-04-12 16:31:41.685 102 13156.55 466.56 56951.84 88888.00 2010-04-12 16:31:42.685 102 13156.68 466.43 56951.23 88888.00 2010-04-12 16:31:43.685 102 13155.90 467.55 56951.72 88888.00 2010-04-12 16:31:44.685 102 13156.16 467.30 56951.35 88888.00 2010-04-12 16:31:45.685 102 13156.03 466.80 56951.60 88888.00 2010-04-12 16:31:46.685 102 13155.51 467.05 56951.47 88888.00 2010-04-12 16:31:47.685 102 13156.29 467.05 56951.60 88888.00 2010-04-12 16:31:48.685 102 13156.03 467.30 56951.23 88888.00 2010-04-12 16:31:49.685 102 13155.38 467.18 56951.60 88888.00 2010-04-12 16:31:50.685 102 13155.64 467.18 56951.23 88888.00 2010-04-12 16:31:51.685 102 13155.51 467.30 56951.60 88888.00 2010-04-12 16:31:52.685 102 13155.64 467.55 56951.47 88888.00 2010-04-12 16:31:53.685 102 13155.77 467.92 56950.38 88888.00 2010-04-12 16:31:54.685 102 13155.64 467.92 56951.23 88888.00 2010-04-12 16:31:55.685 102 13156.03 467.30 56950.86 88888.00 2010-04-12 16:31:56.685 102 13155.77 467.92 56950.98 88888.00 2010-04-12 16:31:57.685 102 13156.03 466.56 56951.47 88888.00 2010-04-12 16:31:58.685 102 13156.03 467.30 56951.23 88888.00 2010-04-12 16:31:59.685 102 13156.16 467.18 56951.47 88888.00 2010-04-12 16:32:00.685 102 13155.38 467.42 56951.72 88888.00 2010-04-12 16:32:01.685 102 13155.51 467.92 56951.47 88888.00 2010-04-12 16:32:02.685 102 13155.77 467.80 56951.47 88888.00 2010-04-12 16:32:03.685 102 13156.16 468.04 56951.11 88888.00 2010-04-12 16:32:04.685 102 13154.73 467.80 56951.11 88888.00 2010-04-12 16:32:05.685 102 13155.12 468.17 56950.50 88888.00 2010-04-12 16:32:06.685 102 13154.99 468.04 56950.98 88888.00 2010-04-12 16:32:07.685 102 13155.38 467.80 56951.11 88888.00 2010-04-12 16:32:08.685 102 13156.03 467.55 56951.23 88888.00 2010-04-12 16:32:09.685 102 13154.86 468.04 56950.62 88888.00 2010-04-12 16:32:10.685 102 13155.25 468.04 56950.74 88888.00 2010-04-12 16:32:11.685 102 13155.38 468.42 56950.25 88888.00 2010-04-12 16:32:12.685 102 13155.51 468.66 56950.62 88888.00 2010-04-12 16:32:13.685 102 13155.90 468.66 56950.13 88888.00 2010-04-12 16:32:14.685 102 13156.16 469.03 56950.86 88888.00 2010-04-12 16:32:15.685 102 13155.38 469.03 56951.35 88888.00 2010-04-12 16:32:16.685 102 13155.38 468.91 56950.13 88888.00 2010-04-12 16:32:17.685 102 13156.03 469.65 56950.50 88888.00 2010-04-12 16:32:18.685 102 13156.29 469.53 56950.13 88888.00 2010-04-12 16:32:19.685 102 13155.77 469.16 56950.13 88888.00 2010-04-12 16:32:20.685 102 13155.51 469.53 56950.38 88888.00 2010-04-12 16:32:21.685 102 13155.12 469.65 56949.76 88888.00 2010-04-12 16:32:22.685 102 13155.90 469.78 56950.13 88888.00 2010-04-12 16:32:23.685 102 13155.64 469.78 56950.38 88888.00 2010-04-12 16:32:24.685 102 13156.29 470.03 56950.01 88888.00 2010-04-12 16:32:25.685 102 13156.42 469.78 56950.74 88888.00 2010-04-12 16:32:26.685 102 13155.90 469.65 56950.62 88888.00 2010-04-12 16:32:27.685 102 13156.16 470.15 56950.13 88888.00 2010-04-12 16:32:28.685 102 13156.42 470.03 56950.86 88888.00 2010-04-12 16:32:29.685 102 13156.68 470.15 56950.86 88888.00 2010-04-12 16:32:30.685 102 13156.68 470.40 56950.25 88888.00 2010-04-12 16:32:31.685 102 13156.68 470.15 56950.38 88888.00 2010-04-12 16:32:32.685 102 13155.77 470.89 56951.23 88888.00 2010-04-12 16:32:33.685 102 13156.29 470.03 56950.86 88888.00 2010-04-12 16:32:34.685 102 13156.42 470.77 56950.62 88888.00 2010-04-12 16:32:35.685 102 13155.77 470.03 56950.50 88888.00 2010-04-12 16:32:36.685 102 13156.29 470.64 56950.13 88888.00 2010-04-12 16:32:37.685 102 13155.51 469.28 56950.13 88888.00 2010-04-12 16:32:38.685 102 13156.55 470.15 56950.50 88888.00 2010-04-12 16:32:39.685 102 13156.29 469.78 56950.50 88888.00 2010-04-12 16:32:40.685 102 13156.81 469.90 56950.13 88888.00 2010-04-12 16:32:41.685 102 13156.81 470.15 56950.62 88888.00 2010-04-12 16:32:42.685 102 13157.07 469.65 56950.38 88888.00 2010-04-12 16:32:43.685 102 13156.68 470.40 56950.38 88888.00 2010-04-12 16:32:44.685 102 13156.16 470.27 56950.01 88888.00 2010-04-12 16:32:45.685 102 13157.07 470.40 56950.50 88888.00 2010-04-12 16:32:46.685 102 13156.03 469.78 56950.13 88888.00 2010-04-12 16:32:47.685 102 13156.68 470.27 56950.62 88888.00 2010-04-12 16:32:48.685 102 13155.64 470.27 56950.62 88888.00 2010-04-12 16:32:49.685 102 13156.42 470.52 56950.38 88888.00 2010-04-12 16:32:50.685 102 13156.55 470.40 56950.13 88888.00 2010-04-12 16:32:51.685 102 13156.16 470.15 56950.50 88888.00 2010-04-12 16:32:52.685 102 13156.42 470.77 56950.62 88888.00 2010-04-12 16:32:53.685 102 13156.03 470.77 56950.50 88888.00 2010-04-12 16:32:54.685 102 13156.68 470.15 56950.01 88888.00 2010-04-12 16:32:55.685 102 13156.42 470.40 56950.25 88888.00 2010-04-12 16:32:56.685 102 13156.16 471.14 56950.74 88888.00 2010-04-12 16:32:57.685 102 13156.68 471.26 56950.13 88888.00 2010-04-12 16:32:58.685 102 13157.07 470.52 56950.25 88888.00 2010-04-12 16:32:59.685 102 13156.55 471.14 56950.13 88888.00 2010-04-12 16:33:00.685 102 13156.81 470.89 56950.01 88888.00 2010-04-12 16:33:01.685 102 13156.68 470.64 56949.88 88888.00 2010-04-12 16:33:02.685 102 13157.72 471.26 56949.88 88888.00 2010-04-12 16:33:03.685 102 13157.59 471.26 56950.25 88888.00 2010-04-12 16:33:04.685 102 13157.20 471.26 56950.25 88888.00 2010-04-12 16:33:05.685 102 13157.59 470.77 56950.13 88888.00 2010-04-12 16:33:06.685 102 13157.46 470.77 56950.38 88888.00 2010-04-12 16:33:07.685 102 13157.46 470.64 56950.86 88888.00 2010-04-12 16:33:08.685 102 13157.33 471.51 56950.38 88888.00 2010-04-12 16:33:09.685 102 13157.85 471.14 56950.86 88888.00 2010-04-12 16:33:10.685 102 13158.11 470.64 56950.62 88888.00 2010-04-12 16:33:11.685 102 13156.94 471.51 56950.98 88888.00 2010-04-12 16:33:12.685 102 13157.20 470.89 56950.62 88888.00 2010-04-12 16:33:13.685 102 13157.85 471.02 56951.35 88888.00 2010-04-12 16:33:14.685 102 13158.11 470.77 56949.64 88888.00 2010-04-12 16:33:15.685 102 13157.59 471.14 56950.25 88888.00 2010-04-12 16:33:16.685 102 13157.59 470.40 56950.86 88888.00 2010-04-12 16:33:17.685 102 13158.11 470.77 56950.98 88888.00 2010-04-12 16:33:18.685 102 13158.37 471.51 56950.74 88888.00 2010-04-12 16:33:19.685 102 13157.59 470.77 56950.74 88888.00 2010-04-12 16:33:20.685 102 13158.50 470.89 56950.74 88888.00 2010-04-12 16:33:21.685 102 13157.07 471.26 56951.23 88888.00 2010-04-12 16:33:22.685 102 13157.46 470.27 56951.23 88888.00 2010-04-12 16:33:23.685 102 13158.37 471.14 56950.38 88888.00 2010-04-12 16:33:24.685 102 13158.76 470.89 56950.25 88888.00 2010-04-12 16:33:25.685 102 13158.89 470.89 56950.74 88888.00 2010-04-12 16:33:26.685 102 13158.37 470.89 56950.74 88888.00 2010-04-12 16:33:27.685 102 13159.02 471.26 56950.50 88888.00 2010-04-12 16:33:28.685 102 13158.37 470.89 56950.98 88888.00 2010-04-12 16:33:29.685 102 13158.24 471.14 56950.38 88888.00 2010-04-12 16:33:30.685 102 13158.24 470.77 56950.74 88888.00 2010-04-12 16:33:31.685 102 13158.50 471.14 56950.50 88888.00 2010-04-12 16:33:32.685 102 13159.15 470.03 56951.72 88888.00 2010-04-12 16:33:33.685 102 13158.63 471.26 56950.98 88888.00 2010-04-12 16:33:34.685 102 13158.37 471.39 56951.11 88888.00 2010-04-12 16:33:35.685 102 13159.02 471.26 56950.50 88888.00 2010-04-12 16:33:36.685 102 13159.41 470.89 56950.74 88888.00 2010-04-12 16:33:37.685 102 13158.50 471.64 56950.74 88888.00 2010-04-12 16:33:38.685 102 13159.54 471.02 56950.62 88888.00 2010-04-12 16:33:39.685 102 13159.15 470.89 56950.50 88888.00 2010-04-12 16:33:40.685 102 13160.06 470.89 56951.11 88888.00 2010-04-12 16:33:41.685 102 13159.15 471.02 56950.62 88888.00 2010-04-12 16:33:42.685 102 13159.02 471.14 56950.86 88888.00 2010-04-12 16:33:43.685 102 13159.28 470.77 56950.38 88888.00 2010-04-12 16:33:44.685 102 13159.28 470.64 56951.11 88888.00 2010-04-12 16:33:45.685 102 13158.76 470.40 56951.11 88888.00 2010-04-12 16:33:46.685 102 13159.67 471.64 56951.11 88888.00 2010-04-12 16:33:47.685 102 13159.15 470.64 56950.01 88888.00 2010-04-12 16:33:48.685 102 13158.63 471.02 56950.98 88888.00 2010-04-12 16:33:49.685 102 13159.28 470.89 56950.98 88888.00 2010-04-12 16:33:50.685 102 13159.15 471.14 56950.86 88888.00 2010-04-12 16:33:51.685 102 13159.28 471.39 56950.98 88888.00 2010-04-12 16:33:52.685 102 13159.41 471.51 56950.38 88888.00 2010-04-12 16:33:53.685 102 13159.67 471.51 56950.74 88888.00 2010-04-12 16:33:54.685 102 13159.41 470.52 56950.98 88888.00 2010-04-12 16:33:55.685 102 13158.89 470.77 56950.50 88888.00 2010-04-12 16:33:56.685 102 13158.76 471.14 56951.11 88888.00 2010-04-12 16:33:57.685 102 13159.67 470.64 56951.23 88888.00 2010-04-12 16:33:58.685 102 13159.28 470.77 56950.38 88888.00 2010-04-12 16:33:59.685 102 13159.02 471.14 56949.88 88888.00 2010-04-12 16:34:00.685 102 13159.15 470.89 56950.62 88888.00 2010-04-12 16:34:01.685 102 13160.45 469.90 56950.98 88888.00 2010-04-12 16:34:02.685 102 13159.80 470.89 56950.13 88888.00 2010-04-12 16:34:03.685 102 13159.67 471.14 56950.62 88888.00 2010-04-12 16:34:04.685 102 13160.06 470.52 56950.74 88888.00 2010-04-12 16:34:05.685 102 13159.80 470.64 56950.98 88888.00 2010-04-12 16:34:06.685 102 13159.93 470.40 56951.11 88888.00 2010-04-12 16:34:07.685 102 13160.19 471.02 56950.62 88888.00 2010-04-12 16:34:08.685 102 13159.67 470.64 56950.86 88888.00 2010-04-12 16:34:09.685 102 13160.06 470.64 56950.86 88888.00 2010-04-12 16:34:10.685 102 13160.19 470.89 56951.11 88888.00 2010-04-12 16:34:11.685 102 13160.19 471.02 56951.72 88888.00 2010-04-12 16:34:12.685 102 13160.06 470.89 56951.11 88888.00 2010-04-12 16:34:13.685 102 13160.97 470.03 56950.50 88888.00 2010-04-12 16:34:14.685 102 13161.10 470.89 56950.50 88888.00 2010-04-12 16:34:15.685 102 13160.58 470.27 56950.98 88888.00 2010-04-12 16:34:16.685 102 13161.36 470.77 56951.23 88888.00 2010-04-12 16:34:17.685 102 13161.23 470.52 56951.72 88888.00 2010-04-12 16:34:18.685 102 13161.36 471.02 56951.47 88888.00 2010-04-12 16:34:19.685 102 13161.10 470.77 56951.47 88888.00 2010-04-12 16:34:20.685 102 13161.75 470.89 56950.98 88888.00 2010-04-12 16:34:21.685 102 13161.75 471.64 56951.11 88888.00 2010-04-12 16:34:22.685 102 13161.75 470.89 56951.60 88888.00 2010-04-12 16:34:23.685 102 13162.26 470.52 56951.72 88888.00 2010-04-12 16:34:24.685 102 13161.62 469.90 56951.47 88888.00 2010-04-12 16:34:25.685 102 13162.00 470.77 56950.98 88888.00 2010-04-12 16:34:26.685 102 13162.13 470.64 56951.23 88888.00 2010-04-12 16:34:27.685 102 13162.39 470.89 56951.23 88888.00 2010-04-12 16:34:28.685 102 13162.39 470.64 56951.23 88888.00 2010-04-12 16:34:29.685 102 13161.75 470.27 56951.35 88888.00 2010-04-12 16:34:30.685 102 13161.88 470.27 56951.35 88888.00 2010-04-12 16:34:31.685 102 13162.00 470.15 56951.84 88888.00 2010-04-12 16:34:32.685 102 13162.39 469.78 56951.47 88888.00 2010-04-12 16:34:33.685 102 13162.13 470.27 56951.11 88888.00 2010-04-12 16:34:34.685 102 13162.65 470.40 56951.11 88888.00 2010-04-12 16:34:35.685 102 13161.75 470.52 56951.96 88888.00 2010-04-12 16:34:36.685 102 13162.52 470.64 56951.23 88888.00 2010-04-12 16:34:37.685 102 13162.13 470.52 56951.72 88888.00 2010-04-12 16:34:38.685 102 13161.88 469.90 56951.47 88888.00 2010-04-12 16:34:39.685 102 13162.52 470.03 56952.21 88888.00 2010-04-12 16:34:40.685 102 13162.26 470.52 56952.21 88888.00 2010-04-12 16:34:41.685 102 13162.39 469.28 56951.35 88888.00 2010-04-12 16:34:42.685 102 13162.13 469.53 56951.72 88888.00 2010-04-12 16:34:43.685 102 13162.39 470.03 56951.96 88888.00 2010-04-12 16:34:44.685 102 13162.78 469.41 56951.84 88888.00 2010-04-12 16:34:45.685 102 13162.65 469.28 56952.33 88888.00 2010-04-12 16:34:46.685 102 13162.91 470.15 56952.09 88888.00 2010-04-12 16:34:47.685 102 13163.04 469.28 56952.33 88888.00 2010-04-12 16:34:48.685 102 13162.26 469.03 56951.96 88888.00 2010-04-12 16:34:49.685 102 13162.91 469.78 56952.45 88888.00 2010-04-12 16:34:50.685 102 13163.43 469.78 56951.72 88888.00 2010-04-12 16:34:51.685 102 13162.65 468.91 56952.21 88888.00 2010-04-12 16:34:52.685 102 13162.78 468.66 56952.70 88888.00 2010-04-12 16:34:53.685 102 13162.91 469.78 56952.09 88888.00 2010-04-12 16:34:54.685 102 13162.52 468.42 56952.57 88888.00 2010-04-12 16:34:55.685 102 13163.30 469.53 56952.45 88888.00 2010-04-12 16:34:56.685 102 13162.13 469.90 56952.33 88888.00 2010-04-12 16:34:57.685 102 13162.78 469.41 56952.57 88888.00 2010-04-12 16:34:58.685 102 13162.52 470.03 56952.45 88888.00 2010-04-12 16:34:59.685 102 13162.52 469.41 56952.33 88888.00 2010-04-12 16:35:00.685 102 13162.26 469.53 56953.19 88888.00 2010-04-12 16:35:01.685 102 13163.04 469.16 56952.70 88888.00 2010-04-12 16:35:02.685 102 13163.17 468.91 56952.45 88888.00 2010-04-12 16:35:03.685 102 13162.52 469.41 56952.33 88888.00 2010-04-12 16:35:04.685 102 13163.56 469.41 56952.57 88888.00 2010-04-12 16:35:05.685 102 13162.91 469.53 56952.45 88888.00 2010-04-12 16:35:06.685 102 13163.56 469.03 56952.33 88888.00 2010-04-12 16:35:07.685 102 13163.56 469.65 56952.09 88888.00 2010-04-12 16:35:08.685 102 13163.82 469.65 56952.09 88888.00 2010-04-12 16:35:09.685 102 13163.30 469.41 56952.21 88888.00 2010-04-12 16:35:10.685 102 13164.08 469.65 56952.70 88888.00 2010-04-12 16:35:11.685 102 13164.08 469.28 56952.09 88888.00 2010-04-12 16:35:12.685 102 13163.82 469.28 56953.06 88888.00 2010-04-12 16:35:13.685 102 13163.95 469.53 56952.45 88888.00 2010-04-12 16:35:14.685 102 13163.17 469.78 56952.45 88888.00 2010-04-12 16:35:15.685 102 13163.43 469.28 56952.70 88888.00 2010-04-12 16:35:16.685 102 13163.43 469.65 56952.57 88888.00 2010-04-12 16:35:17.685 102 13163.04 469.03 56951.84 88888.00 2010-04-12 16:35:18.685 102 13163.17 469.41 56953.55 88888.00 2010-04-12 16:35:19.685 102 13163.43 469.03 56952.09 88888.00 2010-04-12 16:35:20.685 102 13163.04 469.03 56952.45 88888.00 2010-04-12 16:35:21.685 102 13163.95 468.91 56952.82 88888.00 2010-04-12 16:35:22.685 102 13162.91 469.41 56952.70 88888.00 2010-04-12 16:35:23.685 102 13163.43 468.79 56952.70 88888.00 2010-04-12 16:35:24.685 102 13163.17 469.28 56952.33 88888.00 2010-04-12 16:35:25.685 102 13163.17 469.03 56952.33 88888.00 2010-04-12 16:35:26.685 102 13163.30 468.91 56952.57 88888.00 2010-04-12 16:35:27.685 102 13163.30 468.42 56952.70 88888.00 2010-04-12 16:35:28.685 102 13163.04 468.29 56952.57 88888.00 2010-04-12 16:35:29.685 102 13163.04 469.16 56951.96 88888.00 2010-04-12 16:35:30.685 102 13162.52 468.79 56952.09 88888.00 2010-04-12 16:35:31.685 102 13163.17 468.54 56952.21 88888.00 2010-04-12 16:35:32.685 102 13162.78 468.66 56952.09 88888.00 2010-04-12 16:35:33.685 102 13162.52 468.42 56952.33 88888.00 2010-04-12 16:35:34.685 102 13162.52 468.79 56952.94 88888.00 2010-04-12 16:35:35.685 102 13162.26 468.29 56952.33 88888.00 2010-04-12 16:35:36.685 102 13162.78 468.54 56952.09 88888.00 2010-04-12 16:35:37.685 102 13162.65 469.28 56952.70 88888.00 2010-04-12 16:35:38.685 102 13162.65 468.54 56952.21 88888.00 2010-04-12 16:35:39.685 102 13162.78 468.66 56952.09 88888.00 2010-04-12 16:35:40.685 102 13162.65 468.66 56952.45 88888.00 2010-04-12 16:35:41.685 102 13162.52 468.42 56952.57 88888.00 2010-04-12 16:35:42.685 102 13162.52 468.66 56952.82 88888.00 2010-04-12 16:35:43.685 102 13162.39 468.66 56952.21 88888.00 2010-04-12 16:35:44.685 102 13162.00 468.17 56952.21 88888.00 2010-04-12 16:35:45.685 102 13162.00 468.66 56952.82 88888.00 2010-04-12 16:35:46.685 102 13162.52 468.42 56952.45 88888.00 2010-04-12 16:35:47.685 102 13162.13 468.66 56952.45 88888.00 2010-04-12 16:35:48.685 102 13162.39 468.17 56951.72 88888.00 2010-04-12 16:35:49.685 102 13162.78 468.17 56951.84 88888.00 2010-04-12 16:35:50.685 102 13162.39 468.42 56951.60 88888.00 2010-04-12 16:35:51.685 102 13162.78 468.04 56952.21 88888.00 2010-04-12 16:35:52.685 102 13162.26 468.54 56952.09 88888.00 2010-04-12 16:35:53.685 102 13162.52 467.67 56951.72 88888.00 2010-04-12 16:35:54.685 102 13162.26 468.04 56952.33 88888.00 2010-04-12 16:35:55.685 102 13162.78 468.79 56952.21 88888.00 2010-04-12 16:35:56.685 102 13162.65 467.92 56951.96 88888.00 2010-04-12 16:35:57.685 102 13163.30 468.04 56951.84 88888.00 2010-04-12 16:35:58.685 102 13163.30 467.92 56951.96 88888.00 2010-04-12 16:35:59.685 102 13162.78 468.17 56952.09 88888.00 2010-04-12 16:36:00.685 102 13162.65 467.67 56952.09 88888.00 2010-04-12 16:36:01.685 102 13162.39 467.92 56951.47 88888.00 2010-04-12 16:36:02.685 102 13163.30 467.67 56952.45 88888.00 2010-04-12 16:36:03.685 102 13162.52 467.55 56951.60 88888.00 2010-04-12 16:36:04.685 102 13162.78 467.30 56951.72 88888.00 2010-04-12 16:36:05.685 102 13162.26 467.05 56951.84 88888.00 2010-04-12 16:36:06.685 102 13163.43 466.19 56952.33 88888.00 2010-04-12 16:36:07.685 102 13163.17 466.93 56952.57 88888.00 2010-04-12 16:36:08.685 102 13163.17 466.80 56951.60 88888.00 2010-04-12 16:36:09.685 102 13163.30 466.06 56951.96 88888.00 2010-04-12 16:36:10.685 102 13162.91 466.43 56951.35 88888.00 2010-04-12 16:36:11.685 102 13162.78 466.31 56951.60 88888.00 2010-04-12 16:36:12.685 102 13163.30 466.31 56951.72 88888.00 2010-04-12 16:36:13.685 102 13163.17 466.43 56952.33 88888.00 2010-04-12 16:36:14.685 102 13162.65 465.94 56951.47 88888.00 2010-04-12 16:36:15.685 102 13162.65 465.57 56951.60 88888.00 2010-04-12 16:36:16.685 102 13162.91 466.43 56951.96 88888.00 2010-04-12 16:36:17.685 102 13162.65 465.81 56951.84 88888.00 2010-04-12 16:36:18.685 102 13162.91 465.19 56951.96 88888.00 2010-04-12 16:36:19.685 102 13162.65 465.19 56951.35 88888.00 2010-04-12 16:36:20.685 102 13162.91 465.57 56952.45 88888.00 2010-04-12 16:36:21.685 102 13162.39 465.19 56952.09 88888.00 2010-04-12 16:36:22.685 102 13162.26 464.82 56952.21 88888.00 2010-04-12 16:36:23.685 102 13162.00 466.31 56951.84 88888.00 2010-04-12 16:36:24.685 102 13162.13 465.44 56952.09 88888.00 2010-04-12 16:36:25.685 102 13163.30 466.19 56951.35 88888.00 2010-04-12 16:36:26.685 102 13162.52 465.69 56951.84 88888.00 2010-04-12 16:36:27.685 102 13162.26 464.95 56951.47 88888.00 2010-04-12 16:36:28.685 102 13162.52 465.32 56951.72 88888.00 2010-04-12 16:36:29.685 102 13162.78 465.57 56951.60 88888.00 2010-04-12 16:36:30.685 102 13162.78 465.44 56951.84 88888.00 2010-04-12 16:36:31.685 102 13162.39 465.69 56951.35 88888.00 2010-04-12 16:36:32.685 102 13162.00 465.32 56951.47 88888.00 2010-04-12 16:36:33.685 102 13162.00 465.32 56951.47 88888.00 2010-04-12 16:36:34.685 102 13161.75 465.44 56951.60 88888.00 2010-04-12 16:36:35.685 102 13161.49 465.69 56951.60 88888.00 2010-04-12 16:36:36.685 102 13160.97 465.69 56951.60 88888.00 2010-04-12 16:36:37.685 102 13161.88 466.43 56951.35 88888.00 2010-04-12 16:36:38.685 102 13161.88 465.57 56952.33 88888.00 2010-04-12 16:36:39.685 102 13161.36 465.57 56951.84 88888.00 2010-04-12 16:36:40.685 102 13161.36 465.57 56950.98 88888.00 2010-04-12 16:36:41.685 102 13161.49 465.44 56951.84 88888.00 2010-04-12 16:36:42.685 102 13162.26 465.07 56952.09 88888.00 2010-04-12 16:36:43.684 102 13161.23 465.81 56951.96 88888.00 2010-04-12 16:36:44.684 102 13161.62 465.19 56952.09 88888.00 2010-04-12 16:36:45.684 102 13161.10 465.81 56952.09 88888.00 2010-04-12 16:36:46.684 102 13161.10 465.57 56951.96 88888.00 2010-04-12 16:36:47.684 102 13161.10 465.32 56951.72 88888.00 2010-04-12 16:36:48.684 102 13161.62 465.19 56951.47 88888.00 2010-04-12 16:36:49.684 102 13161.23 465.19 56951.60 88888.00 2010-04-12 16:36:50.684 102 13161.88 464.95 56951.84 88888.00 2010-04-12 16:36:51.684 102 13161.23 465.57 56952.09 88888.00 2010-04-12 16:36:52.684 102 13161.10 465.19 56951.72 88888.00 2010-04-12 16:36:53.684 102 13160.58 465.32 56950.98 88888.00 2010-04-12 16:36:54.684 102 13160.97 464.95 56951.96 88888.00 2010-04-12 16:36:55.684 102 13160.97 464.70 56951.47 88888.00 2010-04-12 16:36:56.684 102 13160.84 465.32 56951.72 88888.00 2010-04-12 16:36:57.684 102 13161.10 465.32 56952.21 88888.00 2010-04-12 16:36:58.684 102 13159.80 464.58 56951.35 88888.00 2010-04-12 16:36:59.684 102 13160.06 463.96 56951.96 88888.00 2010-04-12 16:37:00.684 102 13160.06 464.20 56951.72 88888.00 2010-04-12 16:37:01.684 102 13160.19 464.20 56951.47 88888.00 2010-04-12 16:37:02.684 102 13160.45 463.83 56950.98 88888.00 2010-04-12 16:37:03.684 102 13160.97 464.70 56951.11 88888.00 2010-04-12 16:37:04.684 102 13160.06 464.82 56951.35 88888.00 2010-04-12 16:37:05.684 102 13160.06 464.58 56950.98 88888.00 2010-04-12 16:37:06.684 102 13160.06 464.33 56951.35 88888.00 2010-04-12 16:37:07.684 102 13160.32 464.45 56951.47 88888.00 2010-04-12 16:37:08.684 102 13159.80 464.58 56950.98 88888.00 2010-04-12 16:37:09.684 102 13160.71 464.95 56951.11 88888.00 2010-04-12 16:37:10.684 102 13160.32 463.83 56950.98 88888.00 2010-04-12 16:37:11.684 102 13159.80 464.20 56950.74 88888.00 2010-04-12 16:37:12.684 102 13160.06 464.70 56950.98 88888.00 2010-04-12 16:37:13.684 102 13159.80 464.95 56950.86 88888.00 2010-04-12 16:37:14.684 102 13159.67 464.70 56950.98 88888.00 2010-04-12 16:37:15.684 102 13160.19 464.58 56951.11 88888.00 2010-04-12 16:37:16.684 102 13159.93 464.95 56951.23 88888.00 2010-04-12 16:37:17.684 102 13159.93 464.82 56951.23 88888.00 2010-04-12 16:37:18.684 102 13159.67 464.20 56951.11 88888.00 2010-04-12 16:37:19.684 102 13159.67 464.82 56950.86 88888.00 2010-04-12 16:37:20.684 102 13159.93 463.96 56950.86 88888.00 2010-04-12 16:37:21.684 102 13159.80 464.45 56951.84 88888.00 2010-04-12 16:37:22.684 102 13159.02 464.45 56950.25 88888.00 2010-04-12 16:37:23.684 102 13159.02 463.83 56950.86 88888.00 2010-04-12 16:37:24.684 102 13159.41 464.08 56950.25 88888.00 2010-04-12 16:37:25.684 102 13158.89 463.58 56950.13 88888.00 2010-04-12 16:37:26.684 102 13159.02 464.45 56950.38 88888.00 2010-04-12 16:37:27.684 102 13159.41 463.83 56950.38 88888.00 2010-04-12 16:37:28.684 102 13158.24 463.96 56950.01 88888.00 2010-04-12 16:37:29.684 102 13158.89 464.82 56950.13 88888.00 2010-04-12 16:37:30.684 102 13158.37 464.33 56950.62 88888.00 2010-04-12 16:37:31.684 102 13159.28 464.20 56950.86 88888.00 2010-04-12 16:37:32.684 102 13158.50 464.08 56950.38 88888.00 2010-04-12 16:37:33.684 102 13158.11 463.96 56950.38 88888.00 2010-04-12 16:37:34.684 102 13158.24 464.20 56949.88 88888.00 2010-04-12 16:37:35.684 102 13158.37 464.20 56949.88 88888.00 2010-04-12 16:37:36.684 102 13157.85 463.96 56950.62 88888.00 2010-04-12 16:37:37.684 102 13157.85 464.20 56950.13 88888.00 2010-04-12 16:37:38.684 102 13157.72 464.20 56949.64 88888.00 2010-04-12 16:37:39.684 102 13157.33 464.58 56949.88 88888.00 2010-04-12 16:37:40.684 102 13157.98 464.33 56949.76 88888.00 2010-04-12 16:37:41.684 102 13157.46 464.45 56949.88 88888.00 2010-04-12 16:37:42.684 102 13157.85 464.20 56949.27 88888.00 2010-04-12 16:37:43.684 102 13157.33 463.83 56950.01 88888.00 2010-04-12 16:37:44.684 102 13157.46 463.83 56949.03 88888.00 2010-04-12 16:37:45.684 102 13157.46 462.97 56949.88 88888.00 2010-04-12 16:37:46.684 102 13157.46 463.83 56949.52 88888.00 2010-04-12 16:37:47.684 102 13157.20 463.96 56949.52 88888.00 2010-04-12 16:37:48.684 102 13157.59 463.71 56950.25 88888.00 2010-04-12 16:37:49.684 102 13158.11 463.71 56949.27 88888.00 2010-04-12 16:37:50.684 102 13157.59 463.34 56949.88 88888.00 2010-04-12 16:37:51.684 102 13158.24 463.58 56949.03 88888.00 2010-04-12 16:37:52.684 102 13157.59 463.71 56949.52 88888.00 2010-04-12 16:37:53.684 102 13157.46 463.58 56949.39 88888.00 2010-04-12 16:37:54.684 102 13157.46 463.58 56950.01 88888.00 2010-04-12 16:37:55.684 102 13157.33 463.34 56949.64 88888.00 2010-04-12 16:37:56.684 102 13158.37 463.34 56949.27 88888.00 2010-04-12 16:37:57.684 102 13157.85 463.71 56948.79 88888.00 2010-04-12 16:37:58.684 102 13157.59 464.08 56949.88 88888.00 2010-04-12 16:37:59.684 102 13157.20 463.09 56949.76 88888.00 2010-04-12 16:38:00.684 102 13157.59 463.96 56950.01 88888.00 2010-04-12 16:38:01.684 102 13157.59 463.46 56949.88 88888.00 2010-04-12 16:38:02.684 102 13157.98 463.83 56949.27 88888.00 2010-04-12 16:38:03.684 102 13157.98 464.20 56949.88 88888.00 2010-04-12 16:38:04.684 102 13157.72 464.33 56949.52 88888.00 2010-04-12 16:38:05.684 102 13157.72 464.08 56949.88 88888.00 2010-04-12 16:38:06.684 102 13157.46 464.70 56949.03 88888.00 2010-04-12 16:38:07.684 102 13157.98 464.33 56949.03 88888.00 2010-04-12 16:38:08.684 102 13158.11 464.82 56949.88 88888.00 2010-04-12 16:38:09.684 102 13156.94 464.20 56948.79 88888.00 2010-04-12 16:38:10.684 102 13156.81 464.58 56949.15 88888.00 2010-04-12 16:38:11.684 102 13156.94 464.58 56950.13 88888.00 2010-04-12 16:38:12.684 102 13157.20 464.82 56950.01 88888.00 2010-04-12 16:38:13.684 102 13157.33 464.95 56949.52 88888.00 2010-04-12 16:38:14.684 102 13156.81 464.70 56950.25 88888.00 2010-04-12 16:38:15.684 102 13156.29 464.45 56949.03 88888.00 2010-04-12 16:38:16.684 102 13156.03 464.70 56949.52 88888.00 2010-04-12 16:38:17.684 102 13156.16 464.33 56949.64 88888.00 2010-04-12 16:38:18.684 102 13156.68 465.07 56948.42 88888.00 2010-04-12 16:38:19.684 102 13155.90 464.95 56949.64 88888.00 2010-04-12 16:38:20.684 102 13156.42 465.32 56949.03 88888.00 2010-04-12 16:38:21.684 102 13156.29 464.70 56948.79 88888.00 2010-04-12 16:38:22.684 102 13156.29 464.82 56949.64 88888.00 2010-04-12 16:38:23.684 102 13156.16 465.19 56949.39 88888.00 2010-04-12 16:38:24.684 102 13155.64 465.32 56949.15 88888.00 2010-04-12 16:38:25.684 102 13155.64 464.82 56949.15 88888.00 2010-04-12 16:38:26.684 102 13156.81 464.33 56948.30 88888.00 2010-04-12 16:38:27.684 102 13156.16 464.82 56949.15 88888.00 2010-04-12 16:38:28.684 102 13155.51 465.07 56949.15 88888.00 2010-04-12 16:38:29.684 102 13155.51 464.95 56948.79 88888.00 2010-04-12 16:38:30.684 102 13154.86 464.82 56949.15 88888.00 2010-04-12 16:38:31.684 102 13155.25 464.45 56948.79 88888.00 2010-04-12 16:38:32.684 102 13154.86 464.20 56948.17 88888.00 2010-04-12 16:38:33.684 102 13155.64 464.33 56948.05 88888.00 2010-04-12 16:38:34.684 102 13154.60 463.96 56948.54 88888.00 2010-04-12 16:38:35.684 102 13154.60 463.21 56948.66 88888.00 2010-04-12 16:38:36.684 102 13154.99 464.20 56948.91 88888.00 2010-04-12 16:38:37.684 102 13154.60 463.71 56948.66 88888.00 2010-04-12 16:38:38.684 102 13155.25 464.08 56948.05 88888.00 2010-04-12 16:38:39.684 102 13154.34 463.46 56948.05 88888.00 2010-04-12 16:38:40.684 102 13154.86 463.83 56948.66 88888.00 2010-04-12 16:38:41.684 102 13154.47 463.46 56948.42 88888.00 2010-04-12 16:38:42.684 102 13154.60 463.58 56949.03 88888.00 2010-04-12 16:38:43.684 102 13154.21 462.97 56948.42 88888.00 2010-04-12 16:38:44.684 102 13153.82 463.34 56948.17 88888.00 2010-04-12 16:38:45.684 102 13154.99 463.96 56948.17 88888.00 2010-04-12 16:38:46.684 102 13154.99 463.71 56948.66 88888.00 2010-04-12 16:38:47.684 102 13154.21 463.21 56948.17 88888.00 2010-04-12 16:38:48.684 102 13153.43 464.20 56948.05 88888.00 2010-04-12 16:38:49.684 102 13154.47 463.58 56947.56 88888.00 2010-04-12 16:38:50.684 102 13154.47 463.58 56947.80 88888.00 2010-04-12 16:38:51.684 102 13154.60 463.83 56948.05 88888.00 2010-04-12 16:38:52.684 102 13154.60 464.08 56948.05 88888.00 2010-04-12 16:38:53.684 102 13154.60 464.33 56947.93 88888.00 2010-04-12 16:38:54.684 102 13154.47 464.33 56947.80 88888.00 2010-04-12 16:38:55.684 102 13155.25 464.20 56947.93 88888.00 2010-04-12 16:38:56.684 102 13154.60 465.19 56948.05 88888.00 2010-04-12 16:38:57.684 102 13155.25 464.95 56947.68 88888.00 2010-04-12 16:38:58.684 102 13155.25 465.07 56947.56 88888.00 2010-04-12 16:38:59.684 102 13154.73 465.81 56947.44 88888.00 2010-04-12 16:39:00.684 102 13154.73 465.81 56947.56 88888.00 2010-04-12 16:39:01.684 102 13154.99 465.94 56947.44 88888.00 2010-04-12 16:39:02.684 102 13156.03 465.44 56947.68 88888.00 2010-04-12 16:39:03.684 102 13154.86 466.43 56948.05 88888.00 2010-04-12 16:39:04.684 102 13154.73 465.69 56947.93 88888.00 2010-04-12 16:39:05.684 102 13155.12 465.81 56947.93 88888.00 2010-04-12 16:39:06.684 102 13154.60 465.69 56947.80 88888.00 2010-04-12 16:39:07.684 102 13154.99 466.31 56948.17 88888.00 2010-04-12 16:39:08.684 102 13155.51 467.18 56947.80 88888.00 2010-04-12 16:39:09.684 102 13154.86 466.80 56947.80 88888.00 2010-04-12 16:39:10.684 102 13154.99 467.55 56948.17 88888.00 2010-04-12 16:39:11.684 102 13154.47 467.05 56948.30 88888.00 2010-04-12 16:39:12.684 102 13154.99 466.93 56947.80 88888.00 2010-04-12 16:39:13.684 102 13154.60 466.68 56947.68 88888.00 2010-04-12 16:39:14.684 102 13153.69 467.30 56947.20 88888.00 2010-04-12 16:39:15.684 102 13153.95 467.55 56947.68 88888.00 2010-04-12 16:39:16.684 102 13154.47 467.67 56948.42 88888.00 2010-04-12 16:39:17.684 102 13154.60 468.04 56947.80 88888.00 2010-04-12 16:39:18.684 102 13154.60 467.42 56947.56 88888.00 2010-04-12 16:39:19.684 102 13154.60 468.17 56947.44 88888.00 2010-04-12 16:39:20.684 102 13154.73 467.67 56947.68 88888.00 2010-04-12 16:39:21.684 102 13154.73 468.29 56947.68 88888.00 2010-04-12 16:39:22.684 102 13154.60 468.04 56948.05 88888.00 2010-04-12 16:39:23.684 102 13154.21 467.30 56947.56 88888.00 2010-04-12 16:39:24.684 102 13154.60 467.80 56947.80 88888.00 2010-04-12 16:39:25.684 102 13154.73 467.80 56947.07 88888.00 2010-04-12 16:39:26.684 102 13155.38 467.92 56947.56 88888.00 2010-04-12 16:39:27.684 102 13155.38 467.67 56948.05 88888.00 2010-04-12 16:39:28.684 102 13154.21 467.80 56947.56 88888.00 2010-04-12 16:39:29.684 102 13154.86 467.42 56947.68 88888.00 2010-04-12 16:39:30.684 102 13155.12 467.92 56946.83 88888.00 2010-04-12 16:39:31.684 102 13155.51 468.04 56948.17 88888.00 2010-04-12 16:39:32.684 102 13155.51 468.17 56948.30 88888.00 2010-04-12 16:39:33.684 102 13155.51 468.42 56947.93 88888.00 2010-04-12 16:39:34.684 102 13155.77 467.67 56947.20 88888.00 2010-04-12 16:39:35.684 102 13156.03 468.29 56948.30 88888.00 2010-04-12 16:39:36.684 102 13154.86 468.17 56947.93 88888.00 2010-04-12 16:39:37.684 102 13155.38 468.29 56948.17 88888.00 2010-04-12 16:39:38.684 102 13155.25 468.54 56948.17 88888.00 2010-04-12 16:39:39.684 102 13155.12 468.42 56947.44 88888.00 2010-04-12 16:39:40.684 102 13155.25 468.54 56948.54 88888.00 2010-04-12 16:39:41.684 102 13156.16 468.29 56947.93 88888.00 2010-04-12 16:39:42.684 102 13156.03 469.16 56947.80 88888.00 2010-04-12 16:39:43.684 102 13156.55 468.17 56947.44 88888.00 2010-04-12 16:39:44.684 102 13156.16 468.54 56947.80 88888.00 2010-04-12 16:39:45.684 102 13156.03 468.91 56948.42 88888.00 2010-04-12 16:39:46.684 102 13156.55 468.91 56948.30 88888.00 2010-04-12 16:39:47.684 102 13156.81 468.66 56947.56 88888.00 2010-04-12 16:39:48.684 102 13156.94 469.16 56948.17 88888.00 2010-04-12 16:39:49.684 102 13156.81 469.41 56948.66 88888.00 2010-04-12 16:39:50.684 102 13156.94 469.41 56948.42 88888.00 2010-04-12 16:39:51.684 102 13157.46 469.28 56948.54 88888.00 2010-04-12 16:39:52.684 102 13157.33 469.03 56948.17 88888.00 2010-04-12 16:39:53.684 102 13157.07 469.28 56948.54 88888.00 2010-04-12 16:39:54.684 102 13157.85 468.79 56948.05 88888.00 2010-04-12 16:39:55.684 102 13158.37 469.03 56948.54 88888.00 2010-04-12 16:39:56.684 102 13157.59 469.28 56948.30 88888.00 2010-04-12 16:39:57.684 102 13158.24 469.03 56947.80 88888.00 2010-04-12 16:39:58.684 102 13157.72 469.53 56948.42 88888.00 2010-04-12 16:39:59.684 102 13158.37 469.03 56948.66 88888.00 2010-04-12 16:40:00.684 102 13158.50 469.41 56948.79 88888.00 2010-04-12 16:40:01.684 102 13157.98 469.65 56948.79 88888.00 2010-04-12 16:40:02.684 102 13158.50 470.40 56948.66 88888.00 2010-04-12 16:40:03.684 102 13158.24 469.78 56948.54 88888.00 2010-04-12 16:40:04.684 102 13157.85 469.90 56948.79 88888.00 2010-04-12 16:40:05.684 102 13158.37 469.78 56948.30 88888.00 2010-04-12 16:40:06.684 102 13158.50 469.28 56949.39 88888.00 2010-04-12 16:40:07.684 102 13158.11 470.03 56949.27 88888.00 2010-04-12 16:40:08.684 102 13158.50 470.15 56948.79 88888.00 2010-04-12 16:40:09.684 102 13158.37 470.15 56948.91 88888.00 2010-04-12 16:40:10.684 102 13158.11 469.65 56949.03 88888.00 2010-04-12 16:40:11.684 102 13158.63 470.64 56948.79 88888.00 2010-04-12 16:40:12.684 102 13158.24 470.03 56948.79 88888.00 2010-04-12 16:40:13.684 102 13159.02 470.40 56948.30 88888.00 2010-04-12 16:40:14.684 102 13159.15 470.64 56948.66 88888.00 2010-04-12 16:40:15.684 102 13158.89 469.90 56948.79 88888.00 2010-04-12 16:40:16.684 102 13157.85 470.15 56948.91 88888.00 2010-04-12 16:40:17.684 102 13157.98 470.15 56948.91 88888.00 2010-04-12 16:40:18.684 102 13157.85 469.28 56949.39 88888.00 2010-04-12 16:40:19.684 102 13158.63 469.65 56948.91 88888.00 2010-04-12 16:40:20.684 102 13159.41 469.53 56949.03 88888.00 2010-04-12 16:40:21.684 102 13158.63 469.41 56949.15 88888.00 2010-04-12 16:40:22.684 102 13158.24 468.66 56949.15 88888.00 2010-04-12 16:40:23.684 102 13158.63 468.66 56948.91 88888.00 2010-04-12 16:40:24.684 102 13158.11 469.16 56948.79 88888.00 2010-04-12 16:40:25.684 102 13158.11 468.66 56949.88 88888.00 2010-04-12 16:40:26.684 102 13158.37 469.28 56949.03 88888.00 2010-04-12 16:40:27.684 102 13158.63 467.92 56949.15 88888.00 2010-04-12 16:40:28.684 102 13158.63 468.79 56948.66 88888.00 2010-04-12 16:40:29.684 102 13158.37 468.54 56948.42 88888.00 2010-04-12 16:40:30.684 102 13157.85 468.79 56948.66 88888.00 2010-04-12 16:40:31.684 102 13157.98 468.29 56949.27 88888.00 2010-04-12 16:40:32.684 102 13157.98 468.66 56948.66 88888.00 2010-04-12 16:40:33.684 102 13157.98 468.17 56948.91 88888.00 2010-04-12 16:40:34.684 102 13158.37 468.42 56948.91 88888.00 2010-04-12 16:40:35.684 102 13158.24 468.54 56949.27 88888.00 2010-04-12 16:40:36.684 102 13158.11 468.17 56949.27 88888.00 2010-04-12 16:40:37.684 102 13157.33 468.66 56949.27 88888.00 2010-04-12 16:40:38.684 102 13158.37 467.80 56949.27 88888.00 2010-04-12 16:40:39.684 102 13158.37 467.92 56948.91 88888.00 2010-04-12 16:40:40.684 102 13158.63 467.92 56948.91 88888.00 2010-04-12 16:40:41.684 102 13157.59 467.92 56949.88 88888.00 2010-04-12 16:40:42.684 102 13157.46 467.18 56948.79 88888.00 2010-04-12 16:40:43.684 102 13158.24 467.80 56949.27 88888.00 2010-04-12 16:40:44.684 102 13157.33 467.67 56949.76 88888.00 2010-04-12 16:40:45.684 102 13157.46 467.18 56949.03 88888.00 2010-04-12 16:40:46.684 102 13157.20 467.80 56949.15 88888.00 2010-04-12 16:40:47.684 102 13157.33 467.67 56949.39 88888.00 2010-04-12 16:40:48.684 102 13156.68 467.05 56949.64 88888.00 2010-04-12 16:40:49.684 102 13157.85 467.80 56949.88 88888.00 2010-04-12 16:40:50.684 102 13157.59 467.55 56949.39 88888.00 2010-04-12 16:40:51.684 102 13157.59 467.30 56949.52 88888.00 2010-04-12 16:40:52.684 102 13156.94 467.42 56948.91 88888.00 2010-04-12 16:40:53.684 102 13156.94 467.55 56949.03 88888.00 2010-04-12 16:40:54.684 102 13157.07 467.30 56948.91 88888.00 2010-04-12 16:40:55.684 102 13156.94 468.04 56949.88 88888.00 2010-04-12 16:40:56.684 102 13157.46 467.55 56949.39 88888.00 2010-04-12 16:40:57.684 102 13156.68 468.54 56949.15 88888.00 2010-04-12 16:40:58.684 102 13156.81 468.42 56949.27 88888.00 2010-04-12 16:40:59.684 102 13156.42 467.42 56948.79 88888.00 2010-04-12 16:41:00.684 102 13156.55 467.55 56949.03 88888.00 2010-04-12 16:41:01.684 102 13156.42 468.29 56949.39 88888.00 2010-04-12 16:41:02.684 102 13156.42 468.17 56949.27 88888.00 2010-04-12 16:41:03.684 102 13156.42 468.17 56949.03 88888.00 2010-04-12 16:41:04.684 102 13156.42 467.80 56949.52 88888.00 2010-04-12 16:41:05.684 102 13156.16 467.92 56949.15 88888.00 2010-04-12 16:41:06.684 102 13156.68 467.80 56948.66 88888.00 2010-04-12 16:41:07.684 102 13156.03 467.55 56948.91 88888.00 2010-04-12 16:41:08.684 102 13156.03 467.55 56949.03 88888.00 2010-04-12 16:41:09.684 102 13156.42 467.30 56948.79 88888.00 2010-04-12 16:41:10.684 102 13156.42 466.56 56948.54 88888.00 2010-04-12 16:41:11.684 102 13155.90 466.31 56949.15 88888.00 2010-04-12 16:41:12.684 102 13155.64 467.05 56949.15 88888.00 2010-04-12 16:41:13.684 102 13156.68 466.56 56948.42 88888.00 2010-04-12 16:41:14.684 102 13155.64 466.19 56948.66 88888.00 2010-04-12 16:41:15.684 102 13155.25 466.43 56949.27 88888.00 2010-04-12 16:41:16.684 102 13156.03 466.06 56949.52 88888.00 2010-04-12 16:41:17.684 102 13156.29 465.81 56948.66 88888.00 2010-04-12 16:41:18.684 102 13156.68 466.19 56948.91 88888.00 2010-04-12 16:41:19.684 102 13156.29 465.81 56948.54 88888.00 2010-04-12 16:41:20.684 102 13156.55 466.19 56948.54 88888.00 2010-04-12 16:41:21.684 102 13157.07 465.57 56947.80 88888.00 2010-04-12 16:41:22.684 102 13155.90 465.07 56948.54 88888.00 2010-04-12 16:41:23.684 102 13156.42 465.07 56948.17 88888.00 2010-04-12 16:41:24.684 102 13155.64 465.44 56948.17 88888.00 2010-04-12 16:41:25.684 102 13155.77 464.45 56948.30 88888.00 2010-04-12 16:41:26.684 102 13156.42 465.32 56947.80 88888.00 2010-04-12 16:41:27.684 102 13156.16 465.32 56948.79 88888.00 2010-04-12 16:41:28.684 102 13155.38 464.95 56949.03 88888.00 2010-04-12 16:41:29.684 102 13156.68 465.69 56948.79 88888.00 2010-04-12 16:41:30.684 102 13155.64 465.19 56948.79 88888.00 2010-04-12 16:41:31.684 102 13156.03 465.19 56947.93 88888.00 2010-04-12 16:41:32.684 102 13155.64 465.32 56948.17 88888.00 2010-04-12 16:41:33.684 102 13155.38 465.44 56948.42 88888.00 2010-04-12 16:41:34.684 102 13156.29 465.32 56948.30 88888.00 2010-04-12 16:41:35.684 102 13156.16 465.07 56948.05 88888.00 2010-04-12 16:41:36.684 102 13156.03 465.07 56948.42 88888.00 2010-04-12 16:41:37.684 102 13156.55 465.07 56948.79 88888.00 2010-04-12 16:41:38.684 102 13156.29 464.95 56948.54 88888.00 2010-04-12 16:41:39.684 102 13155.90 465.32 56947.56 88888.00 2010-04-12 16:41:40.684 102 13156.29 464.95 56948.42 88888.00 2010-04-12 16:41:41.684 102 13156.68 464.33 56948.30 88888.00 2010-04-12 16:41:42.684 102 13155.51 464.82 56948.54 88888.00 2010-04-12 16:41:43.684 102 13156.42 464.82 56948.54 88888.00 2010-04-12 16:41:44.684 102 13156.68 465.44 56949.15 88888.00 2010-04-12 16:41:45.684 102 13156.94 465.32 56947.44 88888.00 2010-04-12 16:41:46.684 102 13156.42 464.45 56947.56 88888.00 2010-04-12 16:41:47.684 102 13156.03 464.95 56948.05 88888.00 2010-04-12 16:41:48.684 102 13155.77 465.07 56948.91 88888.00 2010-04-12 16:41:49.684 102 13156.29 464.95 56947.93 88888.00 2010-04-12 16:41:50.684 102 13155.77 464.33 56948.66 88888.00 2010-04-12 16:41:51.684 102 13155.90 464.70 56948.17 88888.00 2010-04-12 16:41:52.684 102 13156.16 463.71 56947.93 88888.00 2010-04-12 16:41:53.684 102 13156.68 464.45 56948.05 88888.00 2010-04-12 16:41:54.684 102 13156.42 463.96 56948.42 88888.00 2010-04-12 16:41:55.684 102 13156.68 464.33 56947.93 88888.00 2010-04-12 16:41:56.684 102 13156.03 463.71 56948.05 88888.00 2010-04-12 16:41:57.684 102 13156.55 464.20 56948.05 88888.00 2010-04-12 16:41:58.684 102 13156.68 464.45 56948.30 88888.00 2010-04-12 16:41:59.684 102 13156.81 464.58 56947.68 88888.00 2010-04-12 16:42:00.684 102 13156.55 464.95 56948.66 88888.00 2010-04-12 16:42:01.684 102 13156.94 465.07 56948.05 88888.00 2010-04-12 16:42:02.684 102 13156.42 464.33 56947.80 88888.00 2010-04-12 16:42:03.684 102 13156.42 464.70 56948.30 88888.00 2010-04-12 16:42:04.684 102 13156.81 464.70 56948.05 88888.00 2010-04-12 16:42:05.684 102 13156.81 464.45 56948.66 88888.00 2010-04-12 16:42:06.684 102 13157.07 464.70 56948.79 88888.00 2010-04-12 16:42:07.684 102 13157.07 464.58 56948.54 88888.00 2010-04-12 16:42:08.684 102 13156.16 464.82 56948.17 88888.00 2010-04-12 16:42:09.684 102 13156.16 464.58 56947.93 88888.00 2010-04-12 16:42:10.684 102 13156.03 465.07 56948.66 88888.00 2010-04-12 16:42:11.684 102 13156.29 464.33 56948.05 88888.00 2010-04-12 16:42:12.684 102 13156.94 464.58 56948.30 88888.00 2010-04-12 16:42:13.684 102 13156.68 464.45 56948.05 88888.00 2010-04-12 16:42:14.684 102 13156.81 464.20 56948.42 88888.00 2010-04-12 16:42:15.684 102 13156.55 464.20 56948.54 88888.00 2010-04-12 16:42:16.684 102 13156.29 464.45 56948.30 88888.00 2010-04-12 16:42:17.684 102 13156.42 464.33 56948.79 88888.00 2010-04-12 16:42:18.684 102 13156.03 464.45 56948.54 88888.00 2010-04-12 16:42:19.684 102 13156.55 464.45 56949.03 88888.00 2010-04-12 16:42:20.684 102 13156.94 464.58 56948.91 88888.00 2010-04-12 16:42:21.684 102 13156.42 464.82 56948.54 88888.00 2010-04-12 16:42:22.684 102 13156.29 464.20 56948.17 88888.00 2010-04-12 16:42:23.684 102 13156.55 464.95 56948.79 88888.00 2010-04-12 16:42:24.684 102 13156.68 464.82 56949.03 88888.00 2010-04-12 16:42:25.684 102 13156.29 464.33 56948.42 88888.00 2010-04-12 16:42:26.684 102 13156.16 464.33 56949.03 88888.00 2010-04-12 16:42:27.684 102 13156.81 463.96 56948.91 88888.00 2010-04-12 16:42:28.684 102 13156.16 463.83 56949.03 88888.00 2010-04-12 16:42:29.684 102 13156.03 464.58 56948.66 88888.00 2010-04-12 16:42:30.684 102 13155.90 464.58 56948.66 88888.00 2010-04-12 16:42:31.684 102 13156.29 463.58 56948.30 88888.00 2010-04-12 16:42:32.684 102 13156.55 463.83 56948.91 88888.00 2010-04-12 16:42:33.684 102 13156.94 464.33 56948.30 88888.00 2010-04-12 16:42:34.684 102 13156.55 464.45 56948.54 88888.00 2010-04-12 16:42:35.684 102 13156.81 464.33 56948.42 88888.00 2010-04-12 16:42:36.684 102 13156.81 463.46 56948.79 88888.00 2010-04-12 16:42:37.684 102 13156.94 464.08 56948.79 88888.00 2010-04-12 16:42:38.684 102 13156.68 464.20 56948.17 88888.00 2010-04-12 16:42:39.684 102 13157.33 463.96 56949.03 88888.00 2010-04-12 16:42:40.684 102 13157.59 463.58 56948.66 88888.00 2010-04-12 16:42:41.684 102 13156.42 463.96 56948.91 88888.00 2010-04-12 16:42:42.684 102 13157.33 463.83 56948.05 88888.00 2010-04-12 16:42:43.684 102 13156.94 464.45 56949.52 88888.00 2010-04-12 16:42:44.684 102 13156.94 464.95 56948.42 88888.00 2010-04-12 16:42:45.684 102 13156.68 464.08 56948.79 88888.00 2010-04-12 16:42:46.684 102 13156.94 464.20 56948.79 88888.00 2010-04-12 16:42:47.684 102 13156.94 463.71 56948.91 88888.00 2010-04-12 16:42:48.684 102 13156.16 464.45 56948.66 88888.00 2010-04-12 16:42:49.684 102 13156.68 464.70 56949.27 88888.00 2010-04-12 16:42:50.684 102 13156.42 464.45 56948.66 88888.00 2010-04-12 16:42:51.684 102 13156.94 464.95 56948.42 88888.00 2010-04-12 16:42:52.684 102 13156.55 464.45 56948.79 88888.00 2010-04-12 16:42:53.684 102 13155.90 464.95 56948.66 88888.00 2010-04-12 16:42:54.684 102 13156.55 464.58 56948.79 88888.00 2010-04-12 16:42:55.684 102 13154.86 464.45 56949.03 88888.00 2010-04-12 16:42:56.684 102 13155.25 464.33 56948.79 88888.00 2010-04-12 16:42:57.684 102 13156.16 464.70 56948.79 88888.00 2010-04-12 16:42:58.684 102 13156.16 464.33 56948.42 88888.00 2010-04-12 16:42:59.684 102 13155.64 464.33 56949.15 88888.00 2010-04-12 16:43:00.684 102 13155.51 464.08 56948.91 88888.00 2010-04-12 16:43:01.684 102 13154.99 464.58 56948.17 88888.00 2010-04-12 16:43:02.684 102 13155.12 464.20 56948.66 88888.00 2010-04-12 16:43:03.684 102 13154.73 464.45 56948.91 88888.00 2010-04-12 16:43:04.684 102 13154.34 465.07 56948.79 88888.00 2010-04-12 16:43:05.684 102 13155.38 464.70 56948.42 88888.00 2010-04-12 16:43:06.684 102 13154.73 464.33 56948.54 88888.00 2010-04-12 16:43:07.684 102 13154.47 464.08 56949.03 88888.00 2010-04-12 16:43:08.684 102 13155.25 464.45 56948.30 88888.00 2010-04-12 16:43:09.684 102 13154.86 463.83 56948.91 88888.00 2010-04-12 16:43:10.684 102 13154.21 464.45 56948.54 88888.00 2010-04-12 16:43:11.684 102 13153.69 463.83 56948.66 88888.00 2010-04-12 16:43:12.684 102 13154.73 464.33 56949.03 88888.00 2010-04-12 16:43:13.684 102 13154.34 463.58 56948.66 88888.00 2010-04-12 16:43:14.684 102 13154.60 463.58 56948.05 88888.00 2010-04-12 16:43:15.684 102 13154.34 464.33 56948.42 88888.00 2010-04-12 16:43:16.684 102 13154.08 463.96 56947.93 88888.00 2010-04-12 16:43:17.684 102 13154.21 463.96 56948.66 88888.00 2010-04-12 16:43:18.684 102 13154.21 464.20 56948.54 88888.00 2010-04-12 16:43:19.684 102 13154.21 463.96 56948.79 88888.00 2010-04-12 16:43:20.684 102 13154.08 464.08 56948.66 88888.00 2010-04-12 16:43:21.684 102 13153.95 464.95 56948.66 88888.00 2010-04-12 16:43:22.684 102 13154.08 463.96 56948.54 88888.00 2010-04-12 16:43:23.684 102 13153.43 464.33 56948.17 88888.00 2010-04-12 16:43:24.684 102 13153.17 465.32 56948.42 88888.00 2010-04-12 16:43:25.684 102 13153.43 464.45 56948.79 88888.00 2010-04-12 16:43:26.684 102 13153.69 464.70 56947.68 88888.00 2010-04-12 16:43:27.684 102 13153.30 464.33 56947.68 88888.00 2010-04-12 16:43:28.684 102 13153.04 464.20 56948.91 88888.00 2010-04-12 16:43:29.684 102 13153.30 464.20 56948.30 88888.00 2010-04-12 16:43:30.684 102 13153.04 464.08 56948.30 88888.00 2010-04-12 16:43:31.684 102 13152.13 463.83 56948.30 88888.00 2010-04-12 16:43:32.684 102 13153.17 465.19 56947.80 88888.00 2010-04-12 16:43:33.684 102 13152.78 464.95 56948.17 88888.00 2010-04-12 16:43:34.684 102 13152.39 464.58 56947.56 88888.00 2010-04-12 16:43:35.684 102 13152.26 463.58 56948.17 88888.00 2010-04-12 16:43:36.684 102 13152.26 464.95 56947.93 88888.00 2010-04-12 16:43:37.684 102 13152.65 464.95 56947.93 88888.00 2010-04-12 16:43:38.684 102 13151.74 464.82 56948.30 88888.00 2010-04-12 16:43:39.684 102 13150.83 465.19 56947.20 88888.00 2010-04-12 16:43:40.684 102 13151.61 464.95 56948.17 88888.00 2010-04-12 16:43:41.684 102 13151.22 464.45 56947.32 88888.00 2010-04-12 16:43:42.684 102 13151.61 464.70 56947.80 88888.00 2010-04-12 16:43:43.684 102 13150.96 464.58 56947.32 88888.00 2010-04-12 16:43:44.684 102 13150.31 464.95 56947.56 88888.00 2010-04-12 16:43:45.684 102 13151.22 464.95 56947.07 88888.00 2010-04-12 16:43:46.684 102 13150.70 465.32 56947.32 88888.00 2010-04-12 16:43:47.684 102 13150.83 464.82 56947.56 88888.00 2010-04-12 16:43:48.684 102 13151.09 464.82 56947.20 88888.00 2010-04-12 16:43:49.684 102 13150.83 464.45 56947.68 88888.00 2010-04-12 16:43:50.684 102 13150.96 464.33 56946.34 88888.00 2010-04-12 16:43:51.684 102 13150.31 465.07 56947.56 88888.00 2010-04-12 16:43:52.684 102 13150.44 463.83 56947.20 88888.00 2010-04-12 16:43:53.684 102 13150.31 464.45 56947.32 88888.00 2010-04-12 16:43:54.684 102 13150.70 465.07 56947.32 88888.00 2010-04-12 16:43:55.684 102 13150.31 464.70 56947.32 88888.00 2010-04-12 16:43:56.684 102 13150.57 464.82 56947.32 88888.00 2010-04-12 16:43:57.684 102 13150.57 465.32 56947.80 88888.00 2010-04-12 16:43:58.684 102 13150.44 464.82 56947.07 88888.00 2010-04-12 16:43:59.684 102 13150.05 465.07 56946.83 88888.00 2010-04-12 16:44:00.684 102 13150.44 464.33 56946.71 88888.00 2010-04-12 16:44:01.684 102 13150.70 464.95 56947.07 88888.00 2010-04-12 16:44:02.684 102 13149.92 464.33 56946.71 88888.00 2010-04-12 16:44:03.684 102 13150.05 464.95 56946.95 88888.00 2010-04-12 16:44:04.684 102 13149.27 464.95 56946.71 88888.00 2010-04-12 16:44:05.684 102 13149.01 464.82 56946.71 88888.00 2010-04-12 16:44:06.684 102 13149.40 465.07 56946.58 88888.00 2010-04-12 16:44:07.684 102 13149.40 465.57 56945.85 88888.00 2010-04-12 16:44:08.684 102 13149.40 464.82 56946.21 88888.00 2010-04-12 16:44:09.684 102 13149.92 464.82 56946.34 88888.00 2010-04-12 16:44:10.684 102 13148.49 465.32 56946.95 88888.00 2010-04-12 16:44:11.684 102 13149.27 465.69 56946.95 88888.00 2010-04-12 16:44:12.684 102 13149.01 465.57 56946.09 88888.00 2010-04-12 16:44:13.684 102 13149.14 465.69 56946.09 88888.00 2010-04-12 16:44:14.684 102 13148.75 466.31 56946.34 88888.00 2010-04-12 16:44:15.684 102 13148.75 466.43 56945.97 88888.00 2010-04-12 16:44:16.684 102 13148.88 465.07 56945.73 88888.00 2010-04-12 16:44:17.684 102 13148.75 465.19 56946.46 88888.00 2010-04-12 16:44:18.684 102 13148.75 466.06 56945.73 88888.00 2010-04-12 16:44:19.684 102 13149.14 465.44 56945.97 88888.00 2010-04-12 16:44:20.684 102 13149.14 466.19 56946.34 88888.00 2010-04-12 16:44:21.684 102 13148.75 465.69 56945.97 88888.00 2010-04-12 16:44:22.684 102 13148.75 465.94 56946.46 88888.00 2010-04-12 16:44:23.684 102 13148.49 466.56 56945.73 88888.00 2010-04-12 16:44:24.684 102 13148.62 466.68 56946.34 88888.00 2010-04-12 16:44:25.684 102 13148.62 465.57 56946.21 88888.00 2010-04-12 16:44:26.684 102 13148.49 466.43 56945.61 88888.00 2010-04-12 16:44:27.684 102 13147.97 465.57 56945.85 88888.00 2010-04-12 16:44:28.684 102 13147.97 466.43 56945.97 88888.00 2010-04-12 16:44:29.684 102 13148.23 465.94 56946.09 88888.00 2010-04-12 16:44:30.684 102 13147.71 466.43 56945.97 88888.00 2010-04-12 16:44:31.684 102 13147.58 466.56 56946.21 88888.00 2010-04-12 16:44:32.684 102 13147.45 466.56 56945.97 88888.00 2010-04-12 16:44:33.684 102 13147.58 466.19 56945.73 88888.00 2010-04-12 16:44:34.684 102 13147.32 467.18 56944.99 88888.00 2010-04-12 16:44:35.684 102 13147.19 467.42 56945.97 88888.00 2010-04-12 16:44:36.684 102 13147.58 467.18 56945.48 88888.00 2010-04-12 16:44:37.684 102 13148.62 467.18 56945.48 88888.00 2010-04-12 16:44:38.684 102 13147.71 466.93 56945.85 88888.00 2010-04-12 16:44:39.684 102 13147.32 467.18 56945.73 88888.00 2010-04-12 16:44:40.684 102 13147.84 467.18 56945.36 88888.00 2010-04-12 16:44:41.684 102 13147.45 466.80 56945.12 88888.00 2010-04-12 16:44:42.684 102 13147.32 466.68 56945.61 88888.00 2010-04-12 16:44:43.684 102 13147.06 467.05 56945.24 88888.00 2010-04-12 16:44:44.684 102 13147.97 467.05 56945.12 88888.00 2010-04-12 16:44:45.684 102 13147.97 466.93 56945.24 88888.00 2010-04-12 16:44:46.684 102 13147.71 467.30 56946.34 88888.00 2010-04-12 16:44:47.684 102 13147.45 466.93 56945.12 88888.00 2010-04-12 16:44:48.684 102 13147.32 466.80 56945.85 88888.00 2010-04-12 16:44:49.684 102 13148.10 467.42 56945.36 88888.00 2010-04-12 16:44:50.684 102 13147.19 467.92 56945.48 88888.00 2010-04-12 16:44:51.684 102 13147.84 467.30 56945.73 88888.00 2010-04-12 16:44:52.684 102 13146.93 467.42 56945.36 88888.00 2010-04-12 16:44:53.684 102 13148.62 467.18 56944.99 88888.00 2010-04-12 16:44:54.684 102 13148.49 467.80 56945.48 88888.00 2010-04-12 16:44:55.684 102 13148.49 466.93 56944.99 88888.00 2010-04-12 16:44:56.684 102 13148.62 467.80 56945.48 88888.00 2010-04-12 16:44:57.684 102 13148.88 467.80 56945.61 88888.00 2010-04-12 16:44:58.684 102 13148.10 467.30 56944.63 88888.00 2010-04-12 16:44:59.684 102 13148.23 467.55 56945.48 88888.00 2010-04-12 16:45:00.684 102 13147.71 467.18 56945.36 88888.00 2010-04-12 16:45:01.684 102 13147.84 467.55 56945.12 88888.00 2010-04-12 16:45:02.684 102 13148.23 467.30 56945.85 88888.00 2010-04-12 16:45:03.684 102 13148.23 467.55 56944.99 88888.00 2010-04-12 16:45:04.684 102 13147.97 467.42 56945.36 88888.00 2010-04-12 16:45:05.684 102 13148.49 467.18 56945.36 88888.00 2010-04-12 16:45:06.684 102 13148.10 467.18 56945.24 88888.00 2010-04-12 16:45:07.684 102 13148.23 466.80 56945.48 88888.00 2010-04-12 16:45:08.684 102 13148.62 467.18 56945.48 88888.00 2010-04-12 16:45:09.684 102 13148.88 466.80 56945.85 88888.00 2010-04-12 16:45:10.684 102 13149.53 466.68 56944.63 88888.00 2010-04-12 16:45:11.684 102 13148.75 466.93 56945.73 88888.00 2010-04-12 16:45:12.684 102 13149.01 467.18 56945.73 88888.00 2010-04-12 16:45:13.684 102 13148.88 467.18 56945.36 88888.00 2010-04-12 16:45:14.684 102 13148.88 466.56 56944.99 88888.00 2010-04-12 16:45:15.684 102 13148.62 466.80 56946.09 88888.00 2010-04-12 16:45:16.684 102 13148.36 466.68 56945.24 88888.00 2010-04-12 16:45:17.684 102 13148.75 467.18 56945.85 88888.00 2010-04-12 16:45:18.684 102 13149.27 466.43 56946.21 88888.00 2010-04-12 16:45:19.684 102 13149.01 467.05 56946.34 88888.00 2010-04-12 16:45:20.684 102 13149.79 467.30 56946.09 88888.00 2010-04-12 16:45:21.684 102 13149.66 466.19 56945.36 88888.00 2010-04-12 16:45:22.684 102 13150.05 467.30 56945.97 88888.00 2010-04-12 16:45:23.684 102 13149.66 466.68 56945.61 88888.00 2010-04-12 16:45:24.684 102 13150.96 467.05 56945.61 88888.00 2010-04-12 16:45:25.684 102 13149.66 467.30 56946.21 88888.00 2010-04-12 16:45:26.684 102 13150.83 467.05 56946.58 88888.00 2010-04-12 16:45:27.684 102 13151.22 467.18 56946.46 88888.00 2010-04-12 16:45:28.684 102 13151.22 467.18 56945.85 88888.00 2010-04-12 16:45:29.684 102 13150.96 466.80 56946.21 88888.00 2010-04-12 16:45:30.684 102 13150.83 467.18 56946.58 88888.00 2010-04-12 16:45:31.684 102 13151.48 466.93 56946.21 88888.00 2010-04-12 16:45:32.684 102 13150.44 467.67 56946.95 88888.00 2010-04-12 16:45:33.684 102 13150.83 467.18 56946.34 88888.00 2010-04-12 16:45:34.684 102 13150.57 467.42 56946.46 88888.00 2010-04-12 16:45:35.684 102 13150.05 467.30 56946.34 88888.00 2010-04-12 16:45:36.684 102 13150.44 467.42 56946.21 88888.00 2010-04-12 16:45:37.684 102 13150.70 467.67 56946.46 88888.00 2010-04-12 16:45:38.684 102 13150.70 467.92 56947.20 88888.00 2010-04-12 16:45:39.684 102 13150.57 467.67 56946.21 88888.00 2010-04-12 16:45:40.684 102 13151.22 467.67 56946.34 88888.00 2010-04-12 16:45:41.684 102 13151.61 467.55 56946.95 88888.00 2010-04-12 16:45:42.684 102 13151.48 468.17 56946.83 88888.00 2010-04-12 16:45:43.684 102 13151.22 467.80 56946.71 88888.00 2010-04-12 16:45:44.684 102 13151.35 467.42 56946.71 88888.00 2010-04-12 16:45:45.684 102 13151.22 468.17 56946.83 88888.00 2010-04-12 16:45:46.684 102 13150.96 467.92 56947.32 88888.00 2010-04-12 16:45:47.684 102 13150.96 467.42 56946.95 88888.00 2010-04-12 16:45:48.684 102 13151.74 468.29 56946.71 88888.00 2010-04-12 16:45:49.684 102 13152.00 468.04 56947.93 88888.00 2010-04-12 16:45:50.684 102 13151.61 467.92 56946.95 88888.00 2010-04-12 16:45:51.684 102 13152.13 468.17 56947.07 88888.00 2010-04-12 16:45:52.684 102 13152.00 467.80 56946.46 88888.00 2010-04-12 16:45:53.684 102 13151.61 467.92 56946.71 88888.00 2010-04-12 16:45:54.684 102 13152.13 467.92 56946.95 88888.00 2010-04-12 16:45:55.684 102 13152.52 467.80 56947.44 88888.00 2010-04-12 16:45:56.684 102 13151.87 467.80 56947.07 88888.00 2010-04-12 16:45:57.684 102 13152.00 467.80 56947.44 88888.00 2010-04-12 16:45:58.684 102 13153.04 467.55 56946.83 88888.00 2010-04-12 16:46:00.684 102 13152.65 467.55 56946.46 88888.00 2010-04-12 16:46:01.684 102 13152.13 467.30 56947.44 88888.00 2010-04-12 16:46:02.684 102 13153.56 467.92 56947.32 88888.00 2010-04-12 16:46:03.684 102 13152.65 467.42 56947.07 88888.00 2010-04-12 16:46:04.684 102 13152.39 466.93 56947.07 88888.00 2010-04-12 16:46:05.684 102 13152.78 466.80 56947.44 88888.00 2010-04-12 16:46:06.684 102 13152.39 467.67 56947.80 88888.00 2010-04-12 16:46:07.684 102 13152.65 467.18 56947.80 88888.00 2010-04-12 16:46:08.684 102 13152.91 466.93 56948.17 88888.00 2010-04-12 16:46:09.684 102 13153.30 468.04 56947.56 88888.00 2010-04-12 16:46:10.684 102 13152.78 467.30 56947.20 88888.00 2010-04-12 16:46:11.684 102 13152.78 467.30 56947.56 88888.00 2010-04-12 16:46:12.684 102 13153.30 468.54 56947.80 88888.00 2010-04-12 16:46:13.684 102 13152.91 467.30 56947.80 88888.00 2010-04-12 16:46:14.684 102 13152.91 467.80 56947.68 88888.00 2010-04-12 16:46:15.684 102 13152.91 467.42 56948.54 88888.00 2010-04-12 16:46:16.684 102 13153.30 467.42 56948.05 88888.00 2010-04-12 16:46:17.684 102 13153.04 467.18 56947.68 88888.00 2010-04-12 16:46:18.684 102 13153.04 468.42 56947.68 88888.00 2010-04-12 16:46:19.684 102 13153.04 468.17 56948.54 88888.00 2010-04-12 16:46:20.684 102 13152.91 467.67 56948.05 88888.00 2010-04-12 16:46:21.684 102 13152.91 467.30 56947.44 88888.00 2010-04-12 16:46:22.684 102 13153.43 467.80 56947.56 88888.00 2010-04-12 16:46:23.684 102 13153.95 467.42 56947.80 88888.00 2010-04-12 16:46:24.684 102 13153.30 467.18 56948.05 88888.00 2010-04-12 16:46:25.684 102 13153.30 466.93 56948.05 88888.00 2010-04-12 16:46:26.684 102 13153.17 467.30 56947.93 88888.00 2010-04-12 16:46:27.684 102 13152.91 467.30 56947.93 88888.00 2010-04-12 16:46:28.684 102 13153.43 467.18 56947.20 88888.00 2010-04-12 16:46:29.684 102 13152.65 467.18 56947.80 88888.00 2010-04-12 16:46:30.684 102 13153.43 466.80 56948.42 88888.00 2010-04-12 16:46:31.684 102 13152.65 467.05 56947.93 88888.00 2010-04-12 16:46:32.684 102 13152.91 466.80 56948.42 88888.00 2010-04-12 16:46:33.684 102 13152.78 467.18 56948.30 88888.00 2010-04-12 16:46:34.684 102 13152.78 466.93 56948.42 88888.00 2010-04-12 16:46:35.684 102 13153.30 466.93 56948.17 88888.00 2010-04-12 16:46:36.684 102 13153.30 466.56 56947.80 88888.00 2010-04-12 16:46:37.684 102 13153.17 466.56 56948.66 88888.00 2010-04-12 16:46:38.684 102 13153.56 466.80 56948.30 88888.00 2010-04-12 16:46:39.684 102 13153.56 467.05 56948.05 88888.00 2010-04-12 16:46:40.684 102 13152.78 467.30 56948.17 88888.00 2010-04-12 16:46:41.684 102 13153.17 467.42 56947.56 88888.00 2010-04-12 16:46:42.684 102 13152.91 467.05 56948.42 88888.00 2010-04-12 16:46:43.684 102 13153.82 467.55 56948.05 88888.00 2010-04-12 16:46:44.684 102 13153.04 467.30 56948.42 88888.00 2010-04-12 16:46:45.684 102 13153.17 467.80 56947.68 88888.00 2010-04-12 16:46:46.684 102 13153.30 467.67 56948.05 88888.00 2010-04-12 16:46:47.684 102 13153.17 467.42 56948.05 88888.00 2010-04-12 16:46:48.684 102 13153.04 467.67 56948.17 88888.00 2010-04-12 16:46:49.684 102 13152.78 467.05 56948.54 88888.00 2010-04-12 16:46:50.684 102 13153.30 467.30 56948.17 88888.00 2010-04-12 16:46:51.684 102 13152.52 467.30 56947.56 88888.00 2010-04-12 16:46:52.684 102 13153.17 467.18 56948.66 88888.00 2010-04-12 16:46:53.684 102 13153.69 467.05 56947.80 88888.00 2010-04-12 16:46:54.684 102 13153.43 466.80 56948.17 88888.00 2010-04-12 16:46:55.684 102 13152.78 466.56 56948.79 88888.00 2010-04-12 16:46:56.684 102 13152.13 466.93 56948.05 88888.00 2010-04-12 16:46:57.684 102 13152.78 467.67 56948.30 88888.00 2010-04-12 16:46:58.684 102 13152.26 467.67 56948.42 88888.00 2010-04-12 16:46:59.684 102 13152.78 466.93 56948.66 88888.00 2010-04-12 16:47:00.684 102 13153.17 467.30 56947.68 88888.00 2010-04-12 16:47:01.684 102 13153.04 466.93 56948.17 88888.00 2010-04-12 16:47:02.684 102 13153.04 467.05 56948.17 88888.00 2010-04-12 16:47:03.684 102 13153.30 467.18 56947.68 88888.00 2010-04-12 16:47:04.684 102 13153.04 467.42 56948.54 88888.00 2010-04-12 16:47:05.684 102 13153.69 466.80 56947.80 88888.00 2010-04-12 16:47:06.684 102 13153.30 466.31 56947.93 88888.00 2010-04-12 16:47:07.684 102 13152.65 466.56 56948.30 88888.00 2010-04-12 16:47:08.684 102 13153.43 467.18 56948.54 88888.00 2010-04-12 16:47:09.684 102 13153.17 466.80 56948.17 88888.00 2010-04-12 16:47:10.684 102 13153.56 466.68 56948.54 88888.00 2010-04-12 16:47:11.684 102 13151.74 466.93 56948.66 88888.00 2010-04-12 16:47:12.684 102 13152.26 466.31 56948.42 88888.00 2010-04-12 16:47:13.684 102 13152.26 466.19 56948.54 88888.00 2010-04-12 16:47:14.684 102 13151.61 466.80 56947.80 88888.00 2010-04-12 16:47:15.684 102 13152.65 466.80 56947.80 88888.00 2010-04-12 16:47:16.684 102 13152.26 466.31 56947.32 88888.00 2010-04-12 16:47:17.684 102 13152.78 466.80 56947.56 88888.00 2010-04-12 16:47:18.684 102 13152.65 467.18 56948.17 88888.00 2010-04-12 16:47:19.684 102 13152.39 466.43 56947.93 88888.00 2010-04-12 16:47:20.684 102 13152.26 466.56 56947.93 88888.00 2010-04-12 16:47:21.684 102 13152.52 466.31 56947.93 88888.00 2010-04-12 16:47:22.684 102 13152.52 466.68 56948.66 88888.00 2010-04-12 16:47:23.684 102 13153.17 466.43 56947.44 88888.00 2010-04-12 16:47:24.684 102 13152.52 466.80 56947.80 88888.00 2010-04-12 16:47:25.684 102 13152.65 466.31 56948.17 88888.00 2010-04-12 16:47:26.684 102 13153.56 465.94 56947.80 88888.00 2010-04-12 16:47:27.684 102 13152.78 466.31 56948.05 88888.00 2010-04-12 16:47:28.684 102 13152.91 466.31 56947.44 88888.00 2010-04-12 16:47:29.684 102 13153.04 465.81 56947.68 88888.00 2010-04-12 16:47:30.684 102 13153.43 465.81 56948.42 88888.00 2010-04-12 16:47:31.684 102 13153.56 466.56 56947.68 88888.00 2010-04-12 16:47:32.684 102 13153.43 466.19 56948.54 88888.00 2010-04-12 16:47:33.684 102 13153.56 466.06 56947.93 88888.00 2010-04-12 16:47:34.684 102 13153.43 466.06 56948.42 88888.00 2010-04-12 16:47:35.684 102 13152.91 465.94 56948.30 88888.00 2010-04-12 16:47:36.684 102 13153.04 466.43 56948.30 88888.00 2010-04-12 16:47:37.684 102 13152.65 466.43 56948.66 88888.00 2010-04-12 16:47:38.684 102 13152.65 465.81 56948.17 88888.00 2010-04-12 16:47:39.684 102 13153.17 466.43 56948.66 88888.00 2010-04-12 16:47:40.684 102 13151.87 465.69 56947.93 88888.00 2010-04-12 16:47:41.684 102 13152.65 465.81 56948.30 88888.00 2010-04-12 16:47:42.684 102 13151.74 466.19 56948.66 88888.00 2010-04-12 16:47:43.684 102 13152.39 466.06 56948.54 88888.00 2010-04-12 16:47:44.684 102 13152.65 466.31 56948.05 88888.00 2010-04-12 16:47:45.684 102 13152.91 466.06 56948.30 88888.00 2010-04-12 16:47:46.684 102 13152.65 466.56 56947.80 88888.00 2010-04-12 16:47:47.684 102 13153.04 466.43 56947.32 88888.00 2010-04-12 16:47:48.684 102 13152.91 466.43 56948.05 88888.00 2010-04-12 16:47:49.684 102 13153.56 466.56 56947.80 88888.00 2010-04-12 16:47:50.684 102 13153.17 466.80 56948.42 88888.00 2010-04-12 16:47:51.684 102 13153.43 467.18 56948.54 88888.00 2010-04-12 16:47:52.684 102 13153.30 466.43 56948.42 88888.00 2010-04-12 16:47:53.684 102 13153.56 467.05 56948.17 88888.00 2010-04-12 16:47:54.684 102 13152.65 466.43 56948.17 88888.00 2010-04-12 16:47:55.684 102 13153.17 466.68 56947.93 88888.00 2010-04-12 16:47:56.684 102 13153.04 465.81 56947.80 88888.00 2010-04-12 16:47:57.684 102 13153.17 466.06 56948.17 88888.00 2010-04-12 16:47:58.684 102 13152.91 466.19 56948.66 88888.00 2010-04-12 16:47:59.684 102 13153.04 466.43 56947.80 88888.00 2010-04-12 16:48:00.684 102 13152.39 466.06 56948.17 88888.00 2010-04-12 16:48:01.684 102 13152.65 466.19 56948.54 88888.00 2010-04-12 16:48:02.684 102 13152.52 466.19 56947.68 88888.00 2010-04-12 16:48:03.684 102 13152.26 465.69 56948.30 88888.00 2010-04-12 16:48:04.684 102 13152.26 464.82 56948.30 88888.00 2010-04-12 16:48:05.684 102 13152.91 465.32 56948.42 88888.00 2010-04-12 16:48:06.684 102 13152.78 465.19 56947.80 88888.00 2010-04-12 16:48:07.684 102 13152.26 465.44 56948.42 88888.00 2010-04-12 16:48:08.684 102 13151.61 465.19 56947.93 88888.00 2010-04-12 16:48:09.684 102 13152.26 465.44 56948.30 88888.00 2010-04-12 16:48:10.684 102 13152.13 465.19 56947.93 88888.00 2010-04-12 16:48:11.684 102 13152.78 464.70 56948.30 88888.00 2010-04-12 16:48:12.684 102 13152.13 465.07 56948.17 88888.00 2010-04-12 16:48:13.684 102 13152.52 465.69 56948.05 88888.00 2010-04-12 16:48:14.684 102 13151.87 466.19 56948.66 88888.00 2010-04-12 16:48:15.684 102 13152.91 465.94 56948.42 88888.00 2010-04-12 16:48:16.684 102 13152.65 465.57 56948.79 88888.00 2010-04-12 16:48:17.684 102 13152.13 465.57 56948.30 88888.00 2010-04-12 16:48:18.684 102 13152.13 465.81 56947.32 88888.00 2010-04-12 16:48:19.684 102 13151.48 465.07 56948.42 88888.00 2010-04-12 16:48:20.684 102 13151.61 465.32 56947.93 88888.00 2010-04-12 16:48:21.684 102 13152.78 464.95 56948.05 88888.00 2010-04-12 16:48:22.684 102 13151.87 464.82 56948.05 88888.00 2010-04-12 16:48:23.684 102 13151.22 464.82 56948.05 88888.00 2010-04-12 16:48:24.684 102 13151.35 464.95 56948.05 88888.00 2010-04-12 16:48:25.684 102 13150.83 465.19 56948.42 88888.00 2010-04-12 16:48:26.684 102 13151.87 464.70 56948.54 88888.00 2010-04-12 16:48:27.684 102 13152.26 464.95 56948.17 88888.00 2010-04-12 16:48:28.684 102 13151.87 464.33 56948.30 88888.00 2010-04-12 16:48:29.684 102 13151.35 465.07 56948.17 88888.00 2010-04-12 16:48:30.684 102 13151.35 464.58 56947.80 88888.00 2010-04-12 16:48:31.684 102 13151.09 464.58 56948.05 88888.00 2010-04-12 16:48:32.684 102 13151.61 464.20 56948.54 88888.00 2010-04-12 16:48:33.684 102 13151.35 464.33 56948.30 88888.00 2010-04-12 16:48:34.684 102 13151.09 465.07 56948.17 88888.00 2010-04-12 16:48:35.684 102 13151.09 464.45 56948.66 88888.00 2010-04-12 16:48:36.684 102 13150.70 464.70 56947.44 88888.00 2010-04-12 16:48:37.684 102 13151.48 465.32 56948.17 88888.00 2010-04-12 16:48:38.684 102 13151.61 465.32 56947.80 88888.00 2010-04-12 16:48:39.684 102 13150.70 464.82 56947.32 88888.00 2010-04-12 16:48:40.684 102 13150.83 464.33 56948.54 88888.00 2010-04-12 16:48:41.684 102 13151.35 465.07 56948.17 88888.00 2010-04-12 16:48:42.684 102 13149.66 464.95 56948.05 88888.00 2010-04-12 16:48:43.684 102 13149.92 464.82 56947.93 88888.00 2010-04-12 16:48:44.684 102 13149.79 464.33 56947.44 88888.00 2010-04-12 16:48:45.684 102 13149.66 464.20 56948.17 88888.00 2010-04-12 16:48:46.684 102 13149.14 463.96 56947.80 88888.00 2010-04-12 16:48:47.684 102 13150.05 464.58 56947.93 88888.00 2010-04-12 16:48:48.684 102 13149.79 464.95 56947.93 88888.00 2010-04-12 16:48:49.684 102 13149.53 464.58 56947.20 88888.00 2010-04-12 16:48:50.684 102 13149.14 464.45 56948.17 88888.00 2010-04-12 16:48:51.684 102 13150.18 464.45 56947.80 88888.00 2010-04-12 16:48:52.684 102 13149.66 464.20 56948.91 88888.00 2010-04-12 16:48:53.684 102 13149.92 464.70 56948.42 88888.00 2010-04-12 16:48:54.684 102 13149.40 464.33 56947.68 88888.00 2010-04-12 16:48:55.684 102 13149.66 464.33 56947.68 88888.00 2010-04-12 16:48:56.684 102 13149.66 463.83 56948.17 88888.00 2010-04-12 16:48:57.684 102 13149.40 464.33 56948.05 88888.00 2010-04-12 16:48:58.684 102 13149.40 464.20 56947.68 88888.00 2010-04-12 16:48:59.684 102 13149.27 463.96 56947.44 88888.00 2010-04-12 16:49:00.684 102 13148.36 464.45 56947.44 88888.00 2010-04-12 16:49:01.684 102 13148.62 464.33 56947.80 88888.00 2010-04-12 16:49:02.684 102 13148.62 463.83 56947.56 88888.00 2010-04-12 16:49:03.684 102 13148.49 464.08 56947.68 88888.00 2010-04-12 16:49:04.684 102 13148.10 464.20 56947.93 88888.00 2010-04-12 16:49:05.684 102 13148.75 464.20 56947.56 88888.00 2010-04-12 16:49:06.684 102 13148.62 463.96 56947.44 88888.00 2010-04-12 16:49:07.684 102 13148.49 463.96 56947.68 88888.00 2010-04-12 16:49:08.684 102 13147.84 463.83 56947.20 88888.00 2010-04-12 16:49:09.684 102 13147.97 464.20 56947.07 88888.00 2010-04-12 16:49:10.684 102 13148.62 464.33 56947.68 88888.00 2010-04-12 16:49:11.684 102 13148.23 463.83 56947.56 88888.00 2010-04-12 16:49:12.684 102 13148.10 463.96 56947.20 88888.00 2010-04-12 16:49:13.684 102 13148.23 463.96 56947.44 88888.00 2010-04-12 16:49:14.684 102 13147.32 463.71 56947.07 88888.00 2010-04-12 16:49:15.684 102 13147.58 463.71 56947.20 88888.00 2010-04-12 16:49:16.684 102 13148.10 464.45 56946.46 88888.00 2010-04-12 16:49:17.684 102 13147.84 463.96 56947.32 88888.00 2010-04-12 16:49:18.684 102 13147.32 464.33 56946.83 88888.00 2010-04-12 16:49:19.684 102 13147.19 464.08 56946.95 88888.00 2010-04-12 16:49:20.684 102 13146.80 462.97 56946.83 88888.00 2010-04-12 16:49:21.684 102 13147.45 463.58 56946.34 88888.00 2010-04-12 16:49:22.684 102 13147.06 463.71 56947.20 88888.00 2010-04-12 16:49:23.684 102 13146.80 464.20 56946.34 88888.00 2010-04-12 16:49:24.684 102 13146.67 463.71 56946.71 88888.00 2010-04-12 16:49:25.684 102 13147.58 463.83 56946.95 88888.00 2010-04-12 16:49:26.684 102 13147.32 463.71 56946.95 88888.00 2010-04-12 16:49:27.684 102 13147.06 463.83 56946.71 88888.00 2010-04-12 16:49:28.684 102 13147.06 463.71 56946.95 88888.00 2010-04-12 16:49:29.684 102 13147.19 464.20 56947.20 88888.00 2010-04-12 16:49:30.684 102 13147.45 464.70 56947.20 88888.00 2010-04-12 16:49:31.684 102 13147.58 464.33 56946.95 88888.00 2010-04-12 16:49:32.684 102 13147.84 464.82 56946.95 88888.00 2010-04-12 16:49:33.684 102 13147.32 464.33 56946.83 88888.00 2010-04-12 16:49:34.684 102 13146.80 463.58 56946.95 88888.00 2010-04-12 16:49:35.684 102 13147.58 464.70 56946.58 88888.00 2010-04-12 16:49:36.684 102 13147.58 463.83 56946.83 88888.00 2010-04-12 16:49:37.684 102 13147.84 464.08 56946.83 88888.00 2010-04-12 16:49:38.684 102 13147.58 464.58 56946.58 88888.00 2010-04-12 16:49:39.684 102 13147.06 463.71 56946.83 88888.00 2010-04-12 16:49:40.684 102 13147.71 463.71 56946.46 88888.00 2010-04-12 16:49:41.684 102 13147.84 463.58 56946.83 88888.00 2010-04-12 16:49:42.684 102 13147.06 463.58 56946.46 88888.00 2010-04-12 16:49:43.684 102 13147.45 463.96 56946.46 88888.00 2010-04-12 16:49:44.684 102 13147.06 463.83 56946.21 88888.00 2010-04-12 16:49:45.684 102 13147.84 464.45 56946.71 88888.00 2010-04-12 16:49:46.684 102 13148.10 463.34 56946.71 88888.00 2010-04-12 16:49:47.684 102 13148.49 463.58 56946.71 88888.00 2010-04-12 16:49:48.684 102 13147.97 463.83 56946.46 88888.00 2010-04-12 16:49:49.684 102 13147.97 463.83 56946.46 88888.00 2010-04-12 16:49:50.684 102 13147.84 465.07 56946.34 88888.00 2010-04-12 16:49:51.684 102 13147.45 464.45 56946.09 88888.00 2010-04-12 16:49:52.684 102 13148.10 464.08 56946.71 88888.00 2010-04-12 16:49:53.684 102 13147.19 463.83 56946.46 88888.00 2010-04-12 16:49:54.684 102 13148.23 464.45 56946.83 88888.00 2010-04-12 16:49:55.684 102 13147.06 464.95 56946.46 88888.00 2010-04-12 16:49:56.684 102 13147.45 464.33 56946.71 88888.00 2010-04-12 16:49:57.684 102 13147.58 465.07 56946.83 88888.00 2010-04-12 16:49:58.684 102 13146.80 464.95 56946.21 88888.00 2010-04-12 16:50:00.684 102 13147.58 464.70 56946.95 88888.00 2010-04-12 16:50:01.684 102 13146.28 464.95 56946.09 88888.00 2010-04-12 16:50:02.684 102 13147.06 464.58 56946.71 88888.00 2010-04-12 16:50:03.684 102 13147.06 463.83 56947.20 88888.00 2010-04-12 16:50:04.684 102 13146.67 464.45 56946.46 88888.00 2010-04-12 16:50:05.683 102 13147.06 464.45 56947.32 88888.00 2010-04-12 16:50:06.683 102 13147.06 464.33 56946.58 88888.00 2010-04-12 16:50:07.683 102 13147.32 464.33 56946.71 88888.00 2010-04-12 16:50:08.683 102 13147.58 465.07 56946.83 88888.00 2010-04-12 16:50:09.683 102 13146.80 464.95 56945.97 88888.00 2010-04-12 16:50:10.683 102 13147.32 464.58 56946.34 88888.00 2010-04-12 16:50:11.683 102 13147.45 464.33 56946.58 88888.00 2010-04-12 16:50:12.683 102 13147.84 464.45 56947.32 88888.00 2010-04-12 16:50:13.683 102 13147.32 464.58 56946.46 88888.00 2010-04-12 16:50:14.683 102 13146.93 465.07 56946.58 88888.00 2010-04-12 16:50:15.683 102 13147.06 465.44 56946.95 88888.00 2010-04-12 16:50:16.683 102 13146.67 465.07 56947.56 88888.00 2010-04-12 16:50:17.683 102 13147.06 464.95 56947.20 88888.00 2010-04-12 16:50:18.683 102 13146.02 464.20 56947.07 88888.00 2010-04-12 16:50:19.683 102 13146.28 464.70 56947.07 88888.00 2010-04-12 16:50:20.683 102 13146.28 465.32 56946.95 88888.00 2010-04-12 16:50:21.683 102 13146.93 464.82 56947.07 88888.00 2010-04-12 16:50:22.683 102 13146.02 465.07 56946.71 88888.00 2010-04-12 16:50:23.683 102 13146.80 465.19 56946.83 88888.00 2010-04-12 16:50:24.683 102 13146.28 464.95 56946.83 88888.00 2010-04-12 16:50:25.683 102 13146.15 465.07 56946.58 88888.00 2010-04-12 16:50:26.683 102 13147.19 464.95 56946.83 88888.00 2010-04-12 16:50:27.683 102 13146.54 464.82 56946.46 88888.00 2010-04-12 16:50:28.683 102 13146.54 465.19 56946.46 88888.00 2010-04-12 16:50:29.683 102 13146.67 465.07 56946.21 88888.00 2010-04-12 16:50:30.683 102 13146.28 465.32 56946.46 88888.00 2010-04-12 16:50:31.683 102 13146.93 464.95 56947.07 88888.00 2010-04-12 16:50:32.683 102 13147.06 464.58 56946.46 88888.00 2010-04-12 16:50:33.683 102 13146.54 464.20 56946.21 88888.00 2010-04-12 16:50:34.683 102 13146.15 464.20 56946.71 88888.00 2010-04-12 16:50:35.683 102 13146.67 464.70 56946.34 88888.00 2010-04-12 16:50:36.683 102 13145.63 464.20 56945.73 88888.00 2010-04-12 16:50:37.683 102 13145.63 464.58 56946.34 88888.00 2010-04-12 16:50:38.683 102 13146.15 465.19 56946.83 88888.00 2010-04-12 16:50:39.683 102 13146.02 464.45 56946.09 88888.00 2010-04-12 16:50:40.683 102 13145.89 464.82 56946.34 88888.00 2010-04-12 16:50:41.683 102 13145.24 464.82 56946.83 88888.00 2010-04-12 16:50:42.683 102 13145.89 464.58 56946.95 88888.00 2010-04-12 16:50:43.683 102 13144.85 465.07 56946.83 88888.00 2010-04-12 16:50:44.683 102 13146.15 464.82 56946.95 88888.00 2010-04-12 16:50:45.683 102 13146.67 465.19 56946.34 88888.00 2010-04-12 16:50:46.683 102 13145.24 465.32 56946.09 88888.00 2010-04-12 16:50:47.683 102 13145.63 465.07 56945.97 88888.00 2010-04-12 16:50:48.683 102 13145.50 465.19 56946.21 88888.00 2010-04-12 16:50:49.683 102 13146.41 465.19 56947.32 88888.00 2010-04-12 16:50:50.683 102 13145.63 465.19 56945.97 88888.00 2010-04-12 16:50:51.683 102 13146.15 464.95 56946.46 88888.00 2010-04-12 16:50:52.683 102 13145.50 464.95 56946.58 88888.00 2010-04-12 16:50:53.683 102 13145.50 465.07 56946.09 88888.00 2010-04-12 16:50:54.683 102 13146.15 465.19 56947.07 88888.00 2010-04-12 16:50:55.683 102 13146.28 464.82 56946.21 88888.00 2010-04-12 16:50:56.683 102 13146.15 464.70 56946.09 88888.00 2010-04-12 16:50:57.683 102 13145.89 465.44 56946.21 88888.00 2010-04-12 16:50:58.683 102 13145.50 464.95 56946.58 88888.00 2010-04-12 16:50:59.683 102 13146.02 464.45 56946.21 88888.00 2010-04-12 16:51:00.683 102 13145.63 465.32 56946.21 88888.00 2010-04-12 16:51:01.683 102 13145.76 464.95 56946.34 88888.00 2010-04-12 16:51:02.683 102 13145.89 465.07 56945.97 88888.00 2010-04-12 16:51:03.683 102 13145.50 465.07 56946.09 88888.00 2010-04-12 16:51:04.683 102 13145.76 465.19 56946.71 88888.00 2010-04-12 16:51:05.683 102 13145.37 465.32 56946.21 88888.00 2010-04-12 16:51:06.683 102 13145.76 465.44 56946.09 88888.00 2010-04-12 16:51:07.683 102 13145.63 465.07 56946.34 88888.00 2010-04-12 16:51:08.683 102 13146.67 464.58 56946.09 88888.00 2010-04-12 16:51:09.683 102 13145.63 466.06 56945.85 88888.00 2010-04-12 16:51:10.683 102 13145.89 465.32 56945.73 88888.00 2010-04-12 16:51:11.683 102 13145.63 465.57 56946.34 88888.00 2010-04-12 16:51:12.683 102 13145.50 465.94 56946.09 88888.00 2010-04-12 16:51:13.683 102 13145.24 465.19 56946.09 88888.00 2010-04-12 16:51:14.683 102 13145.89 465.81 56946.71 88888.00 2010-04-12 16:51:15.683 102 13145.50 465.44 56946.09 88888.00 2010-04-12 16:51:16.683 102 13145.89 466.06 56945.73 88888.00 2010-04-12 16:51:17.683 102 13145.11 466.31 56945.85 88888.00 2010-04-12 16:51:18.683 102 13145.50 465.69 56946.34 88888.00 2010-04-12 16:51:19.683 102 13145.76 466.06 56945.97 88888.00 2010-04-12 16:51:20.683 102 13146.67 466.06 56945.85 88888.00 2010-04-12 16:51:21.683 102 13145.11 465.44 56946.09 88888.00 2010-04-12 16:51:22.683 102 13146.15 466.06 56946.21 88888.00 2010-04-12 16:51:23.683 102 13145.89 466.68 56945.97 88888.00 2010-04-12 16:51:24.683 102 13145.11 466.93 56946.34 88888.00 2010-04-12 16:51:25.683 102 13145.89 466.43 56945.85 88888.00 2010-04-12 16:51:26.683 102 13145.11 466.68 56946.83 88888.00 2010-04-12 16:51:27.683 102 13145.63 466.19 56945.97 88888.00 2010-04-12 16:51:28.683 102 13144.85 466.19 56946.09 88888.00 2010-04-12 16:51:29.683 102 13145.50 467.18 56946.58 88888.00 2010-04-12 16:51:30.683 102 13144.98 467.05 56945.97 88888.00 2010-04-12 16:51:31.683 102 13145.24 466.68 56945.48 88888.00 2010-04-12 16:51:32.683 102 13145.24 467.67 56945.61 88888.00 2010-04-12 16:51:33.683 102 13145.37 468.04 56945.73 88888.00 2010-04-12 16:51:34.683 102 13145.50 467.92 56945.97 88888.00 2010-04-12 16:51:35.683 102 13145.76 467.05 56946.21 88888.00 2010-04-12 16:51:36.683 102 13145.37 467.55 56946.21 88888.00 2010-04-12 16:51:37.683 102 13145.24 468.17 56945.97 88888.00 2010-04-12 16:51:38.683 102 13145.37 467.55 56945.97 88888.00 2010-04-12 16:51:39.683 102 13145.24 468.17 56946.58 88888.00 2010-04-12 16:51:40.683 102 13145.37 468.04 56945.97 88888.00 2010-04-12 16:51:41.683 102 13145.50 467.55 56945.36 88888.00 2010-04-12 16:51:42.683 102 13145.37 467.55 56945.73 88888.00 2010-04-12 16:51:43.683 102 13145.37 468.04 56945.61 88888.00 2010-04-12 16:51:44.683 102 13144.85 468.29 56945.73 88888.00 2010-04-12 16:51:45.683 102 13145.37 468.42 56946.09 88888.00 2010-04-12 16:51:46.683 102 13144.98 468.04 56945.97 88888.00 2010-04-12 16:51:47.683 102 13145.24 468.17 56945.97 88888.00 2010-04-12 16:51:48.683 102 13145.24 468.29 56946.09 88888.00 2010-04-12 16:51:49.683 102 13145.50 468.66 56945.61 88888.00 2010-04-12 16:51:50.683 102 13145.24 467.80 56946.09 88888.00 2010-04-12 16:51:51.683 102 13144.98 468.79 56945.61 88888.00 2010-04-12 16:51:52.683 102 13144.98 468.91 56945.61 88888.00 2010-04-12 16:51:53.683 102 13145.50 468.66 56946.34 88888.00 2010-04-12 16:51:54.683 102 13145.24 469.03 56946.09 88888.00 2010-04-12 16:51:55.683 102 13145.11 468.79 56946.09 88888.00 2010-04-12 16:51:56.683 102 13144.85 469.03 56945.36 88888.00 2010-04-12 16:51:57.683 102 13144.72 469.03 56945.85 88888.00 2010-04-12 16:51:58.683 102 13144.98 469.41 56946.58 88888.00 2010-04-12 16:52:00.683 102 13144.85 469.28 56945.97 88888.00 2010-04-12 16:52:01.683 102 13145.76 469.28 56946.21 88888.00 2010-04-12 16:52:02.683 102 13144.98 468.54 56945.97 88888.00 2010-04-12 16:52:03.683 102 13145.11 469.03 56946.09 88888.00 2010-04-12 16:52:04.683 102 13144.59 468.66 56945.85 88888.00 2010-04-12 16:52:05.683 102 13144.98 468.66 56946.58 88888.00 2010-04-12 16:52:06.683 102 13144.85 468.79 56945.24 88888.00 2010-04-12 16:52:07.683 102 13144.72 468.91 56945.97 88888.00 2010-04-12 16:52:08.683 102 13145.37 468.79 56945.97 88888.00 2010-04-12 16:52:09.683 102 13144.85 468.29 56946.34 88888.00 2010-04-12 16:52:10.683 102 13144.85 468.66 56946.09 88888.00 2010-04-12 16:52:11.683 102 13145.63 468.54 56946.34 88888.00 2010-04-12 16:52:12.683 102 13144.85 468.54 56946.21 88888.00 2010-04-12 16:52:13.683 102 13145.11 468.91 56946.21 88888.00 2010-04-12 16:52:14.683 102 13144.98 468.91 56945.85 88888.00 2010-04-12 16:52:15.683 102 13144.98 468.91 56945.48 88888.00 2010-04-12 16:52:16.683 102 13145.11 468.91 56946.21 88888.00 2010-04-12 16:52:17.683 102 13144.85 468.79 56946.58 88888.00 2010-04-12 16:52:18.683 102 13144.98 469.16 56946.21 88888.00 2010-04-12 16:52:19.683 102 13144.72 468.66 56945.61 88888.00 2010-04-12 16:52:20.683 102 13144.98 468.91 56946.46 88888.00 2010-04-12 16:52:21.683 102 13144.98 468.91 56946.21 88888.00 2010-04-12 16:52:22.683 102 13145.11 468.79 56946.34 88888.00 2010-04-12 16:52:23.683 102 13144.21 468.66 56945.85 88888.00 2010-04-12 16:52:24.683 102 13144.33 468.79 56946.58 88888.00 2010-04-12 16:52:25.683 102 13145.50 469.28 56946.34 88888.00 2010-04-12 16:52:26.683 102 13144.85 469.53 56945.97 88888.00 2010-04-12 16:52:27.683 102 13144.08 469.16 56946.09 88888.00 2010-04-12 16:52:28.683 102 13144.59 469.53 56946.46 88888.00 2010-04-12 16:52:29.683 102 13144.46 468.79 56946.09 88888.00 2010-04-12 16:52:30.683 102 13144.59 469.41 56946.71 88888.00 2010-04-12 16:52:31.683 102 13144.98 469.28 56946.21 88888.00 2010-04-12 16:52:32.683 102 13145.11 469.16 56946.46 88888.00 2010-04-12 16:52:33.683 102 13144.08 469.28 56946.95 88888.00 2010-04-12 16:52:34.683 102 13143.68 469.78 56946.34 88888.00 2010-04-12 16:52:35.683 102 13144.08 469.16 56946.34 88888.00 2010-04-12 16:52:36.683 102 13143.68 468.91 56945.85 88888.00 2010-04-12 16:52:37.683 102 13143.81 469.16 56946.46 88888.00 2010-04-12 16:52:38.683 102 13144.21 468.79 56945.61 88888.00 2010-04-12 16:52:39.683 102 13143.55 469.16 56946.21 88888.00 2010-04-12 16:52:40.683 102 13143.94 468.79 56946.21 88888.00 2010-04-12 16:52:41.683 102 13144.08 468.66 56945.97 88888.00 2010-04-12 16:52:42.683 102 13143.17 469.28 56946.21 88888.00 2010-04-12 16:52:43.683 102 13143.94 469.28 56946.34 88888.00 2010-04-12 16:52:44.683 102 13143.29 469.16 56946.34 88888.00 2010-04-12 16:52:45.683 102 13143.68 468.29 56945.85 88888.00 2010-04-12 16:52:46.683 102 13143.29 469.28 56946.09 88888.00 2010-04-12 16:52:47.683 102 13144.08 468.66 56946.34 88888.00 2010-04-12 16:52:48.683 102 13144.46 468.79 56945.48 88888.00 2010-04-12 16:52:49.683 102 13143.68 468.54 56945.97 88888.00 2010-04-12 16:52:50.683 102 13144.08 468.91 56946.09 88888.00 2010-04-12 16:52:51.683 102 13143.81 468.91 56946.46 88888.00 2010-04-12 16:52:52.683 102 13143.94 469.03 56945.48 88888.00 2010-04-12 16:52:53.683 102 13144.08 469.16 56946.34 88888.00 2010-04-12 16:52:54.683 102 13143.94 469.03 56946.46 88888.00 2010-04-12 16:52:55.683 102 13143.81 469.16 56946.21 88888.00 2010-04-12 16:52:56.683 102 13143.68 469.53 56945.97 88888.00 2010-04-12 16:52:57.683 102 13144.46 468.66 56945.73 88888.00 2010-04-12 16:52:58.683 102 13143.94 468.66 56946.21 88888.00 2010-04-12 16:52:59.683 102 13143.55 468.04 56946.34 88888.00 2010-04-12 16:53:00.683 102 13143.81 468.79 56945.97 88888.00 2010-04-12 16:53:01.683 102 13143.68 468.79 56946.09 88888.00 2010-04-12 16:53:02.683 102 13142.78 468.79 56946.21 88888.00 2010-04-12 16:53:03.683 102 13143.94 468.79 56945.85 88888.00 2010-04-12 16:53:04.683 102 13143.81 468.54 56945.61 88888.00 2010-04-12 16:53:05.683 102 13143.68 468.54 56945.97 88888.00 2010-04-12 16:53:06.683 102 13143.68 469.16 56946.09 88888.00 2010-04-12 16:53:07.683 102 13143.42 468.29 56945.61 88888.00 2010-04-12 16:53:08.683 102 13143.29 467.92 56945.61 88888.00 2010-04-12 16:53:09.683 102 13143.04 468.54 56946.58 88888.00 2010-04-12 16:53:10.683 102 13143.42 468.91 56945.61 88888.00 2010-04-12 16:53:11.683 102 13143.04 468.91 56945.85 88888.00 2010-04-12 16:53:12.683 102 13143.94 469.03 56945.73 88888.00 2010-04-12 16:53:13.683 102 13143.55 468.42 56946.21 88888.00 2010-04-12 16:53:14.683 102 13143.42 468.04 56945.85 88888.00 2010-04-12 16:53:15.683 102 13143.94 468.79 56946.09 88888.00 2010-04-12 16:53:16.683 102 13144.08 468.54 56946.09 88888.00 2010-04-12 16:53:17.683 102 13143.68 468.42 56946.09 88888.00 2010-04-12 16:53:18.683 102 13144.46 468.79 56945.48 88888.00 2010-04-12 16:53:19.683 102 13144.08 468.79 56945.48 88888.00 2010-04-12 16:53:20.683 102 13143.55 469.03 56946.34 88888.00 2010-04-12 16:53:21.683 102 13143.81 469.03 56945.36 88888.00 2010-04-12 16:53:22.683 102 13143.94 468.91 56946.21 88888.00 2010-04-12 16:53:23.683 102 13143.55 468.79 56945.97 88888.00 2010-04-12 16:53:24.683 102 13143.94 468.91 56945.24 88888.00 2010-04-12 16:53:25.683 102 13143.68 469.41 56945.61 88888.00 2010-04-12 16:53:26.683 102 13144.46 469.41 56945.73 88888.00 2010-04-12 16:53:27.683 102 13144.21 469.16 56945.24 88888.00 2010-04-12 16:53:28.683 102 13143.55 469.28 56945.97 88888.00 2010-04-12 16:53:29.683 102 13143.04 469.28 56945.24 88888.00 2010-04-12 16:53:30.683 102 13143.17 469.16 56944.75 88888.00 2010-04-12 16:53:31.683 102 13143.42 469.53 56945.36 88888.00 2010-04-12 16:53:32.683 102 13144.08 469.41 56945.36 88888.00 2010-04-12 16:53:33.683 102 13143.68 469.41 56944.87 88888.00 2010-04-12 16:53:34.683 102 13144.08 469.41 56945.85 88888.00 2010-04-12 16:53:35.683 102 13143.81 469.03 56944.87 88888.00 2010-04-12 16:53:36.683 102 13143.04 469.53 56945.97 88888.00 2010-04-12 16:53:37.683 102 13143.29 469.16 56944.99 88888.00 2010-04-12 16:53:38.683 102 13143.29 470.27 56945.97 88888.00 2010-04-12 16:53:39.683 102 13143.17 469.28 56945.61 88888.00 2010-04-12 16:53:40.683 102 13143.17 469.28 56946.21 88888.00 2010-04-12 16:53:41.683 102 13143.29 469.41 56945.97 88888.00 2010-04-12 16:53:42.683 102 13143.68 469.90 56945.61 88888.00 2010-04-12 16:53:43.683 102 13143.29 469.78 56946.09 88888.00 2010-04-12 16:53:44.683 102 13144.72 469.78 56946.09 88888.00 2010-04-12 16:53:45.683 102 13143.94 470.15 56945.85 88888.00 2010-04-12 16:53:46.683 102 13144.08 469.65 56946.21 88888.00 2010-04-12 16:53:47.683 102 13143.55 469.28 56945.97 88888.00 2010-04-12 16:53:48.683 102 13144.59 469.16 56946.09 88888.00 2010-04-12 16:53:49.683 102 13144.98 470.52 56946.09 88888.00 2010-04-12 16:53:50.683 102 13143.94 470.03 56946.21 88888.00 2010-04-12 16:53:51.683 102 13143.81 469.53 56946.83 88888.00 2010-04-12 16:53:52.683 102 13144.33 469.90 56946.34 88888.00 2010-04-12 16:53:53.683 102 13144.21 470.03 56946.46 88888.00 2010-04-12 16:53:54.683 102 13143.55 470.03 56945.85 88888.00 2010-04-12 16:53:55.683 102 13144.08 470.40 56946.46 88888.00 2010-04-12 16:53:56.683 102 13143.68 470.40 56946.21 88888.00 2010-04-12 16:53:57.683 102 13143.68 470.03 56946.09 88888.00 2010-04-12 16:53:58.683 102 13143.94 470.27 56946.09 88888.00 2010-04-12 16:54:00.683 102 13144.72 470.52 56946.46 88888.00 2010-04-12 16:54:01.683 102 13145.11 470.03 56945.85 88888.00 2010-04-12 16:54:02.683 102 13144.46 470.40 56946.83 88888.00 2010-04-12 16:54:03.683 102 13144.72 470.27 56945.85 88888.00 2010-04-12 16:54:04.683 102 13144.59 469.65 56946.34 88888.00 2010-04-12 16:54:05.683 102 13144.21 469.65 56946.95 88888.00 2010-04-12 16:54:06.683 102 13144.33 470.27 56946.71 88888.00 2010-04-12 16:54:07.683 102 13143.94 470.03 56946.21 88888.00 2010-04-12 16:54:08.683 102 13144.33 470.15 56946.71 88888.00 2010-04-12 16:54:09.683 102 13144.46 469.90 56946.71 88888.00 2010-04-12 16:54:10.683 102 13144.98 470.40 56946.09 88888.00 2010-04-12 16:54:11.683 102 13143.94 469.78 56946.71 88888.00 2010-04-12 16:54:12.683 102 13144.85 469.65 56946.21 88888.00 2010-04-12 16:54:13.683 102 13144.21 470.52 56947.07 88888.00 2010-04-12 16:54:14.683 102 13145.24 469.53 56946.09 88888.00 2010-04-12 16:54:15.683 102 13144.72 470.15 56946.34 88888.00 2010-04-12 16:54:16.683 102 13145.11 470.52 56946.95 88888.00 2010-04-12 16:54:17.683 102 13145.37 470.03 56946.46 88888.00 2010-04-12 16:54:18.683 102 13145.11 469.90 56946.95 88888.00 2010-04-12 16:54:19.683 102 13145.37 470.40 56946.09 88888.00 2010-04-12 16:54:20.683 102 13145.24 470.15 56946.09 88888.00 2010-04-12 16:54:21.683 102 13144.72 470.52 56946.58 88888.00 2010-04-12 16:54:22.683 102 13144.72 470.03 56946.46 88888.00 2010-04-12 16:54:23.683 102 13145.11 469.03 56946.58 88888.00 2010-04-12 16:54:24.683 102 13144.08 469.53 56946.46 88888.00 2010-04-12 16:54:25.683 102 13145.24 469.41 56946.83 88888.00 2010-04-12 16:54:26.683 102 13144.72 468.79 56946.34 88888.00 2010-04-12 16:54:27.683 102 13144.85 469.41 56946.46 88888.00 2010-04-12 16:54:28.683 102 13145.24 469.90 56946.71 88888.00 2010-04-12 16:54:29.683 102 13144.46 469.16 56946.34 88888.00 2010-04-12 16:54:30.683 102 13144.98 469.28 56946.95 88888.00 2010-04-12 16:54:31.683 102 13144.59 469.41 56946.09 88888.00 2010-04-12 16:54:32.683 102 13145.37 468.91 56946.34 88888.00 2010-04-12 16:54:33.683 102 13144.85 468.91 56946.46 88888.00 2010-04-12 16:54:34.683 102 13144.98 469.03 56946.83 88888.00 2010-04-12 16:54:35.683 102 13145.11 469.16 56947.20 88888.00 2010-04-12 16:54:36.683 102 13144.98 468.66 56946.58 88888.00 2010-04-12 16:54:37.683 102 13144.46 468.91 56946.58 88888.00 2010-04-12 16:54:38.683 102 13144.72 468.79 56946.09 88888.00 2010-04-12 16:54:39.683 102 13145.50 468.29 56946.21 88888.00 2010-04-12 16:54:40.683 102 13144.21 468.42 56946.83 88888.00 2010-04-12 16:54:41.683 102 13145.11 468.79 56945.97 88888.00 2010-04-12 16:54:42.683 102 13144.98 467.55 56946.46 88888.00 2010-04-12 16:54:43.683 102 13144.72 468.91 56946.46 88888.00 2010-04-12 16:54:44.683 102 13144.59 468.66 56946.21 88888.00 2010-04-12 16:54:45.683 102 13144.46 468.42 56946.58 88888.00 2010-04-12 16:54:46.683 102 13144.85 468.54 56946.71 88888.00 2010-04-12 16:54:47.683 102 13144.72 468.04 56947.07 88888.00 2010-04-12 16:54:48.683 102 13144.21 467.80 56947.20 88888.00 2010-04-12 16:54:49.683 102 13144.33 467.55 56947.07 88888.00 2010-04-12 16:54:50.683 102 13144.33 467.67 56946.34 88888.00 2010-04-12 16:54:51.683 102 13145.24 468.17 56946.58 88888.00 2010-04-12 16:54:52.683 102 13145.11 467.55 56946.21 88888.00 2010-04-12 16:54:53.683 102 13144.85 467.30 56946.71 88888.00 2010-04-12 16:54:54.683 102 13144.46 466.93 56946.71 88888.00 2010-04-12 16:54:55.683 102 13144.33 466.68 56946.34 88888.00 2010-04-12 16:54:56.683 102 13144.21 466.80 56946.46 88888.00 2010-04-12 16:54:57.683 102 13143.81 466.80 56946.83 88888.00 2010-04-12 16:54:58.683 102 13144.59 467.55 56946.34 88888.00 2010-04-12 16:54:59.683 102 13144.59 467.05 56946.09 88888.00 2010-04-12 16:55:00.683 102 13144.33 466.56 56945.97 88888.00 2010-04-12 16:55:01.683 102 13144.85 466.68 56946.58 88888.00 2010-04-12 16:55:02.683 102 13144.72 466.93 56947.20 88888.00 2010-04-12 16:55:03.683 102 13144.98 466.80 56945.97 88888.00 2010-04-12 16:55:04.683 102 13144.98 467.42 56946.09 88888.00 2010-04-12 16:55:05.683 102 13144.85 467.05 56946.34 88888.00 2010-04-12 16:55:06.683 102 13144.21 466.43 56946.58 88888.00 2010-04-12 16:55:07.683 102 13144.85 466.31 56946.83 88888.00 2010-04-12 16:55:08.683 102 13144.85 466.06 56946.21 88888.00 2010-04-12 16:55:09.683 102 13144.59 466.56 56946.21 88888.00 2010-04-12 16:55:10.683 102 13145.24 467.05 56946.46 88888.00 2010-04-12 16:55:11.683 102 13144.46 467.42 56946.71 88888.00 2010-04-12 16:55:12.683 102 13145.11 465.94 56946.95 88888.00 2010-04-12 16:55:13.683 102 13144.33 466.80 56945.85 88888.00 2010-04-12 16:55:14.683 102 13144.98 466.93 56946.21 88888.00 2010-04-12 16:55:15.683 102 13144.08 466.93 56946.09 88888.00 2010-04-12 16:55:16.683 102 13143.94 467.18 56946.21 88888.00 2010-04-12 16:55:17.683 102 13144.59 466.43 56946.46 88888.00 2010-04-12 16:55:18.683 102 13143.94 467.05 56946.21 88888.00 2010-04-12 16:55:19.683 102 13144.21 467.30 56946.83 88888.00 2010-04-12 16:55:20.683 102 13144.46 466.68 56947.07 88888.00 2010-04-12 16:55:21.683 102 13144.33 466.68 56946.21 88888.00 2010-04-12 16:55:22.683 102 13144.46 466.93 56946.21 88888.00 2010-04-12 16:55:23.683 102 13144.98 467.42 56946.21 88888.00 2010-04-12 16:55:24.683 102 13144.08 466.68 56947.07 88888.00 2010-04-12 16:55:25.683 102 13144.21 466.80 56946.58 88888.00 2010-04-12 16:55:26.683 102 13143.94 466.56 56946.34 88888.00 2010-04-12 16:55:27.683 102 13143.68 467.30 56946.71 88888.00 2010-04-12 16:55:28.683 102 13143.68 466.93 56946.09 88888.00 2010-04-12 16:55:29.683 102 13143.55 467.30 56947.07 88888.00 2010-04-12 16:55:30.683 102 13143.29 466.56 56946.09 88888.00 2010-04-12 16:55:31.683 102 13143.04 467.05 56946.58 88888.00 2010-04-12 16:55:32.683 102 13143.04 466.68 56946.46 88888.00 2010-04-12 16:55:33.683 102 13142.00 466.80 56946.21 88888.00 2010-04-12 16:55:34.683 102 13143.42 467.30 56946.58 88888.00 2010-04-12 16:55:35.683 102 13142.52 467.05 56945.97 88888.00 2010-04-12 16:55:36.683 102 13142.78 466.93 56946.21 88888.00 2010-04-12 16:55:37.683 102 13142.13 467.18 56946.34 88888.00 2010-04-12 16:55:38.683 102 13142.00 466.93 56946.46 88888.00 2010-04-12 16:55:39.683 102 13142.13 467.42 56945.97 88888.00 2010-04-12 16:55:40.683 102 13141.87 467.05 56945.97 88888.00 2010-04-12 16:55:41.683 102 13142.39 466.68 56945.36 88888.00 2010-04-12 16:55:42.683 102 13142.39 466.80 56946.46 88888.00 2010-04-12 16:55:43.683 102 13141.87 466.68 56945.97 88888.00 2010-04-12 16:55:44.683 102 13141.74 467.18 56946.46 88888.00 2010-04-12 16:55:45.683 102 13141.87 466.80 56945.61 88888.00 2010-04-12 16:55:46.683 102 13142.91 467.18 56946.09 88888.00 2010-04-12 16:55:47.683 102 13142.13 467.18 56946.34 88888.00 2010-04-12 16:55:48.683 102 13142.00 467.30 56945.85 88888.00 2010-04-12 16:55:49.683 102 13141.35 467.18 56946.34 88888.00 2010-04-12 16:55:50.683 102 13142.13 466.68 56946.09 88888.00 2010-04-12 16:55:51.683 102 13142.13 466.80 56945.61 88888.00 2010-04-12 16:55:52.683 102 13141.87 466.43 56945.48 88888.00 2010-04-12 16:55:53.683 102 13141.35 467.18 56945.48 88888.00 2010-04-12 16:55:54.683 102 13141.61 466.93 56946.21 88888.00 2010-04-12 16:55:55.683 102 13141.09 466.56 56945.73 88888.00 2010-04-12 16:55:56.683 102 13141.22 466.93 56945.12 88888.00 2010-04-12 16:55:57.683 102 13140.96 467.18 56945.48 88888.00 2010-04-12 16:55:58.683 102 13140.83 467.30 56945.85 88888.00 2010-04-12 16:56:00.683 102 13141.35 467.05 56945.97 88888.00 2010-04-12 16:56:01.683 102 13141.09 467.42 56945.12 88888.00 2010-04-12 16:56:02.683 102 13140.44 466.93 56945.85 88888.00 2010-04-12 16:56:03.683 102 13141.74 467.80 56945.36 88888.00 2010-04-12 16:56:04.683 102 13141.48 467.67 56945.61 88888.00 2010-04-12 16:56:05.683 102 13141.87 467.55 56946.21 88888.00 2010-04-12 16:56:06.683 102 13141.35 467.05 56945.73 88888.00 2010-04-12 16:56:07.683 102 13142.13 467.18 56945.73 88888.00 2010-04-12 16:56:08.683 102 13142.26 467.80 56945.61 88888.00 2010-04-12 16:56:09.683 102 13141.87 467.42 56945.61 88888.00 2010-04-12 16:56:10.683 102 13142.26 466.80 56945.61 88888.00 2010-04-12 16:56:11.683 102 13142.00 467.55 56945.48 88888.00 2010-04-12 16:56:12.683 102 13142.26 467.67 56945.48 88888.00 2010-04-12 16:56:13.683 102 13141.61 466.43 56945.61 88888.00 2010-04-12 16:56:14.683 102 13142.13 466.68 56944.99 88888.00 2010-04-12 16:56:15.683 102 13142.13 467.05 56944.99 88888.00 2010-04-12 16:56:16.683 102 13142.65 467.05 56945.24 88888.00 2010-04-12 16:56:17.683 102 13142.39 466.06 56945.48 88888.00 2010-04-12 16:56:18.683 102 13143.17 466.43 56945.12 88888.00 2010-04-12 16:56:19.683 102 13142.65 466.68 56945.61 88888.00 2010-04-12 16:56:20.683 102 13143.42 467.05 56944.99 88888.00 2010-04-12 16:56:21.683 102 13143.04 467.18 56945.61 88888.00 2010-04-12 16:56:22.683 102 13143.29 467.30 56945.36 88888.00 2010-04-12 16:56:23.683 102 13143.29 466.43 56945.85 88888.00 2010-04-12 16:56:24.683 102 13143.17 466.93 56945.48 88888.00 2010-04-12 16:56:25.683 102 13143.68 466.43 56946.09 88888.00 2010-04-12 16:56:26.683 102 13143.68 466.93 56945.48 88888.00 2010-04-12 16:56:27.683 102 13143.55 466.68 56945.97 88888.00 2010-04-12 16:56:28.683 102 13144.08 466.56 56944.99 88888.00 2010-04-12 16:56:29.683 102 13142.91 466.68 56945.36 88888.00 2010-04-12 16:56:30.683 102 13143.81 466.19 56945.73 88888.00 2010-04-12 16:56:31.683 102 13143.42 466.06 56945.48 88888.00 2010-04-12 16:56:32.683 102 13143.94 466.43 56945.12 88888.00 2010-04-12 16:56:33.683 102 13143.42 466.19 56945.36 88888.00 2010-04-12 16:56:34.683 102 13143.94 466.31 56945.24 88888.00 2010-04-12 16:56:35.683 102 13143.81 466.31 56946.09 88888.00 2010-04-12 16:56:36.683 102 13144.08 466.19 56945.24 88888.00 2010-04-12 16:56:37.683 102 13143.94 466.43 56945.12 88888.00 2010-04-12 16:56:38.683 102 13143.68 466.43 56945.48 88888.00 2010-04-12 16:56:39.683 102 13144.21 466.56 56945.48 88888.00 2010-04-12 16:56:40.683 102 13144.59 466.31 56946.09 88888.00 2010-04-12 16:56:41.683 102 13144.59 466.06 56946.46 88888.00 2010-04-12 16:56:42.683 102 13144.08 466.68 56945.97 88888.00 2010-04-12 16:56:43.683 102 13144.85 466.43 56946.21 88888.00 2010-04-12 16:56:44.683 102 13144.85 467.18 56945.85 88888.00 2010-04-12 16:56:45.683 102 13143.81 466.56 56945.73 88888.00 2010-04-12 16:56:46.683 102 13144.21 466.31 56946.09 88888.00 2010-04-12 16:56:47.683 102 13143.68 467.42 56945.97 88888.00 2010-04-12 16:56:48.683 102 13144.33 467.55 56945.85 88888.00 2010-04-12 16:56:49.683 102 13143.81 467.18 56946.21 88888.00 2010-04-12 16:56:50.683 102 13144.21 467.30 56946.09 88888.00 2010-04-12 16:56:51.683 102 13144.21 467.05 56946.34 88888.00 2010-04-12 16:56:52.683 102 13144.72 467.05 56945.61 88888.00 2010-04-12 16:56:53.683 102 13144.98 467.92 56945.97 88888.00 2010-04-12 16:56:54.683 102 13144.72 468.54 56946.09 88888.00 2010-04-12 16:56:55.683 102 13144.72 468.29 56946.71 88888.00 2010-04-12 16:56:56.683 102 13144.85 467.80 56946.09 88888.00 2010-04-12 16:56:57.683 102 13144.46 468.79 56946.21 88888.00 2010-04-12 16:56:58.683 102 13144.59 467.92 56946.21 88888.00 2010-04-12 16:56:59.683 102 13144.72 468.17 56946.21 88888.00 2010-04-12 16:57:00.683 102 13145.11 468.04 56946.58 88888.00 2010-04-12 16:57:01.683 102 13145.50 468.17 56946.83 88888.00 2010-04-12 16:57:02.683 102 13145.11 468.29 56946.34 88888.00 2010-04-12 16:57:03.683 102 13143.81 468.17 56946.46 88888.00 2010-04-12 16:57:04.683 102 13144.72 467.92 56946.34 88888.00 2010-04-12 16:57:05.683 102 13144.98 467.92 56946.71 88888.00 2010-04-12 16:57:06.683 102 13144.46 467.92 56946.21 88888.00 2010-04-12 16:57:07.683 102 13144.85 467.92 56946.46 88888.00 2010-04-12 16:57:08.683 102 13144.33 467.30 56946.34 88888.00 2010-04-12 16:57:09.683 102 13144.72 467.92 56946.46 88888.00 2010-04-12 16:57:10.683 102 13144.85 467.42 56946.58 88888.00 2010-04-12 16:57:11.683 102 13144.72 467.42 56946.46 88888.00 2010-04-12 16:57:12.683 102 13143.94 467.92 56946.71 88888.00 2010-04-12 16:57:13.683 102 13144.59 467.05 56946.21 88888.00 2010-04-12 16:57:14.683 102 13144.72 467.67 56947.56 88888.00 2010-04-12 16:57:15.683 102 13144.72 467.92 56947.20 88888.00 2010-04-12 16:57:16.683 102 13144.85 467.42 56947.44 88888.00 2010-04-12 16:57:17.683 102 13144.85 468.04 56947.20 88888.00 2010-04-12 16:57:18.683 102 13144.85 467.18 56947.07 88888.00 2010-04-12 16:57:19.683 102 13144.98 467.80 56947.20 88888.00 2010-04-12 16:57:20.683 102 13144.59 467.30 56946.46 88888.00 2010-04-12 16:57:21.683 102 13144.33 467.42 56947.07 88888.00 2010-04-12 16:57:22.683 102 13144.21 467.55 56946.83 88888.00 2010-04-12 16:57:23.683 102 13143.68 467.55 56946.95 88888.00 2010-04-12 16:57:24.683 102 13144.59 466.93 56946.95 88888.00 2010-04-12 16:57:25.683 102 13144.59 466.80 56946.83 88888.00 2010-04-12 16:57:26.683 102 13144.33 467.92 56946.83 88888.00 2010-04-12 16:57:27.683 102 13144.59 467.05 56946.58 88888.00 2010-04-12 16:57:28.683 102 13143.68 467.30 56946.21 88888.00 2010-04-12 16:57:29.683 102 13143.42 466.68 56946.58 88888.00 2010-04-12 16:57:30.683 102 13143.68 467.30 56947.07 88888.00 2010-04-12 16:57:31.683 102 13144.33 467.30 56946.83 88888.00 2010-04-12 16:57:32.683 102 13144.46 466.68 56947.32 88888.00 2010-04-12 16:57:33.683 102 13144.21 466.93 56946.95 88888.00 2010-04-12 16:57:34.683 102 13144.33 466.93 56946.83 88888.00 2010-04-12 16:57:35.683 102 13143.81 467.18 56946.95 88888.00 2010-04-12 16:57:36.683 102 13144.46 467.55 56946.95 88888.00 2010-04-12 16:57:37.683 102 13144.72 466.93 56947.07 88888.00 2010-04-12 16:57:38.683 102 13143.94 467.42 56946.71 88888.00 2010-04-12 16:57:39.683 102 13144.59 466.80 56947.32 88888.00 2010-04-12 16:57:40.683 102 13143.81 466.56 56947.32 88888.00 2010-04-12 16:57:41.683 102 13143.94 467.05 56947.20 88888.00 2010-04-12 16:57:42.683 102 13143.94 466.56 56946.95 88888.00 2010-04-12 16:57:43.683 102 13143.94 466.56 56947.20 88888.00 2010-04-12 16:57:44.683 102 13144.33 465.94 56947.44 88888.00 2010-04-12 16:57:45.683 102 13143.81 466.56 56947.07 88888.00 2010-04-12 16:57:46.683 102 13144.21 466.68 56947.07 88888.00 2010-04-12 16:57:47.683 102 13143.94 466.43 56946.83 88888.00 2010-04-12 16:57:48.683 102 13144.33 465.32 56946.71 88888.00 2010-04-12 16:57:49.683 102 13144.21 465.32 56946.21 88888.00 2010-04-12 16:57:50.683 102 13144.08 466.06 56947.07 88888.00 2010-04-12 16:57:51.683 102 13143.94 466.06 56947.32 88888.00 2010-04-12 16:57:52.683 102 13144.33 466.19 56947.20 88888.00 2010-04-12 16:57:53.683 102 13143.81 465.94 56946.95 88888.00 2010-04-12 16:57:54.683 102 13143.68 465.69 56946.83 88888.00 2010-04-12 16:57:55.683 102 13143.68 466.56 56946.83 88888.00 2010-04-12 16:57:56.683 102 13143.42 466.56 56947.44 88888.00 2010-04-12 16:57:57.683 102 13143.17 466.31 56947.07 88888.00 2010-04-12 16:57:58.683 102 13143.29 466.80 56947.07 88888.00 2010-04-12 16:58:00.683 102 13142.65 465.94 56946.83 88888.00 2010-04-12 16:58:01.683 102 13142.91 467.18 56947.20 88888.00 2010-04-12 16:58:02.683 102 13142.91 467.05 56946.83 88888.00 2010-04-12 16:58:03.683 102 13143.04 466.06 56946.46 88888.00 2010-04-12 16:58:04.683 102 13142.39 466.68 56947.44 88888.00 2010-04-12 16:58:05.683 102 13142.65 466.68 56946.83 88888.00 2010-04-12 16:58:06.683 102 13142.65 466.19 56947.07 88888.00 2010-04-12 16:58:07.683 102 13142.00 466.56 56946.71 88888.00 2010-04-12 16:58:08.683 102 13142.65 466.56 56946.95 88888.00 2010-04-12 16:58:09.683 102 13143.29 466.93 56946.58 88888.00 2010-04-12 16:58:10.683 102 13142.13 467.67 56946.71 88888.00 2010-04-12 16:58:11.683 102 13142.52 467.67 56946.58 88888.00 2010-04-12 16:58:12.683 102 13142.52 467.42 56946.95 88888.00 2010-04-12 16:58:13.683 102 13142.26 467.42 56946.83 88888.00 2010-04-12 16:58:14.683 102 13142.13 467.80 56946.83 88888.00 2010-04-12 16:58:15.683 102 13142.65 467.92 56946.71 88888.00 2010-04-12 16:58:16.683 102 13142.26 467.18 56947.20 88888.00 2010-04-12 16:58:17.683 102 13142.13 467.80 56947.20 88888.00 2010-04-12 16:58:18.683 102 13142.13 467.18 56946.21 88888.00 2010-04-12 16:58:19.683 102 13142.00 467.42 56947.07 88888.00 2010-04-12 16:58:20.683 102 13142.52 467.18 56946.71 88888.00 2010-04-12 16:58:21.683 102 13141.35 467.18 56946.83 88888.00 2010-04-12 16:58:22.683 102 13141.74 467.30 56946.95 88888.00 2010-04-12 16:58:23.683 102 13141.48 466.56 56946.83 88888.00 2010-04-12 16:58:24.683 102 13142.13 466.93 56946.58 88888.00 2010-04-12 16:58:25.683 102 13141.61 467.30 56946.83 88888.00 2010-04-12 16:58:26.683 102 13141.61 466.93 56946.46 88888.00 2010-04-12 16:58:27.683 102 13141.22 467.18 56946.46 88888.00 2010-04-12 16:58:28.683 102 13141.48 467.18 56946.58 88888.00 2010-04-12 16:58:29.683 102 13140.96 466.93 56946.71 88888.00 2010-04-12 16:58:30.683 102 13141.35 467.18 56947.32 88888.00 2010-04-12 16:58:31.683 102 13141.35 466.93 56946.34 88888.00 2010-04-12 16:58:32.683 102 13141.22 467.67 56947.07 88888.00 2010-04-12 16:58:33.683 102 13141.22 466.93 56946.46 88888.00 2010-04-12 16:58:34.683 102 13141.09 467.30 56945.97 88888.00 2010-04-12 16:58:35.683 102 13140.70 466.80 56946.71 88888.00 2010-04-12 16:58:36.683 102 13140.96 467.55 56946.21 88888.00 2010-04-12 16:58:37.683 102 13140.96 467.30 56945.85 88888.00 2010-04-12 16:58:38.683 102 13141.48 467.55 56946.34 88888.00 2010-04-12 16:58:39.683 102 13141.48 467.30 56946.21 88888.00 2010-04-12 16:58:40.683 102 13141.35 466.93 56945.61 88888.00 2010-04-12 16:58:41.683 102 13141.48 467.42 56946.34 88888.00 2010-04-12 16:58:42.683 102 13141.09 467.55 56945.85 88888.00 2010-04-12 16:58:43.683 102 13140.83 467.05 56946.09 88888.00 2010-04-12 16:58:44.683 102 13141.48 467.18 56945.61 88888.00 2010-04-12 16:58:45.683 102 13141.74 466.93 56946.34 88888.00 2010-04-12 16:58:46.683 102 13141.22 466.93 56946.46 88888.00 2010-04-12 16:58:47.683 102 13141.48 467.42 56945.61 88888.00 2010-04-12 16:58:48.683 102 13141.09 467.30 56945.24 88888.00 2010-04-12 16:58:49.683 102 13141.35 467.18 56946.09 88888.00 2010-04-12 16:58:50.683 102 13141.35 466.19 56946.09 88888.00 2010-04-12 16:58:51.683 102 13141.09 466.80 56946.09 88888.00 2010-04-12 16:58:52.683 102 13141.09 466.56 56945.73 88888.00 2010-04-12 16:58:53.683 102 13140.70 467.18 56946.09 88888.00 2010-04-12 16:58:54.683 102 13140.83 467.05 56946.21 88888.00 2010-04-12 16:58:55.683 102 13140.44 466.56 56946.09 88888.00 2010-04-12 16:58:56.683 102 13139.66 466.93 56946.34 88888.00 2010-04-12 16:58:57.683 102 13139.79 466.56 56946.21 88888.00 2010-04-12 16:58:58.683 102 13140.18 466.68 56945.61 88888.00 2010-04-12 16:58:59.683 102 13140.05 467.30 56946.34 88888.00 2010-04-12 16:59:00.683 102 13140.18 467.30 56946.71 88888.00 2010-04-12 16:59:01.683 102 13139.14 466.68 56946.34 88888.00 2010-04-12 16:59:02.683 102 13140.18 466.80 56945.61 88888.00 2010-04-12 16:59:03.683 102 13139.66 466.93 56946.58 88888.00 2010-04-12 16:59:04.683 102 13139.40 467.55 56946.34 88888.00 2010-04-12 16:59:05.683 102 13138.88 466.43 56945.73 88888.00 2010-04-12 16:59:06.683 102 13139.14 466.80 56945.85 88888.00 2010-04-12 16:59:07.683 102 13139.53 466.31 56946.46 88888.00 2010-04-12 16:59:08.683 102 13139.92 467.55 56945.85 88888.00 2010-04-12 16:59:09.683 102 13139.79 466.93 56945.85 88888.00 2010-04-12 16:59:10.683 102 13139.01 467.18 56945.61 88888.00 2010-04-12 16:59:11.683 102 13139.40 467.42 56945.48 88888.00 2010-04-12 16:59:12.683 102 13139.01 466.68 56944.99 88888.00 2010-04-12 16:59:13.683 102 13138.36 467.18 56945.97 88888.00 2010-04-12 16:59:14.683 102 13138.88 467.42 56945.36 88888.00 2010-04-12 16:59:15.683 102 13138.49 467.18 56945.12 88888.00 2010-04-12 16:59:16.683 102 13138.23 467.30 56945.85 88888.00 2010-04-12 16:59:17.683 102 13137.84 467.55 56945.24 88888.00 2010-04-12 16:59:18.683 102 13137.97 467.30 56945.12 88888.00 2010-04-12 16:59:19.683 102 13137.84 467.92 56945.12 88888.00 2010-04-12 16:59:20.683 102 13137.32 468.04 56945.61 88888.00 2010-04-12 16:59:21.683 102 13137.71 468.04 56945.12 88888.00 2010-04-12 16:59:22.683 102 13137.45 468.29 56945.73 88888.00 2010-04-12 16:59:23.683 102 13138.23 467.42 56944.63 88888.00 2010-04-12 16:59:24.683 102 13138.23 467.67 56944.99 88888.00 2010-04-12 16:59:25.683 102 13138.23 467.92 56945.36 88888.00 2010-04-12 16:59:26.683 102 13138.36 467.80 56944.99 88888.00 2010-04-12 16:59:27.683 102 13137.71 467.55 56945.24 88888.00 2010-04-12 16:59:28.683 102 13138.36 468.17 56945.36 88888.00 2010-04-12 16:59:29.683 102 13138.10 467.55 56945.36 88888.00 2010-04-12 16:59:30.683 102 13138.10 468.54 56945.12 88888.00 2010-04-12 16:59:31.683 102 13138.10 468.42 56945.12 88888.00 2010-04-12 16:59:32.683 102 13137.97 468.17 56944.99 88888.00 2010-04-12 16:59:33.683 102 13137.84 468.54 56945.48 88888.00 2010-04-12 16:59:34.683 102 13138.10 467.92 56945.12 88888.00 2010-04-12 16:59:35.683 102 13138.10 467.30 56944.63 88888.00 2010-04-12 16:59:36.683 102 13137.97 467.92 56945.24 88888.00 2010-04-12 16:59:37.683 102 13137.84 467.42 56945.61 88888.00 2010-04-12 16:59:38.683 102 13137.06 467.67 56945.61 88888.00 2010-04-12 16:59:39.683 102 13136.54 467.92 56944.87 88888.00 2010-04-12 16:59:40.683 102 13137.45 467.80 56944.87 88888.00 2010-04-12 16:59:41.683 102 13137.84 467.80 56945.12 88888.00 2010-04-12 16:59:42.683 102 13136.67 468.17 56945.24 88888.00 2010-04-12 16:59:43.683 102 13137.19 468.17 56945.12 88888.00 2010-04-12 16:59:44.683 102 13137.19 467.92 56945.12 88888.00 2010-04-12 16:59:45.683 102 13136.93 468.66 56944.99 88888.00 2010-04-12 16:59:46.683 102 13136.80 468.17 56945.36 88888.00 2010-04-12 16:59:47.683 102 13136.93 468.29 56944.99 88888.00 2010-04-12 16:59:48.683 102 13137.97 468.91 56945.12 88888.00 2010-04-12 16:59:49.683 102 13136.93 468.79 56945.12 88888.00 2010-04-12 16:59:50.683 102 13137.32 469.03 56945.12 88888.00 2010-04-12 16:59:51.683 102 13137.58 468.79 56945.12 88888.00 2010-04-12 16:59:52.683 102 13137.84 468.04 56944.38 88888.00 2010-04-12 16:59:53.683 102 13137.71 468.29 56944.50 88888.00 2010-04-12 16:59:54.683 102 13136.93 467.67 56944.99 88888.00 2010-04-12 16:59:55.683 102 13136.93 467.92 56945.24 88888.00 2010-04-12 17:00:00.683 102 13135.76 467.55 56944.75 88888.00 2010-04-12 17:00:01.683 102 13136.02 468.29 56945.12 88888.00 2010-04-12 17:00:02.683 102 13135.37 467.30 56944.63 88888.00 2010-04-12 17:00:03.683 102 13135.89 468.29 56945.12 88888.00 2010-04-12 17:00:04.683 102 13134.98 468.29 56944.75 88888.00 2010-04-12 17:00:05.683 102 13135.76 468.29 56945.36 88888.00 2010-04-12 17:00:06.683 102 13134.72 467.67 56944.75 88888.00 2010-04-12 17:00:07.683 102 13135.24 468.42 56944.63 88888.00 2010-04-12 17:00:08.683 102 13134.72 467.55 56944.87 88888.00 2010-04-12 17:00:09.683 102 13134.46 468.54 56945.48 88888.00 2010-04-12 17:00:10.683 102 13135.11 467.55 56945.12 88888.00 2010-04-12 17:00:11.683 102 13134.85 467.18 56944.02 88888.00 2010-04-12 17:00:12.683 102 13133.94 468.04 56944.99 88888.00 2010-04-12 17:00:13.683 102 13134.46 467.55 56944.26 88888.00 2010-04-12 17:00:14.683 102 13133.81 466.93 56944.75 88888.00 2010-04-12 17:00:15.683 102 13134.46 467.18 56944.87 88888.00 2010-04-12 17:00:16.683 102 13134.07 467.30 56944.63 88888.00 2010-04-12 17:00:17.683 102 13134.33 467.80 56944.75 88888.00 2010-04-12 17:00:18.683 102 13134.07 466.93 56944.75 88888.00 2010-04-12 17:00:19.683 102 13133.42 467.30 56944.63 88888.00 2010-04-12 17:00:20.683 102 13133.94 467.30 56945.36 88888.00 2010-04-12 17:00:21.683 102 13134.07 466.68 56944.75 88888.00 2010-04-12 17:00:22.683 102 13134.46 467.42 56944.50 88888.00 2010-04-12 17:00:23.683 102 13134.20 466.93 56943.65 88888.00 2010-04-12 17:00:24.683 102 13133.94 467.05 56944.38 88888.00 2010-04-12 17:00:25.683 102 13134.98 466.93 56944.87 88888.00 2010-04-12 17:00:26.683 102 13134.46 466.06 56944.50 88888.00 2010-04-12 17:00:27.683 102 13133.81 466.19 56944.50 88888.00 2010-04-12 17:00:28.683 102 13135.37 466.06 56944.26 88888.00 2010-04-12 17:00:29.683 102 13133.81 466.19 56944.14 88888.00 2010-04-12 17:00:30.683 102 13134.59 466.43 56944.26 88888.00 2010-04-12 17:00:31.683 102 13134.20 466.43 56944.63 88888.00 2010-04-12 17:00:32.683 102 13134.20 465.69 56945.36 88888.00 2010-04-12 17:00:33.683 102 13134.59 465.94 56944.99 88888.00 2010-04-12 17:00:34.683 102 13134.46 466.19 56944.26 88888.00 2010-04-12 17:00:35.683 102 13134.59 466.31 56943.89 88888.00 2010-04-12 17:00:36.683 102 13134.46 466.06 56944.26 88888.00 2010-04-12 17:00:37.683 102 13134.46 466.06 56944.50 88888.00 2010-04-12 17:00:38.683 102 13134.59 466.31 56944.50 88888.00 2010-04-12 17:00:39.683 102 13134.59 466.06 56943.89 88888.00 2010-04-12 17:00:40.683 102 13134.59 465.57 56944.38 88888.00 2010-04-12 17:00:41.683 102 13134.46 466.06 56944.26 88888.00 2010-04-12 17:00:42.683 102 13134.46 466.06 56944.14 88888.00 2010-04-12 17:00:43.683 102 13134.98 465.32 56944.99 88888.00 2010-04-12 17:00:44.683 102 13134.20 465.44 56943.77 88888.00 2010-04-12 17:00:45.683 102 13134.85 465.57 56944.02 88888.00 2010-04-12 17:00:46.683 102 13134.33 465.69 56944.99 88888.00 2010-04-12 17:00:47.683 102 13135.24 465.07 56943.89 88888.00 2010-04-12 17:00:48.683 102 13134.72 465.32 56944.75 88888.00 2010-04-12 17:00:49.683 102 13134.46 465.94 56944.38 88888.00 2010-04-12 17:00:50.683 102 13134.46 466.06 56944.75 88888.00 2010-04-12 17:00:51.683 102 13134.59 466.19 56944.50 88888.00 2010-04-12 17:00:52.683 102 13134.46 466.19 56944.02 88888.00 2010-04-12 17:00:53.683 102 13134.59 466.56 56944.14 88888.00 2010-04-12 17:00:54.683 102 13135.24 466.06 56944.02 88888.00 2010-04-12 17:00:55.683 102 13134.46 466.56 56944.26 88888.00 2010-04-12 17:00:56.683 102 13134.72 466.68 56944.14 88888.00 2010-04-12 17:00:57.683 102 13134.85 466.31 56944.75 88888.00 2010-04-12 17:00:58.683 102 13135.11 466.68 56944.38 88888.00 2010-04-12 17:00:59.683 102 13135.11 466.56 56945.36 88888.00 2010-04-12 17:01:00.683 102 13134.72 466.06 56944.99 88888.00 2010-04-12 17:01:01.683 102 13135.24 466.93 56944.26 88888.00 2010-04-12 17:01:02.683 102 13134.85 466.56 56944.63 88888.00 2010-04-12 17:01:03.683 102 13135.11 467.92 56944.50 88888.00 2010-04-12 17:01:04.683 102 13136.28 467.05 56944.50 88888.00 2010-04-12 17:01:05.683 102 13135.50 467.18 56944.75 88888.00 2010-04-12 17:01:06.683 102 13135.37 466.80 56944.26 88888.00 2010-04-12 17:01:07.683 102 13135.76 467.30 56943.77 88888.00 2010-04-12 17:01:08.683 102 13134.72 467.18 56944.02 88888.00 2010-04-12 17:01:09.683 102 13135.11 467.42 56944.50 88888.00 2010-04-12 17:01:10.683 102 13134.85 467.30 56944.26 88888.00 2010-04-12 17:01:11.683 102 13135.24 466.68 56944.87 88888.00 2010-04-12 17:01:12.683 102 13134.59 467.42 56944.14 88888.00 2010-04-12 17:01:13.683 102 13135.24 466.56 56944.38 88888.00 2010-04-12 17:01:14.683 102 13133.68 466.80 56944.99 88888.00 2010-04-12 17:01:15.683 102 13135.11 467.92 56944.26 88888.00 2010-04-12 17:01:16.683 102 13133.94 467.05 56945.12 88888.00 2010-04-12 17:01:17.683 102 13134.85 467.05 56945.24 88888.00 2010-04-12 17:01:18.683 102 13134.59 467.18 56945.12 88888.00 2010-04-12 17:01:19.683 102 13134.85 467.18 56944.63 88888.00 2010-04-12 17:01:20.683 102 13134.20 467.30 56944.38 88888.00 2010-04-12 17:01:21.683 102 13134.72 467.92 56944.38 88888.00 2010-04-12 17:01:22.683 102 13135.50 467.67 56944.14 88888.00 2010-04-12 17:01:23.683 102 13135.24 467.30 56944.26 88888.00 2010-04-12 17:01:24.683 102 13135.11 468.04 56943.89 88888.00 2010-04-12 17:01:25.683 102 13134.98 467.92 56944.50 88888.00 2010-04-12 17:01:26.683 102 13135.24 467.30 56944.38 88888.00 2010-04-12 17:01:27.683 102 13135.11 467.67 56943.77 88888.00 2010-04-12 17:01:28.683 102 13134.72 468.04 56944.26 88888.00 2010-04-12 17:01:29.683 102 13135.63 467.67 56943.89 88888.00 2010-04-12 17:01:30.683 102 13135.63 467.05 56944.14 88888.00 2010-04-12 17:01:31.683 102 13136.15 466.68 56944.26 88888.00 2010-04-12 17:01:32.683 102 13135.24 466.68 56943.77 88888.00 2010-04-12 17:01:33.683 102 13135.11 466.43 56944.75 88888.00 2010-04-12 17:01:34.683 102 13135.37 466.80 56944.75 88888.00 2010-04-12 17:01:35.683 102 13134.72 466.43 56944.02 88888.00 2010-04-12 17:01:36.683 102 13135.11 466.31 56944.87 88888.00 2010-04-12 17:01:37.683 102 13135.37 465.94 56944.75 88888.00 2010-04-12 17:01:38.683 102 13135.37 466.56 56944.75 88888.00 2010-04-12 17:01:39.683 102 13135.63 467.05 56944.50 88888.00 2010-04-12 17:01:40.683 102 13135.37 466.56 56944.75 88888.00 2010-04-12 17:01:41.683 102 13135.76 467.05 56944.38 88888.00 2010-04-12 17:01:42.683 102 13135.37 466.68 56945.12 88888.00 2010-04-12 17:01:43.683 102 13136.15 467.18 56944.75 88888.00 2010-04-12 17:01:44.683 102 13135.76 467.42 56944.38 88888.00 2010-04-12 17:01:45.683 102 13136.54 466.56 56944.75 88888.00 2010-04-12 17:01:46.683 102 13136.28 467.05 56945.12 88888.00 2010-04-12 17:01:47.683 102 13135.24 466.68 56944.63 88888.00 2010-04-12 17:01:48.683 102 13135.63 467.30 56944.87 88888.00 2010-04-12 17:01:49.683 102 13135.76 466.56 56944.02 88888.00 2010-04-12 17:01:50.683 102 13136.28 467.55 56945.24 88888.00 2010-04-12 17:01:51.683 102 13136.54 466.68 56945.24 88888.00 2010-04-12 17:01:52.683 102 13136.02 466.93 56944.87 88888.00 2010-04-12 17:01:53.683 102 13136.54 466.68 56944.63 88888.00 2010-04-12 17:01:54.683 102 13136.80 466.31 56944.87 88888.00 2010-04-12 17:01:55.683 102 13136.41 466.19 56944.26 88888.00 2010-04-12 17:01:56.683 102 13136.28 466.68 56944.63 88888.00 2010-04-12 17:01:57.683 102 13136.80 467.30 56944.75 88888.00 2010-04-12 17:01:58.683 102 13136.41 466.43 56944.99 88888.00 2010-04-12 17:01:59.683 102 13136.54 466.93 56945.48 88888.00 2010-04-12 17:02:00.683 102 13136.54 466.93 56944.63 88888.00 2010-04-12 17:02:01.683 102 13135.76 466.93 56944.63 88888.00 2010-04-12 17:02:02.683 102 13136.80 466.80 56945.36 88888.00 2010-04-12 17:02:03.683 102 13135.76 467.18 56944.87 88888.00 2010-04-12 17:02:04.683 102 13136.41 467.30 56944.38 88888.00 2010-04-12 17:02:05.683 102 13136.28 467.42 56945.48 88888.00 2010-04-12 17:02:06.683 102 13136.02 467.18 56945.12 88888.00 2010-04-12 17:02:07.683 102 13136.28 467.67 56944.99 88888.00 2010-04-12 17:02:08.683 102 13136.93 467.18 56945.24 88888.00 2010-04-12 17:02:09.683 102 13136.41 467.55 56945.36 88888.00 2010-04-12 17:02:10.683 102 13136.41 466.93 56945.48 88888.00 2010-04-12 17:02:11.683 102 13135.63 467.67 56945.48 88888.00 2010-04-12 17:02:12.683 102 13136.28 468.17 56945.24 88888.00 2010-04-12 17:02:13.683 102 13135.89 467.05 56944.87 88888.00 2010-04-12 17:02:14.683 102 13136.15 467.18 56945.48 88888.00 2010-04-12 17:02:15.683 102 13136.15 467.30 56945.24 88888.00 2010-04-12 17:02:16.683 102 13136.54 467.30 56944.99 88888.00 2010-04-12 17:02:17.683 102 13136.54 467.18 56945.24 88888.00 2010-04-12 17:02:18.683 102 13136.28 467.05 56944.87 88888.00 2010-04-12 17:02:19.683 102 13136.54 467.18 56944.87 88888.00 2010-04-12 17:02:20.683 102 13136.41 467.42 56945.24 88888.00 2010-04-12 17:02:21.683 102 13136.54 466.93 56945.12 88888.00 2010-04-12 17:02:22.683 102 13136.93 467.05 56945.24 88888.00 2010-04-12 17:02:23.683 102 13136.41 467.18 56945.24 88888.00 2010-04-12 17:02:24.683 102 13137.19 467.30 56945.48 88888.00 2010-04-12 17:02:25.683 102 13136.54 466.56 56945.12 88888.00 2010-04-12 17:02:26.683 102 13136.54 467.05 56945.12 88888.00 2010-04-12 17:02:27.683 102 13137.19 467.05 56945.12 88888.00 2010-04-12 17:02:28.683 102 13136.80 466.93 56945.36 88888.00 2010-04-12 17:02:29.683 102 13137.19 466.56 56945.48 88888.00 2010-04-12 17:02:30.683 102 13137.19 467.05 56945.24 88888.00 2010-04-12 17:02:31.683 102 13136.93 466.43 56945.24 88888.00 2010-04-12 17:02:32.683 102 13137.71 466.56 56944.75 88888.00 2010-04-12 17:02:33.683 102 13137.71 466.43 56945.48 88888.00 2010-04-12 17:02:34.683 102 13137.32 466.31 56945.48 88888.00 2010-04-12 17:02:35.683 102 13137.32 466.43 56945.12 88888.00 2010-04-12 17:02:36.683 102 13137.32 466.68 56945.48 88888.00 2010-04-12 17:02:37.683 102 13137.71 466.06 56944.99 88888.00 2010-04-12 17:02:38.683 102 13137.32 466.80 56945.73 88888.00 2010-04-12 17:02:39.683 102 13138.36 466.56 56945.24 88888.00 2010-04-12 17:02:40.683 102 13137.32 466.43 56946.09 88888.00 2010-04-12 17:02:41.683 102 13137.97 466.31 56944.87 88888.00 2010-04-12 17:02:42.683 102 13137.97 466.80 56945.73 88888.00 2010-04-12 17:02:43.683 102 13137.84 467.05 56945.73 88888.00 2010-04-12 17:02:44.683 102 13137.32 466.06 56945.97 88888.00 2010-04-12 17:02:45.683 102 13138.36 466.06 56945.73 88888.00 2010-04-12 17:02:46.683 102 13138.23 466.19 56945.97 88888.00 2010-04-12 17:02:47.683 102 13138.10 466.06 56946.21 88888.00 2010-04-12 17:02:48.683 102 13138.23 466.19 56946.21 88888.00 2010-04-12 17:02:49.683 102 13138.75 466.31 56946.71 88888.00 2010-04-12 17:02:50.683 102 13138.23 466.43 56946.09 88888.00 2010-04-12 17:02:51.683 102 13138.62 466.06 56946.21 88888.00 2010-04-12 17:02:52.683 102 13139.27 466.31 56946.21 88888.00 2010-04-12 17:02:53.683 102 13138.49 466.19 56945.85 88888.00 2010-04-12 17:02:54.683 102 13138.10 467.05 56945.73 88888.00 2010-04-12 17:02:55.683 102 13137.71 466.31 56946.34 88888.00 2010-04-12 17:02:56.683 102 13137.71 466.93 56946.34 88888.00 2010-04-12 17:02:57.683 102 13138.23 466.93 56946.46 88888.00 2010-04-12 17:02:58.683 102 13138.10 467.05 56945.97 88888.00 2010-04-12 17:02:59.683 102 13138.62 466.68 56945.85 88888.00 2010-04-12 17:03:00.683 102 13137.97 467.67 56945.85 88888.00 2010-04-12 17:03:01.683 102 13138.23 467.05 56946.46 88888.00 2010-04-12 17:03:02.683 102 13138.49 466.68 56945.24 88888.00 2010-04-12 17:03:03.683 102 13138.36 466.56 56946.09 88888.00 2010-04-12 17:03:04.683 102 13138.23 466.93 56946.46 88888.00 2010-04-12 17:03:05.683 102 13138.36 467.05 56946.58 88888.00 2010-04-12 17:03:06.683 102 13138.23 466.68 56946.46 88888.00 2010-04-12 17:03:07.683 102 13138.75 466.68 56945.85 88888.00 2010-04-12 17:03:08.683 102 13138.23 466.80 56946.21 88888.00 2010-04-12 17:03:09.683 102 13138.36 466.80 56946.71 88888.00 2010-04-12 17:03:10.683 102 13138.49 466.93 56946.58 88888.00 2010-04-12 17:03:11.683 102 13137.32 467.05 56946.34 88888.00 2010-04-12 17:03:12.683 102 13137.97 467.30 56945.85 88888.00 2010-04-12 17:03:13.683 102 13137.32 466.80 56946.58 88888.00 2010-04-12 17:03:14.683 102 13137.32 467.18 56946.34 88888.00 2010-04-12 17:03:15.683 102 13138.23 467.30 56946.34 88888.00 2010-04-12 17:03:16.683 102 13137.97 466.80 56946.34 88888.00 2010-04-12 17:03:17.683 102 13138.10 466.19 56945.73 88888.00 2010-04-12 17:03:18.683 102 13137.45 466.56 56946.71 88888.00 2010-04-12 17:03:19.683 102 13137.84 466.56 56946.09 88888.00 2010-04-12 17:03:20.683 102 13137.32 466.31 56946.58 88888.00 2010-04-12 17:03:21.683 102 13136.67 466.19 56946.71 88888.00 2010-04-12 17:03:22.683 102 13136.67 466.56 56946.09 88888.00 2010-04-12 17:03:23.683 102 13136.67 467.05 56945.85 88888.00 2010-04-12 17:03:24.683 102 13136.93 466.93 56946.09 88888.00 2010-04-12 17:03:25.683 102 13137.06 467.42 56946.46 88888.00 2010-04-12 17:03:26.683 102 13136.54 467.05 56946.09 88888.00 2010-04-12 17:03:27.682 102 13136.41 467.55 56946.46 88888.00 2010-04-12 17:03:28.682 102 13136.80 466.80 56946.58 88888.00 2010-04-12 17:03:29.682 102 13135.89 466.56 56946.34 88888.00 2010-04-12 17:03:30.682 102 13136.67 466.93 56946.58 88888.00 2010-04-12 17:03:31.682 102 13136.67 466.80 56946.83 88888.00 2010-04-12 17:03:32.682 102 13136.80 466.93 56946.34 88888.00 2010-04-12 17:03:33.682 102 13136.93 467.18 56946.58 88888.00 2010-04-12 17:03:34.682 102 13136.67 466.93 56946.34 88888.00 2010-04-12 17:03:35.682 102 13136.67 467.18 56946.21 88888.00 2010-04-12 17:03:36.682 102 13136.28 467.30 56946.34 88888.00 2010-04-12 17:03:37.682 102 13136.41 467.42 56946.46 88888.00 2010-04-12 17:03:38.682 102 13137.32 466.80 56946.71 88888.00 2010-04-12 17:03:39.682 102 13136.41 466.56 56946.58 88888.00 2010-04-12 17:03:40.682 102 13136.54 466.80 56945.97 88888.00 2010-04-12 17:03:41.682 102 13136.93 467.42 56946.71 88888.00 2010-04-12 17:03:42.682 102 13137.06 466.93 56946.34 88888.00 2010-04-12 17:03:43.682 102 13136.28 467.18 56946.46 88888.00 2010-04-12 17:03:44.682 102 13136.41 466.68 56945.73 88888.00 2010-04-12 17:03:45.682 102 13137.32 466.93 56947.07 88888.00 2010-04-12 17:03:46.682 102 13137.06 467.30 56946.46 88888.00 2010-04-12 17:03:47.682 102 13136.28 467.55 56946.34 88888.00 2010-04-12 17:03:48.682 102 13136.67 466.93 56946.58 88888.00 2010-04-12 17:03:49.682 102 13136.67 467.18 56945.97 88888.00 2010-04-12 17:03:50.682 102 13137.32 467.42 56946.21 88888.00 2010-04-12 17:03:51.682 102 13136.02 467.80 56945.97 88888.00 2010-04-12 17:03:52.682 102 13136.54 467.42 56946.71 88888.00 2010-04-12 17:03:53.682 102 13136.15 466.93 56946.83 88888.00 2010-04-12 17:03:54.682 102 13136.28 467.92 56946.21 88888.00 2010-04-12 17:03:55.682 102 13136.28 467.42 56946.83 88888.00 2010-04-12 17:03:56.682 102 13136.28 467.18 56945.85 88888.00 2010-04-12 17:03:57.682 102 13136.54 467.42 56945.73 88888.00 2010-04-12 17:03:58.682 102 13135.76 468.04 56946.58 88888.00 2010-04-12 17:04:00.682 102 13136.15 467.55 56946.21 88888.00 2010-04-12 17:04:01.682 102 13136.15 467.67 56946.46 88888.00 2010-04-12 17:04:02.682 102 13135.89 467.42 56946.46 88888.00 2010-04-12 17:04:03.682 102 13136.28 467.42 56946.58 88888.00 2010-04-12 17:04:04.682 102 13135.89 468.04 56946.34 88888.00 2010-04-12 17:04:05.682 102 13136.15 467.92 56946.09 88888.00 2010-04-12 17:04:06.682 102 13134.59 467.30 56946.71 88888.00 2010-04-12 17:04:07.682 102 13135.89 467.30 56946.46 88888.00 2010-04-12 17:04:08.682 102 13136.28 467.92 56946.34 88888.00 2010-04-12 17:04:09.682 102 13134.98 468.17 56946.21 88888.00 2010-04-12 17:04:10.682 102 13135.50 468.04 56946.34 88888.00 2010-04-12 17:04:11.682 102 13135.24 468.42 56946.34 88888.00 2010-04-12 17:04:12.682 102 13135.37 467.80 56946.34 88888.00 2010-04-12 17:04:13.682 102 13135.11 468.04 56946.21 88888.00 2010-04-12 17:04:14.682 102 13135.50 467.30 56945.97 88888.00 2010-04-12 17:04:15.682 102 13135.24 467.92 56946.46 88888.00 2010-04-12 17:04:16.682 102 13134.85 467.67 56946.09 88888.00 2010-04-12 17:04:17.682 102 13134.59 467.30 56946.09 88888.00 2010-04-12 17:04:18.682 102 13134.98 467.55 56946.09 88888.00 2010-04-12 17:04:19.682 102 13135.24 467.67 56946.21 88888.00 2010-04-12 17:04:20.682 102 13135.63 467.55 56946.58 88888.00 2010-04-12 17:04:21.682 102 13134.98 468.29 56946.09 88888.00 2010-04-12 17:04:22.682 102 13135.24 468.04 56945.73 88888.00 2010-04-12 17:04:23.682 102 13134.33 467.80 56946.58 88888.00 2010-04-12 17:04:24.682 102 13134.98 467.30 56946.21 88888.00 2010-04-12 17:04:25.682 102 13134.20 468.04 56946.21 88888.00 2010-04-12 17:04:26.682 102 13134.33 467.92 56945.73 88888.00 2010-04-12 17:04:27.682 102 13134.98 467.55 56945.85 88888.00 2010-04-12 17:04:28.682 102 13134.46 467.92 56945.73 88888.00 2010-04-12 17:04:29.682 102 13134.72 467.30 56945.97 88888.00 2010-04-12 17:04:30.682 102 13133.94 468.29 56945.73 88888.00 2010-04-12 17:04:31.682 102 13134.59 467.30 56945.97 88888.00 2010-04-12 17:04:32.682 102 13134.07 466.80 56946.46 88888.00 2010-04-12 17:04:33.682 102 13134.59 467.55 56946.34 88888.00 2010-04-12 17:04:34.682 102 13134.72 467.67 56946.09 88888.00 2010-04-12 17:04:35.682 102 13135.37 467.92 56945.97 88888.00 2010-04-12 17:04:36.682 102 13134.46 467.18 56946.21 88888.00 2010-04-12 17:04:37.682 102 13134.33 467.92 56946.34 88888.00 2010-04-12 17:04:38.682 102 13134.85 467.55 56946.21 88888.00 2010-04-12 17:04:39.682 102 13135.37 467.55 56945.61 88888.00 2010-04-12 17:04:40.682 102 13134.72 467.55 56945.97 88888.00 2010-04-12 17:04:41.682 102 13134.85 468.54 56945.61 88888.00 2010-04-12 17:04:42.682 102 13135.11 468.04 56945.73 88888.00 2010-04-12 17:04:43.682 102 13135.24 468.17 56945.24 88888.00 2010-04-12 17:04:44.682 102 13134.46 468.29 56945.97 88888.00 2010-04-12 17:04:45.682 102 13134.85 467.80 56944.99 88888.00 2010-04-12 17:04:46.682 102 13134.72 467.92 56945.36 88888.00 2010-04-12 17:04:47.682 102 13134.72 468.29 56946.34 88888.00 2010-04-12 17:04:48.682 102 13135.24 467.67 56946.09 88888.00 2010-04-12 17:04:49.682 102 13134.85 468.17 56945.97 88888.00 2010-04-12 17:04:50.682 102 13135.11 468.54 56946.34 88888.00 2010-04-12 17:04:51.682 102 13135.89 468.42 56945.85 88888.00 2010-04-12 17:04:52.682 102 13134.72 468.17 56946.21 88888.00 2010-04-12 17:04:53.682 102 13135.50 467.92 56945.85 88888.00 2010-04-12 17:04:54.682 102 13135.24 468.17 56945.48 88888.00 2010-04-12 17:04:55.682 102 13134.98 468.42 56946.09 88888.00 2010-04-12 17:04:56.682 102 13135.24 468.04 56946.71 88888.00 2010-04-12 17:04:57.682 102 13135.63 468.17 56946.21 88888.00 2010-04-12 17:04:58.682 102 13135.11 468.29 56946.09 88888.00 2010-04-12 17:04:59.682 102 13134.59 467.92 56945.36 88888.00 2010-04-12 17:05:00.682 102 13135.11 468.79 56945.73 88888.00 2010-04-12 17:05:01.682 102 13135.63 467.67 56946.46 88888.00 2010-04-12 17:05:02.682 102 13135.11 467.55 56946.34 88888.00 2010-04-12 17:05:03.682 102 13134.98 468.42 56946.21 88888.00 2010-04-12 17:05:04.682 102 13134.59 468.66 56946.21 88888.00 2010-04-12 17:05:05.682 102 13134.98 468.04 56946.83 88888.00 2010-04-12 17:05:06.682 102 13134.72 468.17 56946.21 88888.00 2010-04-12 17:05:07.682 102 13134.59 468.29 56945.61 88888.00 2010-04-12 17:05:08.682 102 13135.24 468.29 56946.21 88888.00 2010-04-12 17:05:09.682 102 13133.94 468.17 56946.46 88888.00 2010-04-12 17:05:10.682 102 13135.24 467.92 56946.46 88888.00 2010-04-12 17:05:11.682 102 13134.59 468.79 56946.21 88888.00 2010-04-12 17:05:12.682 102 13134.07 468.54 56946.34 88888.00 2010-04-12 17:05:13.682 102 13135.11 467.55 56946.21 88888.00 2010-04-12 17:05:14.682 102 13134.20 467.80 56946.58 88888.00 2010-04-12 17:05:15.682 102 13134.46 468.79 56946.71 88888.00 2010-04-12 17:05:16.682 102 13134.72 468.04 56945.97 88888.00 2010-04-12 17:05:17.682 102 13134.46 467.92 56946.34 88888.00 2010-04-12 17:05:18.682 102 13134.07 468.42 56945.85 88888.00 2010-04-12 17:05:19.682 102 13133.55 468.04 56945.97 88888.00 2010-04-12 17:05:20.682 102 13133.16 468.42 56945.48 88888.00 2010-04-12 17:05:21.682 102 13133.16 468.54 56946.58 88888.00 2010-04-12 17:05:22.682 102 13133.16 468.54 56946.09 88888.00 2010-04-12 17:05:23.682 102 13133.42 468.17 56946.09 88888.00 2010-04-12 17:05:24.682 102 13133.68 468.42 56946.71 88888.00 2010-04-12 17:05:25.682 102 13133.55 468.54 56945.85 88888.00 2010-04-12 17:05:26.682 102 13133.55 469.28 56946.46 88888.00 2010-04-12 17:05:27.682 102 13133.03 468.91 56946.09 88888.00 2010-04-12 17:05:28.682 102 13133.16 468.66 56945.48 88888.00 2010-04-12 17:05:29.682 102 13133.03 468.66 56946.21 88888.00 2010-04-12 17:05:30.682 102 13133.42 469.03 56945.61 88888.00 2010-04-12 17:05:31.682 102 13133.42 467.80 56945.97 88888.00 2010-04-12 17:05:32.682 102 13132.64 468.54 56946.09 88888.00 2010-04-12 17:05:33.682 102 13132.90 468.42 56945.97 88888.00 2010-04-12 17:05:34.682 102 13133.68 469.28 56945.73 88888.00 2010-04-12 17:05:35.682 102 13132.90 468.79 56945.85 88888.00 2010-04-12 17:05:36.682 102 13132.90 468.91 56946.21 88888.00 2010-04-12 17:05:37.682 102 13132.90 468.66 56945.73 88888.00 2010-04-12 17:05:38.682 102 13132.90 468.66 56946.34 88888.00 2010-04-12 17:05:39.682 102 13132.25 468.29 56946.34 88888.00 2010-04-12 17:05:40.682 102 13133.03 468.42 56945.97 88888.00 2010-04-12 17:05:41.682 102 13131.99 468.42 56945.24 88888.00 2010-04-12 17:05:42.682 102 13132.38 469.28 56945.73 88888.00 2010-04-12 17:05:43.682 102 13132.38 469.03 56945.61 88888.00 2010-04-12 17:05:44.682 102 13132.12 469.16 56945.97 88888.00 2010-04-12 17:05:45.682 102 13132.38 468.66 56944.99 88888.00 2010-04-12 17:05:46.682 102 13131.99 469.53 56945.12 88888.00 2010-04-12 17:05:47.682 102 13132.38 468.79 56945.85 88888.00 2010-04-12 17:05:48.682 102 13131.99 468.91 56946.09 88888.00 2010-04-12 17:05:49.682 102 13132.51 468.54 56945.48 88888.00 2010-04-12 17:05:50.682 102 13131.47 469.41 56945.12 88888.00 2010-04-12 17:05:51.682 102 13131.60 469.90 56945.61 88888.00 2010-04-12 17:05:52.682 102 13131.34 470.52 56944.87 88888.00 2010-04-12 17:05:53.682 102 13131.99 469.90 56944.99 88888.00 2010-04-12 17:05:54.682 102 13131.86 470.40 56944.99 88888.00 2010-04-12 17:05:55.682 102 13131.47 469.28 56944.99 88888.00 2010-04-12 17:05:56.682 102 13131.73 470.15 56944.99 88888.00 2010-04-12 17:05:57.682 102 13131.34 469.90 56944.99 88888.00 2010-04-12 17:05:58.682 102 13131.34 469.53 56945.12 88888.00 2010-04-12 17:05:59.682 102 13130.82 470.27 56944.63 88888.00 2010-04-12 17:06:00.682 102 13130.82 470.03 56945.36 88888.00 2010-04-12 17:06:01.682 102 13131.08 469.65 56945.24 88888.00 2010-04-12 17:06:02.682 102 13130.69 469.90 56944.87 88888.00 2010-04-12 17:06:03.682 102 13131.60 469.53 56945.12 88888.00 2010-04-12 17:06:04.682 102 13130.56 470.03 56944.87 88888.00 2010-04-12 17:06:05.682 102 13130.82 470.27 56944.26 88888.00 2010-04-12 17:06:06.682 102 13130.56 470.40 56944.63 88888.00 2010-04-12 17:06:07.682 102 13131.34 469.28 56945.24 88888.00 2010-04-12 17:06:08.682 102 13130.82 469.28 56944.99 88888.00 2010-04-12 17:06:09.682 102 13130.30 470.03 56944.99 88888.00 2010-04-12 17:06:10.682 102 13130.69 469.16 56944.87 88888.00 2010-04-12 17:06:11.682 102 13131.08 469.28 56944.26 88888.00 2010-04-12 17:06:12.682 102 13130.17 469.53 56944.75 88888.00 2010-04-12 17:06:13.682 102 13130.30 469.03 56944.50 88888.00 2010-04-12 17:06:14.682 102 13130.69 468.79 56944.63 88888.00 2010-04-12 17:06:15.682 102 13131.21 468.79 56944.63 88888.00 2010-04-12 17:06:16.682 102 13130.69 469.03 56944.14 88888.00 2010-04-12 17:06:17.682 102 13130.43 468.42 56944.38 88888.00 2010-04-12 17:06:18.682 102 13131.21 467.80 56944.63 88888.00 2010-04-12 17:06:19.682 102 13131.47 468.66 56944.26 88888.00 2010-04-12 17:06:20.682 102 13131.73 468.29 56944.14 88888.00 2010-04-12 17:06:21.682 102 13131.60 469.03 56944.50 88888.00 2010-04-12 17:06:22.682 102 13131.73 467.55 56944.75 88888.00 2010-04-12 17:06:23.682 102 13131.86 467.80 56945.12 88888.00 2010-04-12 17:06:24.682 102 13132.25 467.67 56943.89 88888.00 2010-04-12 17:06:25.682 102 13132.25 468.42 56944.87 88888.00 2010-04-12 17:06:26.682 102 13131.86 468.04 56944.14 88888.00 2010-04-12 17:06:27.682 102 13131.99 467.92 56944.50 88888.00 2010-04-12 17:06:28.682 102 13132.51 467.55 56944.38 88888.00 2010-04-12 17:06:29.682 102 13132.64 467.18 56944.14 88888.00 2010-04-12 17:06:30.682 102 13133.42 467.30 56944.02 88888.00 2010-04-12 17:06:31.682 102 13132.77 466.93 56944.50 88888.00 2010-04-12 17:06:32.682 102 13132.77 466.68 56944.26 88888.00 2010-04-12 17:06:33.682 102 13132.77 467.18 56944.63 88888.00 2010-04-12 17:06:34.682 102 13132.90 467.18 56944.87 88888.00 2010-04-12 17:06:35.682 102 13133.29 466.43 56944.75 88888.00 2010-04-12 17:06:36.682 102 13133.42 466.56 56944.50 88888.00 2010-04-12 17:06:37.682 102 13134.07 466.68 56945.36 88888.00 2010-04-12 17:06:38.682 102 13134.07 466.19 56945.36 88888.00 2010-04-12 17:06:39.682 102 13134.59 466.43 56944.99 88888.00 2010-04-12 17:06:40.682 102 13134.59 466.68 56944.38 88888.00 2010-04-12 17:06:41.682 102 13135.24 466.19 56944.50 88888.00 2010-04-12 17:06:42.682 102 13134.07 466.80 56944.63 88888.00 2010-04-12 17:06:43.682 102 13134.59 466.68 56944.87 88888.00 2010-04-12 17:06:44.682 102 13135.24 466.80 56944.99 88888.00 2010-04-12 17:06:45.682 102 13135.37 466.56 56944.75 88888.00 2010-04-12 17:06:46.682 102 13135.89 466.80 56945.24 88888.00 2010-04-12 17:06:47.682 102 13135.63 466.56 56944.99 88888.00 2010-04-12 17:06:48.682 102 13135.37 466.19 56944.87 88888.00 2010-04-12 17:06:49.682 102 13135.89 465.94 56944.75 88888.00 2010-04-12 17:06:50.682 102 13136.28 466.56 56944.99 88888.00 2010-04-12 17:06:51.682 102 13136.02 466.06 56945.36 88888.00 2010-04-12 17:06:52.682 102 13137.06 465.94 56945.36 88888.00 2010-04-12 17:06:53.682 102 13136.28 465.44 56944.50 88888.00 2010-04-12 17:06:54.682 102 13136.67 465.81 56944.99 88888.00 2010-04-12 17:06:55.682 102 13136.54 466.31 56945.12 88888.00 2010-04-12 17:06:56.682 102 13136.80 465.32 56945.48 88888.00 2010-04-12 17:06:57.682 102 13137.19 465.07 56945.24 88888.00 2010-04-12 17:06:58.682 102 13137.45 465.57 56944.75 88888.00 2010-04-12 17:06:59.682 102 13137.71 465.07 56945.48 88888.00 2010-04-12 17:07:00.682 102 13137.19 464.95 56944.75 88888.00 2010-04-12 17:07:01.682 102 13138.23 465.32 56945.61 88888.00 2010-04-12 17:07:02.682 102 13137.97 465.32 56945.97 88888.00 2010-04-12 17:07:03.682 102 13138.49 464.58 56945.61 88888.00 2010-04-12 17:07:04.682 102 13137.97 464.82 56945.61 88888.00 2010-04-12 17:07:05.682 102 13138.10 463.96 56945.73 88888.00 2010-04-12 17:07:06.682 102 13138.75 464.08 56945.48 88888.00 2010-04-12 17:07:07.682 102 13137.45 463.58 56945.61 88888.00 2010-04-12 17:07:08.682 102 13137.84 463.96 56945.36 88888.00 2010-04-12 17:07:09.682 102 13137.58 463.58 56945.48 88888.00 2010-04-12 17:07:10.682 102 13137.97 462.97 56945.73 88888.00 2010-04-12 17:07:11.682 102 13137.97 463.34 56945.73 88888.00 2010-04-12 17:07:12.682 102 13138.36 463.83 56945.36 88888.00 2010-04-12 17:07:13.682 102 13138.36 462.72 56945.73 88888.00 2010-04-12 17:07:14.682 102 13137.58 463.09 56945.24 88888.00 2010-04-12 17:07:15.682 102 13137.32 462.59 56945.61 88888.00 2010-04-12 17:07:16.682 102 13137.58 462.22 56945.73 88888.00 2010-04-12 17:07:17.682 102 13137.71 463.09 56945.48 88888.00 2010-04-12 17:07:18.682 102 13137.84 462.84 56945.61 88888.00 2010-04-12 17:07:19.682 102 13138.49 462.72 56946.21 88888.00 2010-04-12 17:07:20.682 102 13137.97 462.35 56946.09 88888.00 2010-04-12 17:07:21.682 102 13138.62 463.46 56946.09 88888.00 2010-04-12 17:07:22.682 102 13138.88 462.84 56946.09 88888.00 2010-04-12 17:07:23.682 102 13138.49 463.21 56946.09 88888.00 2010-04-12 17:07:24.682 102 13138.88 463.71 56945.73 88888.00 2010-04-12 17:07:25.682 102 13138.88 463.46 56946.58 88888.00 2010-04-12 17:07:26.682 102 13138.75 464.33 56945.61 88888.00 2010-04-12 17:07:27.682 102 13138.88 463.83 56946.09 88888.00 2010-04-12 17:07:28.682 102 13139.01 464.33 56946.34 88888.00 2010-04-12 17:07:29.682 102 13138.88 465.19 56946.21 88888.00 2010-04-12 17:07:30.682 102 13140.05 465.32 56946.21 88888.00 2010-04-12 17:07:31.682 102 13139.14 465.81 56946.83 88888.00 2010-04-12 17:07:32.682 102 13140.31 466.68 56946.21 88888.00 2010-04-12 17:07:33.682 102 13139.27 467.42 56946.83 88888.00 2010-04-12 17:07:34.682 102 13139.01 467.92 56945.73 88888.00 2010-04-12 17:07:35.682 102 13139.14 468.66 56946.83 88888.00 2010-04-12 17:07:36.682 102 13138.62 469.41 56947.07 88888.00 2010-04-12 17:07:37.682 102 13139.53 469.65 56946.71 88888.00 2010-04-12 17:07:38.682 102 13139.01 470.27 56946.83 88888.00 2010-04-12 17:07:39.682 102 13138.23 470.89 56946.58 88888.00 2010-04-12 17:07:40.682 102 13138.62 471.76 56947.32 88888.00 2010-04-12 17:07:41.682 102 13137.97 472.50 56946.83 88888.00 2010-04-12 17:07:42.682 102 13138.23 473.12 56946.83 88888.00 2010-04-12 17:07:43.682 102 13138.36 473.62 56947.07 88888.00 2010-04-12 17:07:44.682 102 13137.58 474.24 56946.46 88888.00 2010-04-12 17:07:45.682 102 13137.58 474.61 56946.34 88888.00 2010-04-12 17:07:46.682 102 13137.32 475.47 56946.95 88888.00 2010-04-12 17:07:47.682 102 13136.80 476.84 56946.71 88888.00 2010-04-12 17:07:48.682 102 13136.54 477.08 56946.71 88888.00 2010-04-12 17:07:49.682 102 13136.54 477.08 56946.95 88888.00 2010-04-12 17:07:50.682 102 13136.54 477.58 56947.20 88888.00 2010-04-12 17:07:51.682 102 13136.28 477.95 56947.20 88888.00 2010-04-12 17:07:52.682 102 13135.50 478.08 56946.58 88888.00 2010-04-12 17:07:53.682 102 13135.37 478.20 56947.07 88888.00 2010-04-12 17:07:54.682 102 13135.11 478.57 56946.09 88888.00 2010-04-12 17:07:55.682 102 13134.20 478.45 56946.34 88888.00 2010-04-12 17:07:56.682 102 13134.07 478.57 56946.34 88888.00 2010-04-12 17:07:57.682 102 13133.94 479.31 56946.58 88888.00 2010-04-12 17:07:58.682 102 13133.81 479.81 56945.97 88888.00 2010-04-12 17:07:59.682 102 13134.07 479.44 56945.85 88888.00 2010-04-12 17:08:00.682 102 13133.68 479.19 56946.09 88888.00 2010-04-12 17:08:01.682 102 13133.42 478.45 56945.61 88888.00 2010-04-12 17:08:02.682 102 13133.42 478.69 56945.48 88888.00 2010-04-12 17:08:03.682 102 13132.90 478.45 56945.85 88888.00 2010-04-12 17:08:04.682 102 13133.29 478.45 56945.85 88888.00 2010-04-12 17:08:05.682 102 13132.77 478.32 56945.73 88888.00 2010-04-12 17:08:06.682 102 13131.99 477.95 56945.24 88888.00 2010-04-12 17:08:07.682 102 13132.12 477.33 56945.48 88888.00 2010-04-12 17:08:08.682 102 13131.99 477.58 56945.24 88888.00 2010-04-12 17:08:09.682 102 13131.99 477.46 56944.87 88888.00 2010-04-12 17:08:10.682 102 13131.99 475.85 56944.50 88888.00 2010-04-12 17:08:11.682 102 13130.95 475.97 56944.99 88888.00 2010-04-12 17:08:12.682 102 13131.34 475.23 56944.99 88888.00 2010-04-12 17:08:13.682 102 13131.21 475.10 56944.87 88888.00 2010-04-12 17:08:14.682 102 13131.47 473.62 56945.36 88888.00 2010-04-12 17:08:15.682 102 13130.56 473.25 56944.26 88888.00 2010-04-12 17:08:16.682 102 13130.69 472.38 56944.26 88888.00 2010-04-12 17:08:17.682 102 13131.34 471.88 56944.26 88888.00 2010-04-12 17:08:18.682 102 13130.82 471.39 56943.89 88888.00 2010-04-12 17:08:19.682 102 13131.21 470.40 56944.02 88888.00 2010-04-12 17:08:20.682 102 13131.08 470.27 56944.26 88888.00 2010-04-12 17:08:21.682 102 13131.34 470.03 56944.38 88888.00 2010-04-12 17:08:22.682 102 13131.08 468.42 56943.65 88888.00 2010-04-12 17:08:23.682 102 13131.34 467.67 56944.26 88888.00 2010-04-12 17:08:24.682 102 13131.73 466.93 56944.02 88888.00 2010-04-12 17:08:25.682 102 13131.21 466.31 56944.02 88888.00 2010-04-12 17:08:26.682 102 13131.73 465.69 56943.77 88888.00 2010-04-12 17:08:27.682 102 13132.12 465.44 56943.89 88888.00 2010-04-12 17:08:28.682 102 13132.38 464.58 56943.41 88888.00 2010-04-12 17:08:29.682 102 13132.25 464.45 56943.65 88888.00 2010-04-12 17:08:30.682 102 13132.38 463.96 56943.28 88888.00 2010-04-12 17:08:31.682 102 13132.51 463.58 56943.53 88888.00 2010-04-12 17:08:32.682 102 13132.25 462.84 56943.53 88888.00 2010-04-12 17:08:33.682 102 13132.90 461.97 56943.04 88888.00 2010-04-12 17:08:34.682 102 13132.51 462.47 56943.53 88888.00 2010-04-12 17:08:35.682 102 13132.38 461.60 56943.41 88888.00 2010-04-12 17:08:36.682 102 13133.42 461.23 56943.65 88888.00 2010-04-12 17:08:37.682 102 13133.29 461.36 56943.41 88888.00 2010-04-12 17:08:38.682 102 13133.42 460.61 56942.91 88888.00 2010-04-12 17:08:39.682 102 13133.68 460.61 56943.04 88888.00 2010-04-12 17:08:40.682 102 13133.16 460.61 56942.91 88888.00 2010-04-12 17:08:41.682 102 13134.20 459.62 56943.53 88888.00 2010-04-12 17:08:42.682 102 13133.81 459.87 56943.41 88888.00 2010-04-12 17:08:43.682 102 13133.94 459.62 56943.65 88888.00 2010-04-12 17:08:44.682 102 13134.07 458.88 56944.26 88888.00 2010-04-12 17:08:45.682 102 13134.59 459.37 56943.28 88888.00 2010-04-12 17:08:46.682 102 13134.20 458.88 56943.65 88888.00 2010-04-12 17:08:47.682 102 13134.98 458.38 56943.89 88888.00 2010-04-12 17:08:48.682 102 13134.59 457.89 56943.41 88888.00 2010-04-12 17:08:49.682 102 13135.24 457.89 56944.02 88888.00 2010-04-12 17:08:50.682 102 13134.72 457.64 56943.53 88888.00 2010-04-12 17:08:51.682 102 13134.46 457.89 56944.75 88888.00 2010-04-12 17:08:52.682 102 13134.85 457.27 56943.53 88888.00 2010-04-12 17:08:53.682 102 13134.98 457.52 56943.41 88888.00 2010-04-12 17:08:54.682 102 13134.72 456.40 56943.16 88888.00 2010-04-12 17:08:55.682 102 13135.24 457.76 56943.65 88888.00 2010-04-12 17:08:56.682 102 13135.37 456.65 56943.41 88888.00 2010-04-12 17:08:57.682 102 13135.50 456.90 56943.77 88888.00 2010-04-12 17:08:58.682 102 13135.89 457.52 56944.02 88888.00 2010-04-12 17:08:59.682 102 13135.50 457.14 56943.89 88888.00 2010-04-12 17:09:00.682 102 13135.76 456.53 56944.38 88888.00 2010-04-12 17:09:01.682 102 13135.11 456.28 56944.02 88888.00 2010-04-12 17:09:02.682 102 13135.63 456.28 56944.02 88888.00 2010-04-12 17:09:03.682 102 13135.37 455.91 56943.77 88888.00 2010-04-12 17:09:04.682 102 13134.98 455.91 56943.77 88888.00 2010-04-12 17:09:05.682 102 13134.98 455.29 56944.02 88888.00 2010-04-12 17:09:06.682 102 13135.24 455.53 56943.53 88888.00 2010-04-12 17:09:07.682 102 13135.37 455.16 56943.77 88888.00 2010-04-12 17:09:08.682 102 13135.11 455.66 56944.02 88888.00 2010-04-12 17:09:09.682 102 13135.24 455.53 56944.50 88888.00 2010-04-12 17:09:10.682 102 13134.46 455.41 56944.38 88888.00 2010-04-12 17:09:11.682 102 13134.59 455.04 56943.77 88888.00 2010-04-12 17:09:12.682 102 13134.46 454.30 56944.14 88888.00 2010-04-12 17:09:13.682 102 13134.72 454.54 56943.89 88888.00 2010-04-12 17:09:14.682 102 13135.11 454.42 56944.02 88888.00 2010-04-12 17:09:15.682 102 13134.98 454.05 56944.02 88888.00 2010-04-12 17:09:16.682 102 13134.72 453.80 56943.89 88888.00 2010-04-12 17:09:17.682 102 13134.59 454.05 56944.38 88888.00 2010-04-12 17:09:18.682 102 13135.37 454.17 56944.14 88888.00 2010-04-12 17:09:19.682 102 13135.50 453.92 56943.65 88888.00 2010-04-12 17:09:20.682 102 13135.24 454.17 56944.50 88888.00 2010-04-12 17:09:21.682 102 13135.37 453.80 56943.65 88888.00 2010-04-12 17:09:22.682 102 13135.63 453.55 56943.77 88888.00 2010-04-12 17:09:23.682 102 13135.50 454.42 56944.50 88888.00 2010-04-12 17:09:24.682 102 13135.89 454.05 56944.50 88888.00 2010-04-12 17:09:25.682 102 13135.63 454.05 56944.26 88888.00 2010-04-12 17:09:26.682 102 13135.76 453.80 56944.02 88888.00 2010-04-12 17:09:27.682 102 13135.50 454.05 56944.87 88888.00 2010-04-12 17:09:28.682 102 13135.76 453.68 56944.02 88888.00 2010-04-12 17:09:29.682 102 13136.02 453.30 56944.75 88888.00 2010-04-12 17:09:30.682 102 13135.89 452.81 56944.26 88888.00 2010-04-12 17:09:31.682 102 13135.89 453.68 56944.75 88888.00 2010-04-12 17:09:32.682 102 13136.15 452.93 56944.50 88888.00 2010-04-12 17:09:33.682 102 13135.63 452.19 56944.38 88888.00 2010-04-12 17:09:34.682 102 13136.15 452.44 56944.75 88888.00 2010-04-12 17:09:35.682 102 13135.76 452.07 56944.26 88888.00 2010-04-12 17:09:36.682 102 13136.28 452.56 56944.50 88888.00 2010-04-12 17:09:37.682 102 13136.41 452.69 56944.63 88888.00 2010-04-12 17:09:38.682 102 13136.54 452.69 56944.50 88888.00 2010-04-12 17:09:39.682 102 13136.67 452.44 56943.77 88888.00 2010-04-12 17:09:40.682 102 13135.89 452.44 56944.50 88888.00 2010-04-12 17:09:41.682 102 13136.28 452.31 56944.87 88888.00 2010-04-12 17:09:42.682 102 13135.89 452.19 56944.75 88888.00 2010-04-12 17:09:43.682 102 13136.02 452.69 56944.14 88888.00 2010-04-12 17:09:44.682 102 13136.15 452.56 56943.77 88888.00 2010-04-12 17:09:45.682 102 13135.89 452.81 56944.75 88888.00 2010-04-12 17:09:46.682 102 13135.11 452.81 56944.02 88888.00 2010-04-12 17:09:47.682 102 13134.85 453.30 56944.26 88888.00 2010-04-12 17:09:48.682 102 13135.11 453.18 56944.99 88888.00 2010-04-12 17:09:49.682 102 13134.72 453.06 56944.75 88888.00 2010-04-12 17:09:50.682 102 13134.07 453.43 56944.26 88888.00 2010-04-12 17:09:51.682 102 13134.46 453.06 56944.14 88888.00 2010-04-12 17:09:52.682 102 13133.81 453.30 56944.14 88888.00 2010-04-12 17:09:53.682 102 13133.81 453.80 56944.75 88888.00 2010-04-12 17:09:54.682 102 13133.94 453.68 56944.63 88888.00 2010-04-12 17:09:55.682 102 13134.20 453.43 56943.53 88888.00 2010-04-12 17:09:56.682 102 13134.07 454.05 56944.26 88888.00 2010-04-12 17:09:57.682 102 13134.20 453.92 56943.89 88888.00 2010-04-12 17:09:58.682 102 13134.85 453.80 56944.14 88888.00 2010-04-12 17:09:59.682 102 13135.37 453.55 56943.89 88888.00 2010-04-12 17:10:00.682 102 13135.11 454.17 56944.26 88888.00 2010-04-12 17:10:01.682 102 13135.37 454.05 56943.53 88888.00 2010-04-12 17:10:02.682 102 13134.85 454.05 56944.38 88888.00 2010-04-12 17:10:03.682 102 13135.50 453.92 56944.26 88888.00 2010-04-12 17:10:04.682 102 13134.72 454.30 56943.77 88888.00 2010-04-12 17:10:05.682 102 13134.33 454.42 56944.14 88888.00 2010-04-12 17:10:06.682 102 13134.07 454.54 56944.14 88888.00 2010-04-12 17:10:07.682 102 13133.81 454.79 56943.16 88888.00 2010-04-12 17:10:08.682 102 13133.55 454.79 56943.65 88888.00 2010-04-12 17:10:09.682 102 13134.07 454.54 56944.50 88888.00 2010-04-12 17:10:10.682 102 13133.03 455.53 56943.89 88888.00 2010-04-12 17:10:11.682 102 13133.42 455.29 56944.50 88888.00 2010-04-12 17:10:12.682 102 13134.20 455.29 56944.38 88888.00 2010-04-12 17:10:13.682 102 13133.42 455.53 56944.50 88888.00 2010-04-12 17:10:14.682 102 13133.55 455.41 56944.02 88888.00 2010-04-12 17:10:15.682 102 13133.29 454.79 56943.77 88888.00 2010-04-12 17:10:16.682 102 13133.55 454.79 56944.26 88888.00 2010-04-12 17:10:17.682 102 13134.20 455.04 56943.53 88888.00 2010-04-12 17:10:18.682 102 13134.07 455.16 56944.87 88888.00 2010-04-12 17:10:19.682 102 13132.90 455.16 56943.53 88888.00 2010-04-12 17:10:20.682 102 13133.03 454.54 56944.14 88888.00 2010-04-12 17:10:21.682 102 13133.42 454.79 56944.14 88888.00 2010-04-12 17:10:22.682 102 13133.55 454.79 56944.02 88888.00 2010-04-12 17:10:23.682 102 13133.81 455.16 56944.14 88888.00 2010-04-12 17:10:24.682 102 13134.07 455.78 56944.38 88888.00 2010-04-12 17:10:25.682 102 13134.07 455.04 56943.53 88888.00 2010-04-12 17:10:26.682 102 13134.46 455.41 56944.14 88888.00 2010-04-12 17:10:27.682 102 13134.07 455.29 56943.89 88888.00 2010-04-12 17:10:28.682 102 13134.46 455.53 56943.89 88888.00 2010-04-12 17:10:29.682 102 13134.07 455.16 56944.50 88888.00 2010-04-12 17:10:30.682 102 13133.94 455.41 56944.63 88888.00 2010-04-12 17:10:31.682 102 13133.94 455.41 56944.02 88888.00 2010-04-12 17:10:32.682 102 13133.94 455.29 56944.02 88888.00 2010-04-12 17:10:33.682 102 13133.68 455.41 56944.26 88888.00 2010-04-12 17:10:34.682 102 13133.55 455.41 56944.02 88888.00 2010-04-12 17:10:35.682 102 13133.42 455.04 56944.14 88888.00 2010-04-12 17:10:36.682 102 13133.81 456.03 56944.26 88888.00 2010-04-12 17:10:37.682 102 13133.16 455.78 56943.65 88888.00 2010-04-12 17:10:38.682 102 13133.81 455.41 56943.53 88888.00 2010-04-12 17:10:39.682 102 13133.03 455.41 56943.89 88888.00 2010-04-12 17:10:40.682 102 13133.42 455.04 56943.53 88888.00 2010-04-12 17:10:41.682 102 13133.42 455.53 56943.65 88888.00 2010-04-12 17:10:42.682 102 13133.68 455.04 56944.26 88888.00 2010-04-12 17:10:43.682 102 13134.20 454.79 56943.65 88888.00 2010-04-12 17:10:44.682 102 13133.81 455.78 56943.41 88888.00 2010-04-12 17:10:45.682 102 13134.59 455.41 56943.41 88888.00 2010-04-12 17:10:46.682 102 13133.29 455.41 56943.53 88888.00 2010-04-12 17:10:47.682 102 13134.07 455.41 56943.53 88888.00 2010-04-12 17:10:48.682 102 13134.20 455.53 56943.53 88888.00 2010-04-12 17:10:49.682 102 13133.42 455.29 56943.89 88888.00 2010-04-12 17:10:50.682 102 13133.42 455.78 56943.16 88888.00 2010-04-12 17:10:51.682 102 13133.29 455.53 56944.02 88888.00 2010-04-12 17:10:52.682 102 13133.29 455.53 56943.53 88888.00 2010-04-12 17:10:53.682 102 13133.03 455.29 56944.14 88888.00 2010-04-12 17:10:54.682 102 13133.16 455.53 56943.89 88888.00 2010-04-12 17:10:55.682 102 13132.90 455.66 56943.53 88888.00 2010-04-12 17:10:56.682 102 13132.64 454.92 56943.28 88888.00 2010-04-12 17:10:57.682 102 13132.51 455.04 56943.28 88888.00 2010-04-12 17:10:58.682 102 13132.51 455.53 56942.91 88888.00 2010-04-12 17:10:59.682 102 13132.25 455.16 56943.28 88888.00 2010-04-12 17:11:00.682 102 13132.25 455.04 56943.89 88888.00 2010-04-12 17:11:01.682 102 13132.90 454.54 56943.77 88888.00 2010-04-12 17:11:02.682 102 13132.51 455.41 56943.65 88888.00 2010-04-12 17:11:03.682 102 13132.77 454.67 56943.53 88888.00 2010-04-12 17:11:04.682 102 13132.64 454.92 56942.91 88888.00 2010-04-12 17:11:05.682 102 13132.25 453.68 56943.53 88888.00 2010-04-12 17:11:06.682 102 13132.64 454.30 56942.91 88888.00 2010-04-12 17:11:07.682 102 13133.03 454.05 56942.67 88888.00 2010-04-12 17:11:08.682 102 13132.77 453.92 56942.79 88888.00 2010-04-12 17:11:09.682 102 13132.51 454.05 56943.53 88888.00 2010-04-12 17:11:10.682 102 13133.42 454.05 56942.79 88888.00 2010-04-12 17:11:11.682 102 13132.64 454.54 56943.65 88888.00 2010-04-12 17:11:12.682 102 13133.16 453.92 56943.16 88888.00 2010-04-12 17:11:13.682 102 13133.29 454.42 56943.04 88888.00 2010-04-12 17:11:14.682 102 13132.90 453.30 56942.91 88888.00 2010-04-12 17:11:15.682 102 13133.03 453.55 56943.53 88888.00 2010-04-12 17:11:16.682 102 13134.07 453.92 56943.28 88888.00 2010-04-12 17:11:17.682 102 13133.16 454.79 56943.77 88888.00 2010-04-12 17:11:18.682 102 13133.42 454.42 56943.41 88888.00 2010-04-12 17:11:19.682 102 13132.38 454.05 56943.16 88888.00 2010-04-12 17:11:20.682 102 13132.90 454.30 56943.16 88888.00 2010-04-12 17:11:21.682 102 13132.77 454.05 56943.41 88888.00 2010-04-12 17:11:22.682 102 13133.16 454.42 56943.77 88888.00 2010-04-12 17:11:23.682 102 13132.38 454.42 56943.04 88888.00 2010-04-12 17:11:24.682 102 13132.64 455.41 56942.91 88888.00 2010-04-12 17:11:25.682 102 13132.38 454.54 56942.79 88888.00 2010-04-12 17:11:26.682 102 13132.77 455.16 56943.28 88888.00 2010-04-12 17:11:27.682 102 13132.51 454.92 56943.65 88888.00 2010-04-12 17:11:28.682 102 13132.51 454.92 56942.91 88888.00 2010-04-12 17:11:29.682 102 13131.08 456.28 56942.91 88888.00 2010-04-12 17:11:30.682 102 13132.25 455.78 56942.43 88888.00 2010-04-12 17:11:31.682 102 13131.73 455.78 56942.55 88888.00 2010-04-12 17:11:32.682 102 13131.47 455.91 56943.89 88888.00 2010-04-12 17:11:33.682 102 13131.60 455.66 56942.79 88888.00 2010-04-12 17:11:34.682 102 13131.73 456.53 56942.55 88888.00 2010-04-12 17:11:35.682 102 13131.73 456.28 56943.04 88888.00 2010-04-12 17:11:36.682 102 13130.95 457.14 56942.43 88888.00 2010-04-12 17:11:37.682 102 13131.73 457.02 56942.67 88888.00 2010-04-12 17:11:38.682 102 13131.08 456.65 56942.79 88888.00 2010-04-12 17:11:39.682 102 13131.21 457.64 56942.55 88888.00 2010-04-12 17:11:40.682 102 13130.43 458.26 56942.91 88888.00 2010-04-12 17:11:41.682 102 13131.21 457.89 56942.18 88888.00 2010-04-12 17:11:42.682 102 13130.95 458.38 56943.16 88888.00 2010-04-12 17:11:43.682 102 13130.69 458.14 56943.65 88888.00 2010-04-12 17:11:44.682 102 13130.56 457.89 56941.69 88888.00 2010-04-12 17:11:45.682 102 13130.17 458.63 56942.55 88888.00 2010-04-12 17:11:46.682 102 13130.43 458.26 56942.91 88888.00 2010-04-12 17:11:47.682 102 13130.04 458.51 56942.43 88888.00 2010-04-12 17:11:48.682 102 13130.30 458.51 56942.55 88888.00 2010-04-12 17:11:49.682 102 13129.78 459.00 56942.55 88888.00 2010-04-12 17:11:50.682 102 13129.39 459.13 56942.43 88888.00 2010-04-12 17:11:51.682 102 13129.91 458.63 56942.06 88888.00 2010-04-12 17:11:52.682 102 13129.13 458.63 56941.94 88888.00 2010-04-12 17:11:53.682 102 13129.26 458.63 56942.30 88888.00 2010-04-12 17:11:54.682 102 13129.39 458.38 56941.69 88888.00 2010-04-12 17:11:55.682 102 13129.39 458.38 56942.43 88888.00 2010-04-12 17:11:56.682 102 13129.00 458.26 56942.06 88888.00 2010-04-12 17:11:57.682 102 13129.00 458.14 56942.18 88888.00 2010-04-12 17:11:58.682 102 13128.87 458.51 56942.67 88888.00 2010-04-12 17:11:59.682 102 13128.87 458.63 56941.69 88888.00 2010-04-12 17:12:00.682 102 13129.13 458.38 56941.57 88888.00 2010-04-12 17:12:01.682 102 13128.74 458.26 56941.69 88888.00 2010-04-12 17:12:02.682 102 13129.00 458.26 56941.69 88888.00 2010-04-12 17:12:03.682 102 13129.26 458.26 56941.94 88888.00 2010-04-12 17:12:04.682 102 13128.48 457.39 56941.57 88888.00 2010-04-12 17:12:05.682 102 13128.74 457.89 56941.69 88888.00 2010-04-12 17:12:06.682 102 13128.35 457.64 56941.94 88888.00 2010-04-12 17:12:07.682 102 13127.96 456.03 56942.30 88888.00 2010-04-12 17:12:08.682 102 13128.35 457.64 56941.20 88888.00 2010-04-12 17:12:09.682 102 13127.70 457.02 56941.94 88888.00 2010-04-12 17:12:10.682 102 13128.22 456.77 56941.20 88888.00 2010-04-12 17:12:11.682 102 13129.13 457.02 56940.84 88888.00 2010-04-12 17:12:12.682 102 13128.22 456.53 56941.94 88888.00 2010-04-12 17:12:13.682 102 13128.09 456.90 56941.69 88888.00 2010-04-12 17:12:14.682 102 13128.35 457.02 56941.08 88888.00 2010-04-12 17:12:15.682 102 13127.70 457.02 56941.32 88888.00 2010-04-12 17:12:16.682 102 13128.35 456.53 56940.71 88888.00 2010-04-12 17:12:17.682 102 13127.83 456.65 56940.59 88888.00 2010-04-12 17:12:18.682 102 13128.09 456.40 56941.32 88888.00 2010-04-12 17:12:19.682 102 13128.22 456.28 56940.59 88888.00 2010-04-12 17:12:20.682 102 13127.44 456.53 56940.84 88888.00 2010-04-12 17:12:21.682 102 13127.83 456.40 56941.45 88888.00 2010-04-12 17:12:22.682 102 13128.35 456.90 56941.32 88888.00 2010-04-12 17:12:23.682 102 13127.70 456.65 56941.69 88888.00 2010-04-12 17:12:24.682 102 13128.22 456.77 56940.96 88888.00 2010-04-12 17:12:25.682 102 13128.35 456.03 56941.45 88888.00 2010-04-12 17:12:26.682 102 13127.96 456.28 56940.84 88888.00 2010-04-12 17:12:27.682 102 13128.09 456.53 56941.57 88888.00 2010-04-12 17:12:28.682 102 13128.61 455.66 56941.08 88888.00 2010-04-12 17:12:29.682 102 13128.61 456.15 56940.71 88888.00 2010-04-12 17:12:30.682 102 13128.09 455.91 56941.08 88888.00 2010-04-12 17:12:31.682 102 13128.48 455.91 56941.08 88888.00 2010-04-12 17:12:32.682 102 13128.87 456.40 56941.08 88888.00 2010-04-12 17:12:33.682 102 13128.87 455.66 56941.20 88888.00 2010-04-12 17:12:34.682 102 13128.87 455.66 56941.32 88888.00 2010-04-12 17:12:35.682 102 13128.48 455.53 56940.35 88888.00 2010-04-12 17:12:36.682 102 13129.00 456.28 56940.84 88888.00 2010-04-12 17:12:37.682 102 13128.87 456.28 56941.82 88888.00 2010-04-12 17:12:38.682 102 13127.57 455.78 56941.08 88888.00 2010-04-12 17:12:39.682 102 13128.35 455.78 56941.32 88888.00 2010-04-12 17:12:40.682 102 13128.48 455.53 56940.96 88888.00 2010-04-12 17:12:41.682 102 13128.61 456.03 56940.35 88888.00 2010-04-12 17:12:42.682 102 13128.74 455.41 56941.20 88888.00 2010-04-12 17:12:43.682 102 13127.96 456.28 56940.71 88888.00 2010-04-12 17:12:44.682 102 13127.31 455.66 56940.71 88888.00 2010-04-12 17:12:45.682 102 13128.74 455.66 56940.35 88888.00 2010-04-12 17:12:46.682 102 13128.35 455.66 56941.08 88888.00 2010-04-12 17:12:47.682 102 13128.87 455.16 56940.96 88888.00 2010-04-12 17:12:48.682 102 13128.74 456.15 56940.59 88888.00 2010-04-12 17:12:49.682 102 13128.61 455.66 56941.45 88888.00 2010-04-12 17:12:50.682 102 13128.61 455.41 56940.96 88888.00 2010-04-12 17:12:51.682 102 13128.87 455.66 56941.08 88888.00 2010-04-12 17:12:52.682 102 13128.09 455.53 56940.84 88888.00 2010-04-12 17:12:53.682 102 13129.52 455.66 56940.71 88888.00 2010-04-12 17:12:54.682 102 13128.74 455.16 56941.32 88888.00 2010-04-12 17:12:55.682 102 13128.22 455.29 56940.84 88888.00 2010-04-12 17:12:56.682 102 13128.74 455.78 56941.20 88888.00 2010-04-12 17:12:57.682 102 13128.22 455.04 56939.98 88888.00 2010-04-12 17:12:58.682 102 13128.48 455.16 56941.08 88888.00 2010-04-12 17:12:59.682 102 13128.09 454.54 56940.71 88888.00 2010-04-12 17:13:00.682 102 13128.35 455.29 56941.20 88888.00 2010-04-12 17:13:01.682 102 13129.00 455.29 56941.08 88888.00 2010-04-12 17:13:02.682 102 13129.00 455.16 56940.84 88888.00 2010-04-12 17:13:03.682 102 13128.61 455.16 56940.71 88888.00 2010-04-12 17:13:04.682 102 13129.13 455.04 56941.20 88888.00 2010-04-12 17:13:05.682 102 13128.35 454.67 56940.23 88888.00 2010-04-12 17:13:06.682 102 13129.65 455.53 56941.08 88888.00 2010-04-12 17:13:07.682 102 13128.74 455.04 56940.96 88888.00 2010-04-12 17:13:08.682 102 13129.13 454.92 56941.08 88888.00 2010-04-12 17:13:09.682 102 13128.74 454.05 56940.59 88888.00 2010-04-12 17:13:10.682 102 13129.13 454.54 56940.71 88888.00 2010-04-12 17:13:11.682 102 13128.87 454.05 56941.32 88888.00 2010-04-12 17:13:12.682 102 13129.26 454.67 56939.98 88888.00 2010-04-12 17:13:13.682 102 13129.52 453.92 56940.59 88888.00 2010-04-12 17:13:14.682 102 13128.74 454.30 56940.71 88888.00 2010-04-12 17:13:15.682 102 13129.00 454.05 56940.84 88888.00 2010-04-12 17:13:16.682 102 13128.61 454.42 56940.84 88888.00 2010-04-12 17:13:17.682 102 13129.13 454.17 56940.96 88888.00 2010-04-12 17:13:18.682 102 13129.65 454.54 56940.84 88888.00 2010-04-12 17:13:19.682 102 13129.65 454.17 56941.20 88888.00 2010-04-12 17:13:20.682 102 13129.13 453.92 56941.08 88888.00 2010-04-12 17:13:21.682 102 13130.17 454.30 56940.84 88888.00 2010-04-12 17:13:22.682 102 13129.00 454.17 56940.59 88888.00 2010-04-12 17:13:23.682 102 13129.26 453.80 56940.84 88888.00 2010-04-12 17:13:24.682 102 13129.78 454.30 56940.84 88888.00 2010-04-12 17:13:25.682 102 13130.30 454.05 56941.32 88888.00 2010-04-12 17:13:26.682 102 13129.52 453.68 56941.57 88888.00 2010-04-12 17:13:27.682 102 13130.30 453.92 56941.45 88888.00 2010-04-12 17:13:28.682 102 13130.82 454.79 56940.84 88888.00 2010-04-12 17:13:29.682 102 13130.82 454.17 56941.20 88888.00 2010-04-12 17:13:30.682 102 13130.56 454.79 56941.94 88888.00 2010-04-12 17:13:31.682 102 13130.56 454.42 56940.47 88888.00 2010-04-12 17:13:32.682 102 13130.82 454.17 56940.84 88888.00 2010-04-12 17:13:33.682 102 13130.82 454.17 56941.08 88888.00 2010-04-12 17:13:34.682 102 13130.95 454.54 56941.08 88888.00 2010-04-12 17:13:35.682 102 13130.95 454.30 56940.71 88888.00 2010-04-12 17:13:36.682 102 13131.21 454.92 56941.08 88888.00 2010-04-12 17:13:37.682 102 13131.34 453.80 56941.45 88888.00 2010-04-12 17:13:38.682 102 13131.99 454.54 56941.32 88888.00 2010-04-12 17:13:39.682 102 13131.60 453.92 56940.71 88888.00 2010-04-12 17:13:40.682 102 13131.86 454.54 56940.59 88888.00 2010-04-12 17:13:41.682 102 13131.34 453.80 56941.57 88888.00 2010-04-12 17:13:42.682 102 13131.73 455.16 56941.69 88888.00 2010-04-12 17:13:43.682 102 13131.60 453.80 56941.08 88888.00 2010-04-12 17:13:44.682 102 13132.38 454.42 56941.82 88888.00 2010-04-12 17:13:45.682 102 13132.25 454.05 56941.45 88888.00 2010-04-12 17:13:46.682 102 13132.38 453.92 56941.32 88888.00 2010-04-12 17:13:47.682 102 13131.86 453.68 56942.06 88888.00 2010-04-12 17:13:48.682 102 13132.38 453.92 56942.06 88888.00 2010-04-12 17:13:49.682 102 13133.03 453.92 56941.82 88888.00 2010-04-12 17:13:50.682 102 13133.03 454.17 56941.69 88888.00 2010-04-12 17:13:51.682 102 13132.64 453.68 56941.82 88888.00 2010-04-12 17:13:52.682 102 13133.68 453.43 56942.43 88888.00 2010-04-12 17:13:53.682 102 13133.16 454.05 56942.55 88888.00 2010-04-12 17:13:54.682 102 13133.16 453.43 56941.20 88888.00 2010-04-12 17:13:55.682 102 13134.07 453.06 56942.18 88888.00 2010-04-12 17:13:56.682 102 13134.98 452.93 56942.67 88888.00 2010-04-12 17:13:57.682 102 13135.11 452.93 56942.55 88888.00 2010-04-12 17:13:58.682 102 13135.50 452.81 56942.06 88888.00 2010-04-12 17:13:59.682 102 13135.24 452.93 56942.79 88888.00 2010-04-12 17:14:00.682 102 13137.06 452.44 56942.43 88888.00 2010-04-12 17:14:01.682 102 13136.80 452.19 56942.79 88888.00 2010-04-12 17:14:02.682 102 13137.19 452.19 56942.79 88888.00 2010-04-12 17:14:03.682 102 13137.45 451.82 56942.55 88888.00 2010-04-12 17:14:04.682 102 13137.45 451.69 56942.91 88888.00 2010-04-12 17:14:05.682 102 13137.58 451.08 56943.16 88888.00 2010-04-12 17:14:06.682 102 13137.06 450.95 56942.55 88888.00 2010-04-12 17:14:07.682 102 13137.32 450.33 56942.79 88888.00 2010-04-12 17:14:08.682 102 13137.32 450.21 56942.79 88888.00 2010-04-12 17:14:09.682 102 13137.32 450.21 56942.91 88888.00 2010-04-12 17:14:10.682 102 13137.71 450.08 56943.41 88888.00 2010-04-12 17:14:11.682 102 13137.45 449.71 56943.04 88888.00 2010-04-12 17:14:12.682 102 13138.62 449.71 56943.28 88888.00 2010-04-12 17:14:13.682 102 13138.75 449.09 56943.28 88888.00 2010-04-12 17:14:14.682 102 13138.75 449.71 56944.26 88888.00 2010-04-12 17:14:15.682 102 13138.62 449.09 56943.53 88888.00 2010-04-12 17:14:16.682 102 13139.14 449.71 56943.89 88888.00 2010-04-12 17:14:17.682 102 13138.75 449.59 56943.41 88888.00 2010-04-12 17:14:18.682 102 13139.53 450.21 56944.02 88888.00 2010-04-12 17:14:19.682 102 13139.66 450.33 56943.65 88888.00 2010-04-12 17:14:20.682 102 13139.14 449.59 56943.53 88888.00 2010-04-12 17:14:21.682 102 13139.27 449.47 56943.77 88888.00 2010-04-12 17:14:22.682 102 13138.62 450.21 56944.14 88888.00 2010-04-12 17:14:23.682 102 13139.01 450.21 56944.26 88888.00 2010-04-12 17:14:24.682 102 13139.01 449.71 56944.38 88888.00 2010-04-12 17:14:25.682 102 13138.88 449.84 56943.89 88888.00 2010-04-12 17:14:26.682 102 13139.14 449.59 56944.38 88888.00 2010-04-12 17:14:27.682 102 13139.53 449.96 56944.50 88888.00 2010-04-12 17:14:28.682 102 13139.53 450.08 56945.12 88888.00 2010-04-12 17:14:29.682 102 13139.79 449.47 56944.38 88888.00 2010-04-12 17:14:30.682 102 13139.79 449.96 56943.65 88888.00 2010-04-12 17:14:31.682 102 13139.66 450.21 56944.99 88888.00 2010-04-12 17:14:32.682 102 13139.27 450.21 56944.75 88888.00 2010-04-12 17:14:33.682 102 13139.53 450.33 56944.87 88888.00 2010-04-12 17:14:34.682 102 13139.79 449.96 56944.75 88888.00 2010-04-12 17:14:35.682 102 13139.79 450.21 56944.63 88888.00 2010-04-12 17:14:36.682 102 13140.44 450.21 56944.99 88888.00 2010-04-12 17:14:37.682 102 13139.92 449.96 56944.02 88888.00 2010-04-12 17:14:38.682 102 13139.79 450.46 56944.75 88888.00 2010-04-12 17:14:39.682 102 13139.53 450.08 56944.87 88888.00 2010-04-12 17:14:40.682 102 13140.18 450.21 56945.12 88888.00 2010-04-12 17:14:41.682 102 13140.05 449.84 56945.61 88888.00 2010-04-12 17:14:42.682 102 13140.05 449.71 56945.48 88888.00 2010-04-12 17:14:43.682 102 13139.92 450.08 56945.36 88888.00 2010-04-12 17:14:44.682 102 13139.53 449.71 56944.63 88888.00 2010-04-12 17:14:45.682 102 13139.66 450.08 56944.99 88888.00 2010-04-12 17:14:46.682 102 13139.66 450.21 56945.36 88888.00 2010-04-12 17:14:47.682 102 13139.79 450.08 56944.87 88888.00 2010-04-12 17:14:48.682 102 13139.66 450.08 56944.99 88888.00 2010-04-12 17:14:49.682 102 13139.79 449.84 56945.61 88888.00 2010-04-12 17:14:50.682 102 13139.92 449.84 56944.50 88888.00 2010-04-12 17:14:51.682 102 13139.40 450.08 56944.87 88888.00 2010-04-12 17:14:52.682 102 13139.40 449.96 56945.36 88888.00 2010-04-12 17:14:53.682 102 13139.27 449.71 56945.48 88888.00 2010-04-12 17:14:54.682 102 13139.53 450.08 56945.24 88888.00 2010-04-12 17:14:55.682 102 13139.40 449.71 56945.12 88888.00 2010-04-12 17:14:56.682 102 13140.05 450.33 56945.61 88888.00 2010-04-12 17:14:57.682 102 13140.05 450.46 56945.24 88888.00 2010-04-12 17:14:58.682 102 13140.57 451.08 56945.36 88888.00 2010-04-12 17:14:59.682 102 13140.70 450.33 56945.24 88888.00 2010-04-12 17:15:00.682 102 13139.92 450.33 56945.24 88888.00 2010-04-12 17:15:01.682 102 13140.18 450.58 56945.36 88888.00 2010-04-12 17:15:02.682 102 13140.57 450.70 56945.36 88888.00 2010-04-12 17:15:03.682 102 13140.18 450.95 56945.12 88888.00 2010-04-12 17:15:04.682 102 13139.79 450.33 56945.61 88888.00 2010-04-12 17:15:05.682 102 13139.66 450.58 56945.61 88888.00 2010-04-12 17:15:06.682 102 13139.92 450.58 56945.61 88888.00 2010-04-12 17:15:07.682 102 13140.05 450.08 56945.61 88888.00 2010-04-12 17:15:08.682 102 13139.79 450.95 56945.36 88888.00 2010-04-12 17:15:09.682 102 13140.70 450.08 56945.61 88888.00 2010-04-12 17:15:10.682 102 13140.83 449.59 56945.36 88888.00 2010-04-12 17:15:11.682 102 13140.31 450.33 56945.85 88888.00 2010-04-12 17:15:12.682 102 13140.31 449.59 56945.36 88888.00 2010-04-12 17:15:13.682 102 13140.31 450.83 56945.12 88888.00 2010-04-12 17:15:14.682 102 13141.35 450.33 56945.36 88888.00 2010-04-12 17:15:15.682 102 13140.83 450.08 56945.73 88888.00 2010-04-12 17:15:16.682 102 13140.83 449.96 56945.61 88888.00 2010-04-12 17:15:17.682 102 13141.35 449.96 56945.24 88888.00 2010-04-12 17:15:18.682 102 13140.70 450.83 56945.61 88888.00 2010-04-12 17:15:19.682 102 13140.57 450.46 56945.12 88888.00 2010-04-12 17:15:20.682 102 13140.96 449.71 56945.48 88888.00 2010-04-12 17:15:21.682 102 13140.57 449.71 56945.73 88888.00 2010-04-12 17:15:22.682 102 13140.96 449.59 56945.24 88888.00 2010-04-12 17:15:23.682 102 13140.83 449.59 56944.87 88888.00 2010-04-12 17:15:24.682 102 13139.79 449.96 56946.09 88888.00 2010-04-12 17:15:25.682 102 13140.96 450.08 56945.97 88888.00 2010-04-12 17:15:26.682 102 13140.44 448.85 56945.36 88888.00 2010-04-12 17:15:27.682 102 13140.70 450.08 56945.48 88888.00 2010-04-12 17:15:28.682 102 13140.44 449.71 56945.73 88888.00 2010-04-12 17:15:29.682 102 13140.05 450.33 56945.73 88888.00 2010-04-12 17:15:30.682 102 13139.92 450.08 56945.97 88888.00 2010-04-12 17:15:31.682 102 13140.31 449.47 56945.61 88888.00 2010-04-12 17:15:32.682 102 13139.79 450.21 56945.48 88888.00 2010-04-12 17:15:33.682 102 13140.70 450.46 56945.85 88888.00 2010-04-12 17:15:34.682 102 13140.31 450.58 56945.24 88888.00 2010-04-12 17:15:35.682 102 13139.79 450.70 56945.97 88888.00 2010-04-12 17:15:36.682 102 13139.66 450.46 56945.73 88888.00 2010-04-12 17:15:37.682 102 13140.05 450.83 56945.73 88888.00 2010-04-12 17:15:38.682 102 13139.92 450.95 56945.24 88888.00 2010-04-12 17:15:39.682 102 13139.92 450.95 56945.48 88888.00 2010-04-12 17:15:40.682 102 13140.18 450.95 56945.24 88888.00 2010-04-12 17:15:41.682 102 13139.92 451.32 56945.97 88888.00 2010-04-12 17:15:42.682 102 13140.05 450.95 56945.61 88888.00 2010-04-12 17:15:43.682 102 13139.27 451.20 56945.61 88888.00 2010-04-12 17:15:44.682 102 13139.40 451.94 56944.87 88888.00 2010-04-12 17:15:45.682 102 13138.62 452.07 56945.48 88888.00 2010-04-12 17:15:46.682 102 13140.44 451.45 56945.85 88888.00 2010-04-12 17:15:47.682 102 13139.40 451.82 56945.73 88888.00 2010-04-12 17:15:48.682 102 13139.53 452.31 56945.12 88888.00 2010-04-12 17:15:49.682 102 13138.75 452.81 56945.97 88888.00 2010-04-12 17:15:50.682 102 13139.27 451.69 56945.48 88888.00 2010-04-12 17:15:51.682 102 13139.01 451.57 56946.09 88888.00 2010-04-12 17:15:52.682 102 13138.88 451.82 56946.46 88888.00 2010-04-12 17:15:53.682 102 13139.66 451.57 56946.21 88888.00 2010-04-12 17:15:54.682 102 13138.88 452.31 56945.61 88888.00 2010-04-12 17:15:55.682 102 13139.14 451.69 56946.09 88888.00 2010-04-12 17:15:56.682 102 13138.49 452.19 56945.48 88888.00 2010-04-12 17:15:57.682 102 13139.14 451.94 56945.61 88888.00 2010-04-12 17:15:58.682 102 13139.14 452.19 56945.73 88888.00 2010-04-12 17:15:59.682 102 13138.88 451.69 56945.73 88888.00 2010-04-12 17:16:00.682 102 13138.36 452.19 56945.97 88888.00 2010-04-12 17:16:01.682 102 13137.71 451.69 56945.97 88888.00 2010-04-12 17:16:02.682 102 13137.97 452.69 56945.36 88888.00 2010-04-12 17:16:03.682 102 13138.10 451.94 56945.36 88888.00 2010-04-12 17:16:04.682 102 13138.23 452.31 56945.48 88888.00 2010-04-12 17:16:05.682 102 13137.45 452.07 56945.73 88888.00 2010-04-12 17:16:06.682 102 13137.19 452.44 56945.48 88888.00 2010-04-12 17:16:07.682 102 13137.19 452.93 56945.24 88888.00 2010-04-12 17:16:08.682 102 13137.71 452.69 56945.12 88888.00 2010-04-12 17:16:09.682 102 13136.93 452.81 56944.87 88888.00 2010-04-12 17:16:10.682 102 13137.19 452.69 56945.73 88888.00 2010-04-12 17:16:11.682 102 13136.80 452.69 56944.99 88888.00 2010-04-12 17:16:12.682 102 13137.19 452.93 56945.36 88888.00 2010-04-12 17:16:13.682 102 13137.71 452.31 56945.12 88888.00 2010-04-12 17:16:14.682 102 13137.71 453.18 56944.75 88888.00 2010-04-12 17:16:15.682 102 13137.45 452.81 56944.63 88888.00 2010-04-12 17:16:16.682 102 13137.45 453.06 56944.14 88888.00 2010-04-12 17:16:17.682 102 13137.71 453.68 56944.87 88888.00 2010-04-12 17:16:18.682 102 13136.80 453.06 56945.48 88888.00 2010-04-12 17:16:19.682 102 13137.19 453.43 56944.38 88888.00 2010-04-12 17:16:20.682 102 13136.80 453.18 56945.61 88888.00 2010-04-12 17:16:21.682 102 13136.93 453.80 56945.36 88888.00 2010-04-12 17:16:22.682 102 13137.32 453.55 56944.99 88888.00 2010-04-12 17:16:23.682 102 13136.93 453.30 56944.50 88888.00 2010-04-12 17:16:24.682 102 13136.54 453.06 56944.87 88888.00 2010-04-12 17:16:25.682 102 13136.54 452.93 56944.75 88888.00 2010-04-12 17:16:26.682 102 13137.19 453.18 56945.24 88888.00 2010-04-12 17:16:27.682 102 13137.32 452.81 56945.73 88888.00 2010-04-12 17:16:28.682 102 13136.15 453.80 56944.50 88888.00 2010-04-12 17:16:29.682 102 13137.19 453.30 56944.75 88888.00 2010-04-12 17:16:30.682 102 13137.32 452.81 56944.63 88888.00 2010-04-12 17:16:31.682 102 13137.06 452.56 56944.63 88888.00 2010-04-12 17:16:32.682 102 13137.45 452.93 56944.50 88888.00 2010-04-12 17:16:33.682 102 13137.06 453.06 56944.87 88888.00 2010-04-12 17:16:34.682 102 13137.19 452.93 56944.63 88888.00 2010-04-12 17:16:35.682 102 13137.84 453.30 56944.02 88888.00 2010-04-12 17:16:36.682 102 13137.32 452.93 56944.38 88888.00 2010-04-12 17:16:37.682 102 13137.32 452.56 56944.50 88888.00 2010-04-12 17:16:38.682 102 13137.19 453.06 56945.36 88888.00 2010-04-12 17:16:39.682 102 13137.45 452.19 56945.12 88888.00 2010-04-12 17:16:40.682 102 13137.71 453.06 56944.75 88888.00 2010-04-12 17:16:41.682 102 13137.45 452.56 56944.26 88888.00 2010-04-12 17:16:42.682 102 13137.97 452.56 56944.63 88888.00 2010-04-12 17:16:43.682 102 13138.75 452.93 56945.48 88888.00 2010-04-12 17:16:44.682 102 13138.49 452.69 56944.75 88888.00 2010-04-12 17:16:45.682 102 13138.23 452.81 56945.24 88888.00 2010-04-12 17:16:46.682 102 13138.49 452.93 56944.75 88888.00 2010-04-12 17:16:47.681 102 13138.88 452.44 56944.75 88888.00 2010-04-12 17:16:48.681 102 13138.75 452.44 56944.87 88888.00 2010-04-12 17:16:49.681 102 13138.23 452.44 56944.50 88888.00 2010-04-12 17:16:50.681 102 13139.14 452.69 56944.50 88888.00 2010-04-12 17:16:51.681 102 13138.88 452.31 56945.24 88888.00 2010-04-12 17:16:52.681 102 13138.62 452.07 56945.48 88888.00 2010-04-12 17:16:53.681 102 13138.75 452.19 56944.87 88888.00 2010-04-12 17:16:54.681 102 13139.01 452.81 56945.24 88888.00 2010-04-12 17:16:55.681 102 13139.66 451.57 56945.24 88888.00 2010-04-12 17:16:56.681 102 13138.88 452.19 56945.12 88888.00 2010-04-12 17:16:57.681 102 13138.62 451.94 56945.24 88888.00 2010-04-12 17:16:58.681 102 13139.53 451.20 56945.36 88888.00 2010-04-12 17:16:59.681 102 13139.53 451.57 56945.24 88888.00 2010-04-12 17:17:00.681 102 13139.79 452.19 56945.36 88888.00 2010-04-12 17:17:01.681 102 13139.66 451.57 56945.48 88888.00 2010-04-12 17:17:02.681 102 13139.92 451.94 56945.48 88888.00 2010-04-12 17:17:03.681 102 13139.27 451.69 56945.12 88888.00 2010-04-12 17:17:04.681 102 13140.05 451.69 56945.85 88888.00 2010-04-12 17:17:05.681 102 13140.05 450.95 56945.48 88888.00 2010-04-12 17:17:06.681 102 13140.83 451.57 56945.36 88888.00 2010-04-12 17:17:07.681 102 13140.83 450.95 56945.48 88888.00 2010-04-12 17:17:08.681 102 13141.35 450.95 56945.36 88888.00 2010-04-12 17:17:09.681 102 13141.22 451.32 56945.61 88888.00 2010-04-12 17:17:10.681 102 13141.87 451.20 56945.73 88888.00 2010-04-12 17:17:11.681 102 13141.35 451.20 56945.73 88888.00 2010-04-12 17:17:12.681 102 13141.61 451.20 56945.73 88888.00 2010-04-12 17:17:13.681 102 13141.22 450.58 56945.48 88888.00 2010-04-12 17:17:14.681 102 13141.09 450.33 56945.61 88888.00 2010-04-12 17:17:15.681 102 13141.09 450.21 56946.09 88888.00 2010-04-12 17:17:16.681 102 13140.83 451.20 56946.09 88888.00 2010-04-12 17:17:17.681 102 13141.48 450.83 56945.85 88888.00 2010-04-12 17:17:18.681 102 13140.83 450.33 56946.71 88888.00 2010-04-12 17:17:19.681 102 13140.96 449.96 56945.73 88888.00 2010-04-12 17:17:20.681 102 13141.35 450.58 56946.46 88888.00 2010-04-12 17:17:21.681 102 13140.70 451.32 56946.34 88888.00 2010-04-12 17:17:22.681 102 13140.83 450.46 56945.85 88888.00 2010-04-12 17:17:23.681 102 13140.57 451.45 56945.73 88888.00 2010-04-12 17:17:24.681 102 13140.70 450.46 56945.85 88888.00 2010-04-12 17:17:25.681 102 13141.09 450.95 56945.85 88888.00 2010-04-12 17:17:26.681 102 13141.35 450.46 56946.34 88888.00 2010-04-12 17:17:27.681 102 13140.96 450.33 56946.09 88888.00 2010-04-12 17:17:28.681 102 13140.83 450.83 56945.73 88888.00 2010-04-12 17:17:29.681 102 13140.44 450.70 56945.73 88888.00 2010-04-12 17:17:30.681 102 13140.96 450.70 56945.85 88888.00 2010-04-12 17:17:31.681 102 13140.57 450.70 56945.12 88888.00 2010-04-12 17:17:32.681 102 13140.57 450.83 56945.36 88888.00 2010-04-12 17:17:33.681 102 13140.57 450.95 56946.21 88888.00 2010-04-12 17:17:34.681 102 13140.57 450.70 56945.97 88888.00 2010-04-12 17:17:35.681 102 13140.70 450.83 56945.73 88888.00 2010-04-12 17:17:36.681 102 13139.53 450.33 56945.36 88888.00 2010-04-12 17:17:37.681 102 13140.18 450.33 56944.99 88888.00 2010-04-12 17:17:38.681 102 13140.31 450.70 56945.61 88888.00 2010-04-12 17:17:39.681 102 13140.18 450.83 56946.21 88888.00 2010-04-12 17:17:40.681 102 13140.57 450.58 56945.48 88888.00 2010-04-12 17:17:41.681 102 13140.18 450.70 56945.73 88888.00 2010-04-12 17:17:42.681 102 13139.92 450.08 56945.73 88888.00 2010-04-12 17:17:43.681 102 13140.83 450.46 56945.85 88888.00 2010-04-12 17:17:44.681 102 13140.57 450.83 56946.21 88888.00 2010-04-12 17:17:45.681 102 13140.44 450.58 56945.97 88888.00 2010-04-12 17:17:46.681 102 13140.31 450.95 56945.85 88888.00 2010-04-12 17:17:47.681 102 13140.44 450.58 56945.85 88888.00 2010-04-12 17:17:48.681 102 13141.35 450.95 56946.34 88888.00 2010-04-12 17:17:49.681 102 13140.44 450.33 56946.46 88888.00 2010-04-12 17:17:50.681 102 13140.70 449.84 56946.09 88888.00 2010-04-12 17:17:51.681 102 13140.83 450.33 56946.09 88888.00 2010-04-12 17:17:52.681 102 13141.22 450.46 56945.61 88888.00 2010-04-12 17:17:53.681 102 13140.57 450.33 56945.48 88888.00 2010-04-12 17:17:54.681 102 13140.70 450.46 56945.73 88888.00 2010-04-12 17:17:55.681 102 13140.70 450.21 56945.36 88888.00 2010-04-12 17:17:56.681 102 13141.09 451.45 56945.73 88888.00 2010-04-12 17:17:57.681 102 13141.48 450.08 56945.85 88888.00 2010-04-12 17:17:58.681 102 13141.22 450.33 56946.34 88888.00 2010-04-12 17:17:59.681 102 13142.39 450.08 56946.34 88888.00 2010-04-12 17:18:00.681 102 13141.87 449.84 56945.97 88888.00 2010-04-12 17:18:01.681 102 13141.48 450.58 56945.97 88888.00 2010-04-12 17:18:02.681 102 13142.13 449.84 56945.97 88888.00 2010-04-12 17:18:03.681 102 13142.39 450.46 56945.97 88888.00 2010-04-12 17:18:04.681 102 13142.52 450.33 56945.85 88888.00 2010-04-12 17:18:05.681 102 13142.26 450.21 56946.71 88888.00 2010-04-12 17:18:06.681 102 13142.13 450.83 56945.97 88888.00 2010-04-12 17:18:07.681 102 13142.65 450.70 56946.09 88888.00 2010-04-12 17:18:08.681 102 13142.26 449.59 56945.97 88888.00 2010-04-12 17:18:09.681 102 13142.52 450.83 56945.97 88888.00 2010-04-12 17:18:10.681 102 13142.13 450.21 56945.85 88888.00 2010-04-12 17:18:11.681 102 13142.78 450.08 56946.21 88888.00 2010-04-12 17:18:12.681 102 13142.39 450.33 56946.46 88888.00 2010-04-12 17:18:13.681 102 13142.52 450.08 56947.32 88888.00 2010-04-12 17:18:14.681 102 13142.26 450.58 56946.09 88888.00 2010-04-12 17:18:15.681 102 13142.52 449.59 56946.58 88888.00 2010-04-12 17:18:16.681 102 13142.52 449.84 56946.46 88888.00 2010-04-12 17:18:17.681 102 13142.65 449.84 56946.46 88888.00 2010-04-12 17:18:18.681 102 13142.39 449.84 56946.21 88888.00 2010-04-12 17:18:19.681 102 13142.78 450.21 56945.85 88888.00 2010-04-12 17:18:20.681 102 13142.52 450.21 56946.58 88888.00 2010-04-12 17:18:21.681 102 13142.65 449.84 56946.34 88888.00 2010-04-12 17:18:22.681 102 13142.91 450.21 56946.21 88888.00 2010-04-12 17:18:23.681 102 13142.39 450.21 56945.73 88888.00 2010-04-12 17:18:24.681 102 13142.13 450.08 56946.09 88888.00 2010-04-12 17:18:25.681 102 13142.65 450.21 56946.34 88888.00 2010-04-12 17:18:26.681 102 13142.39 450.21 56946.58 88888.00 2010-04-12 17:18:27.681 102 13142.39 450.46 56946.34 88888.00 2010-04-12 17:18:28.681 102 13143.17 450.58 56946.46 88888.00 2010-04-12 17:18:29.681 102 13142.91 450.70 56946.21 88888.00 2010-04-12 17:18:30.681 102 13142.65 450.08 56946.58 88888.00 2010-04-12 17:18:31.681 102 13142.13 450.95 56946.58 88888.00 2010-04-12 17:18:32.681 102 13142.26 450.21 56946.83 88888.00 2010-04-12 17:18:33.681 102 13142.52 449.84 56945.97 88888.00 2010-04-12 17:18:34.681 102 13141.74 450.33 56945.97 88888.00 2010-04-12 17:18:35.681 102 13142.26 450.21 56946.34 88888.00 2010-04-12 17:18:36.681 102 13142.00 450.21 56946.58 88888.00 2010-04-12 17:18:37.681 102 13142.26 450.08 56946.58 88888.00 2010-04-12 17:18:38.681 102 13142.13 450.46 56946.71 88888.00 2010-04-12 17:18:39.681 102 13142.52 450.08 56946.71 88888.00 2010-04-12 17:18:40.681 102 13142.13 449.47 56947.20 88888.00 2010-04-12 17:18:41.681 102 13142.26 449.71 56946.58 88888.00 2010-04-12 17:18:42.681 102 13142.39 449.96 56947.20 88888.00 2010-04-12 17:18:43.681 102 13142.26 450.08 56946.71 88888.00 2010-04-12 17:18:44.681 102 13142.26 449.47 56946.34 88888.00 2010-04-12 17:18:45.681 102 13142.39 449.84 56946.71 88888.00 2010-04-12 17:18:46.681 102 13142.13 450.08 56946.09 88888.00 2010-04-12 17:18:47.681 102 13142.52 449.84 56946.58 88888.00 2010-04-12 17:18:48.681 102 13142.52 449.34 56946.58 88888.00 2010-04-12 17:18:49.681 102 13141.87 449.96 56946.58 88888.00 2010-04-12 17:18:50.681 102 13141.22 449.96 56946.21 88888.00 2010-04-12 17:18:51.681 102 13142.65 449.59 56946.34 88888.00 2010-04-12 17:18:52.681 102 13142.52 450.46 56946.71 88888.00 2010-04-12 17:18:53.681 102 13143.29 450.08 56946.46 88888.00 2010-04-12 17:18:54.681 102 13142.78 449.34 56946.95 88888.00 2010-04-12 17:18:55.681 102 13142.78 449.34 56946.34 88888.00 2010-04-12 17:18:56.681 102 13142.13 449.47 56945.85 88888.00 2010-04-12 17:18:57.681 102 13142.39 449.22 56946.34 88888.00 2010-04-12 17:18:58.681 102 13142.39 448.97 56945.73 88888.00 2010-04-12 17:18:59.681 102 13142.52 449.47 56946.46 88888.00 2010-04-12 17:19:00.681 102 13141.87 449.71 56946.21 88888.00 2010-04-12 17:19:01.681 102 13142.78 449.09 56946.95 88888.00 2010-04-12 17:19:02.681 102 13142.65 448.72 56946.58 88888.00 2010-04-12 17:19:03.681 102 13142.78 449.84 56946.95 88888.00 2010-04-12 17:19:04.681 102 13142.91 449.47 56946.58 88888.00 2010-04-12 17:19:05.681 102 13142.52 448.35 56946.71 88888.00 2010-04-12 17:19:06.681 102 13143.04 448.97 56946.09 88888.00 2010-04-12 17:19:07.681 102 13143.29 448.60 56946.46 88888.00 2010-04-12 17:19:08.681 102 13143.17 448.85 56945.97 88888.00 2010-04-12 17:19:09.681 102 13143.68 449.22 56947.20 88888.00 2010-04-12 17:19:10.681 102 13143.42 448.35 56946.95 88888.00 2010-04-12 17:19:11.681 102 13143.94 448.60 56946.95 88888.00 2010-04-12 17:19:12.681 102 13143.81 448.23 56946.71 88888.00 2010-04-12 17:19:13.681 102 13143.42 448.35 56946.71 88888.00 2010-04-12 17:19:14.681 102 13143.17 448.10 56945.97 88888.00 2010-04-12 17:19:15.681 102 13143.17 447.73 56946.58 88888.00 2010-04-12 17:19:16.681 102 13143.42 447.86 56946.46 88888.00 2010-04-12 17:19:17.681 102 13144.08 447.61 56946.95 88888.00 2010-04-12 17:19:18.681 102 13144.08 447.61 56947.07 88888.00 2010-04-12 17:19:19.681 102 13144.72 447.98 56946.58 88888.00 2010-04-12 17:19:20.681 102 13144.59 447.73 56946.71 88888.00 2010-04-12 17:19:21.681 102 13144.59 446.49 56945.97 88888.00 2010-04-12 17:19:22.681 102 13144.85 447.86 56946.95 88888.00 2010-04-12 17:19:23.681 102 13144.85 447.98 56946.95 88888.00 2010-04-12 17:19:24.681 102 13144.98 447.73 56946.71 88888.00 2010-04-12 17:19:25.681 102 13145.24 447.61 56947.32 88888.00 2010-04-12 17:19:26.681 102 13145.24 446.86 56946.95 88888.00 2010-04-12 17:19:27.681 102 13145.24 447.11 56946.95 88888.00 2010-04-12 17:19:28.681 102 13145.37 446.86 56946.95 88888.00 2010-04-12 17:19:29.681 102 13145.37 446.99 56947.07 88888.00 2010-04-12 17:19:30.681 102 13145.50 446.74 56947.20 88888.00 2010-04-12 17:19:31.681 102 13145.11 447.11 56946.83 88888.00 2010-04-12 17:19:32.681 102 13145.50 446.49 56946.46 88888.00 2010-04-12 17:19:33.681 102 13145.50 446.86 56947.44 88888.00 2010-04-12 17:19:34.681 102 13146.15 446.37 56947.56 88888.00 2010-04-12 17:19:35.681 102 13146.28 446.74 56947.56 88888.00 2010-04-12 17:19:36.681 102 13145.89 446.37 56947.80 88888.00 2010-04-12 17:19:37.681 102 13145.76 446.86 56947.68 88888.00 2010-04-12 17:19:38.681 102 13146.02 446.12 56947.80 88888.00 2010-04-12 17:19:39.681 102 13145.89 446.86 56947.80 88888.00 2010-04-12 17:19:40.681 102 13145.76 446.86 56947.68 88888.00 2010-04-12 17:19:41.681 102 13145.63 446.86 56948.17 88888.00 2010-04-12 17:19:42.681 102 13146.15 446.37 56948.42 88888.00 2010-04-12 17:19:43.681 102 13145.63 446.37 56947.32 88888.00 2010-04-12 17:19:44.681 102 13146.02 446.86 56947.68 88888.00 2010-04-12 17:19:45.681 102 13146.80 446.00 56947.20 88888.00 2010-04-12 17:19:46.681 102 13147.19 446.62 56947.93 88888.00 2010-04-12 17:19:47.681 102 13146.67 446.49 56948.30 88888.00 2010-04-12 17:19:48.681 102 13146.54 446.49 56947.93 88888.00 2010-04-12 17:19:49.681 102 13146.80 446.62 56947.07 88888.00 2010-04-12 17:19:50.681 102 13146.54 446.86 56947.44 88888.00 2010-04-12 17:19:51.681 102 13146.93 446.37 56947.80 88888.00 2010-04-12 17:19:52.681 102 13146.67 446.74 56947.44 88888.00 2010-04-12 17:19:53.681 102 13146.80 446.37 56948.17 88888.00 2010-04-12 17:19:54.681 102 13146.41 446.49 56947.32 88888.00 2010-04-12 17:19:55.681 102 13147.19 446.62 56948.05 88888.00 2010-04-12 17:19:56.681 102 13147.19 446.86 56948.30 88888.00 2010-04-12 17:19:57.681 102 13147.32 446.49 56947.56 88888.00 2010-04-12 17:19:58.681 102 13147.06 446.25 56947.44 88888.00 2010-04-12 17:19:59.681 102 13147.19 446.49 56948.05 88888.00 2010-04-12 17:20:00.681 102 13147.45 446.37 56947.56 88888.00 2010-04-12 17:20:01.681 102 13147.32 446.62 56948.42 88888.00 2010-04-12 17:20:02.681 102 13147.06 446.49 56947.80 88888.00 2010-04-12 17:20:03.681 102 13146.93 446.12 56948.54 88888.00 2010-04-12 17:20:04.681 102 13147.45 445.75 56947.68 88888.00 2010-04-12 17:20:05.681 102 13147.32 445.87 56948.66 88888.00 2010-04-12 17:20:06.681 102 13147.32 446.12 56947.93 88888.00 2010-04-12 17:20:07.681 102 13147.32 445.87 56948.30 88888.00 2010-04-12 17:20:08.681 102 13147.58 445.75 56948.30 88888.00 2010-04-12 17:20:09.681 102 13147.84 445.75 56948.17 88888.00 2010-04-12 17:20:10.681 102 13147.71 446.25 56947.80 88888.00 2010-04-12 17:20:11.681 102 13148.10 446.12 56947.93 88888.00 2010-04-12 17:20:12.681 102 13148.23 445.25 56948.17 88888.00 2010-04-12 17:20:13.681 102 13148.49 445.38 56948.17 88888.00 2010-04-12 17:20:14.681 102 13148.49 446.00 56948.30 88888.00 2010-04-12 17:20:15.681 102 13148.62 446.00 56948.54 88888.00 2010-04-12 17:20:16.681 102 13148.36 444.76 56948.66 88888.00 2010-04-12 17:20:17.681 102 13148.10 444.64 56948.66 88888.00 2010-04-12 17:20:18.681 102 13148.75 445.25 56948.66 88888.00 2010-04-12 17:20:19.681 102 13148.49 445.13 56948.30 88888.00 2010-04-12 17:20:20.681 102 13148.62 444.76 56947.32 88888.00 2010-04-12 17:20:21.681 102 13149.01 444.14 56948.17 88888.00 2010-04-12 17:20:22.681 102 13149.14 444.88 56948.30 88888.00 2010-04-12 17:20:23.681 102 13149.01 444.64 56948.79 88888.00 2010-04-12 17:20:24.681 102 13149.40 444.26 56948.42 88888.00 2010-04-12 17:20:25.681 102 13149.14 444.26 56948.17 88888.00 2010-04-12 17:20:26.681 102 13148.88 444.64 56948.66 88888.00 2010-04-12 17:20:27.681 102 13149.53 444.64 56948.17 88888.00 2010-04-12 17:20:28.681 102 13149.40 444.26 56949.03 88888.00 2010-04-12 17:20:29.681 102 13150.05 444.51 56948.79 88888.00 2010-04-12 17:20:30.681 102 13149.27 444.02 56948.91 88888.00 2010-04-12 17:20:31.681 102 13148.88 444.76 56948.05 88888.00 2010-04-12 17:20:32.681 102 13149.40 444.51 56948.79 88888.00 2010-04-12 17:20:33.681 102 13149.66 444.88 56948.17 88888.00 2010-04-12 17:20:34.681 102 13149.53 444.14 56948.42 88888.00 2010-04-12 17:20:35.681 102 13148.88 444.26 56949.03 88888.00 2010-04-12 17:20:36.681 102 13149.40 443.89 56948.66 88888.00 2010-04-12 17:20:37.681 102 13149.01 444.26 56948.79 88888.00 2010-04-12 17:20:38.681 102 13149.40 444.39 56948.42 88888.00 2010-04-12 17:20:39.681 102 13148.75 444.14 56949.27 88888.00 2010-04-12 17:20:40.681 102 13149.40 443.89 56948.66 88888.00 2010-04-12 17:20:41.681 102 13149.14 443.52 56949.15 88888.00 2010-04-12 17:20:42.681 102 13149.14 444.14 56949.52 88888.00 2010-04-12 17:20:43.681 102 13149.40 443.89 56948.91 88888.00 2010-04-12 17:20:44.681 102 13149.66 444.02 56949.03 88888.00 2010-04-12 17:20:45.681 102 13149.14 444.39 56948.30 88888.00 2010-04-12 17:20:46.681 102 13149.66 444.02 56948.30 88888.00 2010-04-12 17:20:47.681 102 13149.53 444.02 56948.79 88888.00 2010-04-12 17:20:48.681 102 13149.14 443.64 56948.66 88888.00 2010-04-12 17:20:49.681 102 13149.01 443.77 56948.66 88888.00 2010-04-12 17:20:50.681 102 13149.79 442.78 56949.64 88888.00 2010-04-12 17:20:51.681 102 13148.88 444.02 56949.15 88888.00 2010-04-12 17:20:52.681 102 13149.66 443.52 56949.15 88888.00 2010-04-12 17:20:53.681 102 13149.53 443.40 56949.39 88888.00 2010-04-12 17:20:54.681 102 13150.31 443.40 56948.54 88888.00 2010-04-12 17:20:55.681 102 13149.14 443.64 56949.15 88888.00 2010-04-12 17:20:56.681 102 13149.27 443.77 56949.27 88888.00 2010-04-12 17:20:57.681 102 13149.66 443.40 56948.79 88888.00 2010-04-12 17:20:58.681 102 13148.88 443.64 56949.52 88888.00 2010-04-12 17:20:59.681 102 13149.53 443.77 56948.66 88888.00 2010-04-12 17:21:00.681 102 13148.62 443.64 56949.27 88888.00 2010-04-12 17:21:01.681 102 13149.27 443.27 56948.79 88888.00 2010-04-12 17:21:02.681 102 13149.53 443.64 56949.27 88888.00 2010-04-12 17:21:03.681 102 13149.66 443.03 56949.15 88888.00 2010-04-12 17:21:04.681 102 13149.79 443.27 56949.03 88888.00 2010-04-12 17:21:05.681 102 13148.88 443.40 56948.79 88888.00 2010-04-12 17:21:06.681 102 13149.92 443.77 56949.27 88888.00 2010-04-12 17:21:07.681 102 13149.66 443.52 56948.91 88888.00 2010-04-12 17:21:08.681 102 13149.66 442.53 56949.27 88888.00 2010-04-12 17:21:09.681 102 13149.53 443.03 56949.27 88888.00 2010-04-12 17:21:10.681 102 13149.40 443.27 56949.39 88888.00 2010-04-12 17:21:11.681 102 13149.27 442.28 56948.91 88888.00 2010-04-12 17:21:12.681 102 13150.05 443.40 56949.03 88888.00 2010-04-12 17:21:13.681 102 13149.27 442.65 56949.39 88888.00 2010-04-12 17:21:14.681 102 13149.92 442.65 56949.39 88888.00 2010-04-12 17:21:15.681 102 13149.79 443.40 56948.91 88888.00 2010-04-12 17:21:16.681 102 13149.66 443.03 56948.42 88888.00 2010-04-12 17:21:17.681 102 13150.31 443.40 56948.66 88888.00 2010-04-12 17:21:18.681 102 13149.92 442.16 56948.79 88888.00 2010-04-12 17:21:19.681 102 13149.79 442.53 56949.15 88888.00 2010-04-12 17:21:20.681 102 13149.53 441.79 56949.15 88888.00 2010-04-12 17:21:21.681 102 13150.57 441.91 56948.66 88888.00 2010-04-12 17:21:22.681 102 13150.05 441.54 56948.91 88888.00 2010-04-12 17:21:23.681 102 13150.18 442.03 56949.15 88888.00 2010-04-12 17:21:24.681 102 13151.09 442.16 56949.03 88888.00 2010-04-12 17:21:25.681 102 13150.44 441.91 56949.39 88888.00 2010-04-12 17:21:26.681 102 13150.70 441.29 56949.64 88888.00 2010-04-12 17:21:27.681 102 13150.83 440.55 56949.64 88888.00 2010-04-12 17:21:28.681 102 13150.70 441.79 56949.64 88888.00 2010-04-12 17:21:29.681 102 13150.70 441.79 56948.79 88888.00 2010-04-12 17:21:30.681 102 13150.70 440.92 56949.52 88888.00 2010-04-12 17:21:31.681 102 13150.05 440.67 56948.54 88888.00 2010-04-12 17:21:32.681 102 13150.96 441.54 56949.03 88888.00 2010-04-12 17:21:33.681 102 13150.44 441.29 56948.91 88888.00 2010-04-12 17:21:34.681 102 13150.18 441.66 56948.91 88888.00 2010-04-12 17:21:35.681 102 13150.57 441.17 56949.03 88888.00 2010-04-12 17:21:36.681 102 13149.92 440.55 56948.91 88888.00 2010-04-12 17:21:37.681 102 13149.92 440.80 56949.39 88888.00 2010-04-12 17:21:38.681 102 13149.66 440.80 56949.03 88888.00 2010-04-12 17:21:39.681 102 13150.31 440.05 56949.15 88888.00 2010-04-12 17:21:40.681 102 13149.40 440.55 56948.91 88888.00 2010-04-12 17:21:41.681 102 13149.66 440.30 56948.30 88888.00 2010-04-12 17:21:42.681 102 13149.79 441.04 56949.27 88888.00 2010-04-12 17:21:43.681 102 13149.79 441.04 56949.39 88888.00 2010-04-12 17:21:44.681 102 13149.53 440.30 56949.03 88888.00 2010-04-12 17:21:45.681 102 13148.62 440.30 56949.27 88888.00 2010-04-12 17:21:46.681 102 13149.14 440.42 56949.52 88888.00 2010-04-12 17:21:47.681 102 13149.01 440.67 56948.66 88888.00 2010-04-12 17:21:48.681 102 13148.62 440.67 56949.52 88888.00 2010-04-12 17:21:49.681 102 13149.27 440.42 56950.01 88888.00 2010-04-12 17:21:50.681 102 13148.75 440.67 56948.42 88888.00 2010-04-12 17:21:51.681 102 13148.36 441.04 56948.79 88888.00 2010-04-12 17:21:52.681 102 13147.97 440.67 56949.15 88888.00 2010-04-12 17:21:53.681 102 13148.10 441.17 56948.66 88888.00 2010-04-12 17:21:54.681 102 13148.36 440.92 56948.30 88888.00 2010-04-12 17:21:55.681 102 13147.97 441.41 56949.03 88888.00 2010-04-12 17:21:56.681 102 13148.10 440.67 56948.42 88888.00 2010-04-12 17:21:57.681 102 13147.58 440.92 56948.91 88888.00 2010-04-12 17:21:58.681 102 13147.32 440.80 56948.30 88888.00 2010-04-12 17:21:59.681 102 13146.80 441.54 56948.30 88888.00 2010-04-12 17:22:00.681 102 13147.58 441.29 56948.17 88888.00 2010-04-12 17:22:01.681 102 13147.19 441.66 56948.05 88888.00 2010-04-12 17:22:02.681 102 13146.67 441.17 56948.54 88888.00 2010-04-12 17:22:03.681 102 13147.06 441.17 56949.15 88888.00 2010-04-12 17:22:04.681 102 13147.32 441.17 56948.30 88888.00 2010-04-12 17:22:05.681 102 13146.67 441.79 56948.66 88888.00 2010-04-12 17:22:06.681 102 13146.54 442.16 56948.79 88888.00 2010-04-12 17:22:07.681 102 13147.19 441.54 56948.30 88888.00 2010-04-12 17:22:08.681 102 13146.93 441.54 56948.30 88888.00 2010-04-12 17:22:09.681 102 13147.45 442.41 56947.93 88888.00 2010-04-12 17:22:10.681 102 13147.32 441.29 56948.66 88888.00 2010-04-12 17:22:11.681 102 13146.54 441.79 56948.05 88888.00 2010-04-12 17:22:12.681 102 13146.67 442.28 56948.79 88888.00 2010-04-12 17:22:13.681 102 13147.32 441.79 56948.54 88888.00 2010-04-12 17:22:14.681 102 13146.28 441.29 56947.80 88888.00 2010-04-12 17:22:15.681 102 13146.41 442.03 56948.42 88888.00 2010-04-12 17:22:16.681 102 13147.06 442.03 56948.30 88888.00 2010-04-12 17:22:17.681 102 13146.80 441.91 56947.56 88888.00 2010-04-12 17:22:18.681 102 13146.54 442.28 56947.80 88888.00 2010-04-12 17:22:19.681 102 13146.28 441.41 56948.42 88888.00 2010-04-12 17:22:20.681 102 13146.54 441.41 56948.79 88888.00 2010-04-12 17:22:21.681 102 13146.80 441.79 56948.91 88888.00 2010-04-12 17:22:22.681 102 13146.67 442.16 56948.54 88888.00 2010-04-12 17:22:23.681 102 13146.41 442.65 56947.93 88888.00 2010-04-12 17:22:24.681 102 13146.80 442.53 56948.17 88888.00 2010-04-12 17:22:25.681 102 13147.32 442.41 56948.30 88888.00 2010-04-12 17:22:26.681 102 13147.71 442.28 56948.30 88888.00 2010-04-12 17:22:27.681 102 13147.32 442.65 56947.44 88888.00 2010-04-12 17:22:28.681 102 13148.10 442.28 56947.68 88888.00 2010-04-12 17:22:29.681 102 13147.97 442.28 56948.54 88888.00 2010-04-12 17:22:30.681 102 13147.97 442.41 56947.93 88888.00 2010-04-12 17:22:31.681 102 13147.19 442.28 56948.66 88888.00 2010-04-12 17:22:32.681 102 13147.58 442.90 56947.80 88888.00 2010-04-12 17:22:33.681 102 13149.01 442.41 56948.17 88888.00 2010-04-12 17:22:34.681 102 13148.23 442.28 56947.93 88888.00 2010-04-12 17:22:35.681 102 13148.88 441.91 56947.93 88888.00 2010-04-12 17:22:36.681 102 13147.71 442.16 56948.30 88888.00 2010-04-12 17:22:37.681 102 13148.10 442.03 56948.79 88888.00 2010-04-12 17:22:38.681 102 13146.93 442.16 56948.17 88888.00 2010-04-12 17:22:39.681 102 13147.45 441.91 56948.42 88888.00 2010-04-12 17:22:40.681 102 13147.19 441.66 56948.17 88888.00 2010-04-12 17:22:41.681 102 13147.19 441.79 56948.05 88888.00 2010-04-12 17:22:42.681 102 13147.06 441.79 56948.79 88888.00 2010-04-12 17:22:43.681 102 13146.80 441.54 56948.05 88888.00 2010-04-12 17:22:44.681 102 13147.19 442.03 56947.68 88888.00 2010-04-12 17:22:45.681 102 13147.32 441.79 56948.05 88888.00 2010-04-12 17:22:46.681 102 13146.54 442.16 56947.32 88888.00 2010-04-12 17:22:47.681 102 13146.93 441.79 56948.30 88888.00 2010-04-12 17:22:48.681 102 13147.06 441.91 56948.66 88888.00 2010-04-12 17:22:49.681 102 13146.54 441.79 56948.30 88888.00 2010-04-12 17:22:50.681 102 13146.54 441.79 56947.20 88888.00 2010-04-12 17:22:51.681 102 13146.67 442.41 56947.80 88888.00 2010-04-12 17:22:52.681 102 13145.76 442.03 56947.93 88888.00 2010-04-12 17:22:53.681 102 13145.37 441.91 56948.30 88888.00 2010-04-12 17:22:54.681 102 13145.89 442.03 56948.05 88888.00 2010-04-12 17:22:55.681 102 13145.63 442.03 56947.80 88888.00 2010-04-12 17:22:56.681 102 13145.76 442.78 56948.30 88888.00 2010-04-12 17:22:57.681 102 13145.50 442.78 56947.32 88888.00 2010-04-12 17:22:58.681 102 13145.76 442.65 56947.68 88888.00 2010-04-12 17:22:59.681 102 13145.63 443.03 56948.30 88888.00 2010-04-12 17:23:00.681 102 13144.98 442.65 56947.07 88888.00 2010-04-12 17:23:01.681 102 13145.76 443.27 56947.56 88888.00 2010-04-12 17:23:02.681 102 13146.15 443.03 56947.07 88888.00 2010-04-12 17:23:03.681 102 13145.11 443.27 56947.20 88888.00 2010-04-12 17:23:04.681 102 13145.63 443.03 56947.32 88888.00 2010-04-12 17:23:05.681 102 13145.76 443.03 56947.93 88888.00 2010-04-12 17:23:06.681 102 13145.50 443.15 56946.95 88888.00 2010-04-12 17:23:07.681 102 13145.24 443.15 56947.32 88888.00 2010-04-12 17:23:08.681 102 13146.41 443.64 56947.44 88888.00 2010-04-12 17:23:09.681 102 13145.50 442.78 56947.56 88888.00 2010-04-12 17:23:10.681 102 13145.89 442.28 56947.20 88888.00 2010-04-12 17:23:11.681 102 13145.63 443.52 56946.71 88888.00 2010-04-12 17:23:12.681 102 13145.76 442.41 56947.93 88888.00 2010-04-12 17:23:13.681 102 13145.50 443.52 56947.32 88888.00 2010-04-12 17:23:14.681 102 13145.63 443.40 56947.20 88888.00 2010-04-12 17:23:15.681 102 13145.11 443.52 56946.95 88888.00 2010-04-12 17:23:16.681 102 13145.63 442.90 56947.68 88888.00 2010-04-12 17:23:17.681 102 13146.41 443.15 56947.32 88888.00 2010-04-12 17:23:18.681 102 13145.76 442.28 56946.71 88888.00 2010-04-12 17:23:19.681 102 13145.76 443.64 56947.56 88888.00 2010-04-12 17:23:20.681 102 13146.28 443.40 56947.80 88888.00 2010-04-12 17:23:21.681 102 13146.28 443.27 56947.07 88888.00 2010-04-12 17:23:22.681 102 13145.63 443.03 56947.07 88888.00 2010-04-12 17:23:23.681 102 13146.15 443.15 56946.83 88888.00 2010-04-12 17:23:24.681 102 13145.76 442.03 56947.32 88888.00 2010-04-12 17:23:25.681 102 13146.28 442.03 56946.58 88888.00 2010-04-12 17:23:26.681 102 13146.80 442.53 56947.56 88888.00 2010-04-12 17:23:27.681 102 13146.15 442.41 56947.44 88888.00 2010-04-12 17:23:28.681 102 13146.41 442.90 56946.46 88888.00 2010-04-12 17:23:29.681 102 13146.93 442.65 56947.07 88888.00 2010-04-12 17:23:30.681 102 13146.54 442.65 56946.83 88888.00 2010-04-12 17:23:31.681 102 13146.54 442.78 56946.58 88888.00 2010-04-12 17:23:32.681 102 13146.80 442.65 56947.80 88888.00 2010-04-12 17:23:33.681 102 13146.67 443.15 56947.44 88888.00 2010-04-12 17:23:34.681 102 13147.19 443.27 56946.46 88888.00 2010-04-12 17:23:35.681 102 13147.19 443.27 56948.05 88888.00 2010-04-12 17:23:36.681 102 13146.28 442.78 56948.05 88888.00 2010-04-12 17:23:37.681 102 13146.54 442.65 56947.56 88888.00 2010-04-12 17:23:38.681 102 13146.80 442.53 56947.20 88888.00 2010-04-12 17:23:39.681 102 13147.06 442.65 56947.44 88888.00 2010-04-12 17:23:40.681 102 13146.28 442.78 56946.21 88888.00 2010-04-12 17:23:41.681 102 13147.45 442.41 56947.07 88888.00 2010-04-12 17:23:42.681 102 13146.67 442.65 56946.71 88888.00 2010-04-12 17:23:43.681 102 13146.28 442.78 56947.20 88888.00 2010-04-12 17:23:44.681 102 13146.67 442.53 56947.07 88888.00 2010-04-12 17:23:45.681 102 13146.67 442.78 56947.32 88888.00 2010-04-12 17:23:46.681 102 13146.41 442.53 56947.20 88888.00 2010-04-12 17:23:47.681 102 13146.67 443.52 56947.32 88888.00 2010-04-12 17:23:48.681 102 13146.28 442.41 56946.83 88888.00 2010-04-12 17:23:49.681 102 13146.80 442.16 56946.83 88888.00 2010-04-12 17:23:50.681 102 13146.28 442.41 56947.44 88888.00 2010-04-12 17:23:51.681 102 13145.50 442.90 56947.07 88888.00 2010-04-12 17:23:52.681 102 13145.50 442.41 56947.07 88888.00 2010-04-12 17:23:53.681 102 13145.76 442.28 56946.83 88888.00 2010-04-12 17:23:54.681 102 13145.76 442.41 56946.21 88888.00 2010-04-12 17:23:55.681 102 13146.02 441.66 56947.07 88888.00 2010-04-12 17:23:56.681 102 13145.89 441.91 56947.07 88888.00 2010-04-12 17:23:57.681 102 13145.76 442.90 56946.95 88888.00 2010-04-12 17:23:58.681 102 13145.11 442.41 56947.07 88888.00 2010-04-12 17:23:59.681 102 13145.50 442.28 56946.71 88888.00 2010-04-12 17:24:00.681 102 13145.37 442.53 56946.71 88888.00 2010-04-12 17:24:01.681 102 13145.50 442.03 56947.32 88888.00 2010-04-12 17:24:02.681 102 13144.72 441.91 56946.58 88888.00 2010-04-12 17:24:03.681 102 13144.85 441.29 56946.71 88888.00 2010-04-12 17:24:04.681 102 13145.11 441.79 56946.71 88888.00 2010-04-12 17:24:05.681 102 13145.24 441.54 56946.46 88888.00 2010-04-12 17:24:06.681 102 13144.85 442.41 56946.83 88888.00 2010-04-12 17:24:07.681 102 13144.85 441.66 56947.07 88888.00 2010-04-12 17:24:08.681 102 13144.72 442.53 56945.97 88888.00 2010-04-12 17:24:09.681 102 13144.98 442.28 56946.21 88888.00 2010-04-12 17:24:10.681 102 13144.98 441.91 56946.46 88888.00 2010-04-12 17:24:11.681 102 13144.33 443.03 56946.21 88888.00 2010-04-12 17:24:12.681 102 13144.33 442.28 56946.09 88888.00 2010-04-12 17:24:13.681 102 13144.59 442.41 56946.34 88888.00 2010-04-12 17:24:14.681 102 13145.24 442.16 56946.46 88888.00 2010-04-12 17:24:15.681 102 13145.50 441.91 56946.34 88888.00 2010-04-12 17:24:16.681 102 13145.76 442.03 56946.21 88888.00 2010-04-12 17:24:17.681 102 13145.24 442.28 56946.21 88888.00 2010-04-12 17:24:18.681 102 13145.50 442.28 56945.97 88888.00 2010-04-12 17:24:19.681 102 13145.24 442.03 56946.71 88888.00 2010-04-12 17:24:20.681 102 13145.50 441.79 56946.34 88888.00 2010-04-12 17:24:21.681 102 13145.63 441.41 56946.46 88888.00 2010-04-12 17:24:22.681 102 13145.50 442.16 56946.34 88888.00 2010-04-12 17:24:23.681 102 13146.02 442.16 56946.58 88888.00 2010-04-12 17:24:24.681 102 13146.54 441.91 56945.97 88888.00 2010-04-12 17:24:25.681 102 13146.54 441.91 56946.58 88888.00 2010-04-12 17:24:26.681 102 13145.89 441.79 56946.21 88888.00 2010-04-12 17:24:27.681 102 13146.15 441.41 56946.34 88888.00 2010-04-12 17:24:28.681 102 13146.93 441.91 56946.71 88888.00 2010-04-12 17:24:29.681 102 13146.41 441.79 56946.09 88888.00 2010-04-12 17:24:30.681 102 13146.80 442.28 56946.58 88888.00 2010-04-12 17:24:31.681 102 13147.19 442.41 56945.97 88888.00 2010-04-12 17:24:32.681 102 13147.19 442.28 56946.46 88888.00 2010-04-12 17:24:33.681 102 13146.93 442.16 56946.58 88888.00 2010-04-12 17:24:34.681 102 13147.06 441.29 56946.21 88888.00 2010-04-12 17:24:35.681 102 13147.06 442.28 56946.21 88888.00 2010-04-12 17:24:36.681 102 13147.19 442.41 56946.46 88888.00 2010-04-12 17:24:37.681 102 13147.06 442.03 56946.83 88888.00 2010-04-12 17:24:38.681 102 13147.19 442.03 56946.58 88888.00 2010-04-12 17:24:39.681 102 13146.93 442.65 56946.46 88888.00 2010-04-12 17:24:40.681 102 13147.06 442.41 56946.46 88888.00 2010-04-12 17:24:41.681 102 13146.67 442.41 56946.71 88888.00 2010-04-12 17:24:42.681 102 13147.19 442.90 56946.21 88888.00 2010-04-12 17:24:43.681 102 13147.32 442.28 56946.09 88888.00 2010-04-12 17:24:44.681 102 13146.93 442.78 56946.83 88888.00 2010-04-12 17:24:45.681 102 13147.32 442.65 56946.46 88888.00 2010-04-12 17:24:46.681 102 13147.32 442.78 56946.58 88888.00 2010-04-12 17:24:47.681 102 13146.41 442.65 56946.71 88888.00 2010-04-12 17:24:48.681 102 13146.67 443.40 56946.95 88888.00 2010-04-12 17:24:49.681 102 13145.89 443.27 56946.09 88888.00 2010-04-12 17:24:50.681 102 13146.15 443.15 56946.21 88888.00 2010-04-12 17:24:51.681 102 13146.67 442.90 56946.09 88888.00 2010-04-12 17:24:52.681 102 13146.67 442.90 56946.83 88888.00 2010-04-12 17:24:53.681 102 13146.15 443.64 56946.83 88888.00 2010-04-12 17:24:54.681 102 13146.28 443.03 56946.34 88888.00 2010-04-12 17:24:55.681 102 13145.76 442.90 56946.71 88888.00 2010-04-12 17:24:56.681 102 13146.15 443.77 56947.20 88888.00 2010-04-12 17:24:57.681 102 13146.93 442.90 56946.83 88888.00 2010-04-12 17:24:58.681 102 13146.02 443.15 56946.71 88888.00 2010-04-12 17:24:59.681 102 13146.15 443.27 56946.34 88888.00 2010-04-12 17:25:00.681 102 13145.89 443.15 56946.71 88888.00 2010-04-12 17:25:01.681 102 13145.63 443.40 56946.83 88888.00 2010-04-12 17:25:02.681 102 13145.63 443.52 56946.21 88888.00 2010-04-12 17:25:03.681 102 13145.24 443.89 56946.71 88888.00 2010-04-12 17:25:04.681 102 13145.37 444.02 56946.21 88888.00 2010-04-12 17:25:05.681 102 13145.76 443.52 56945.73 88888.00 2010-04-12 17:25:06.681 102 13145.11 443.52 56946.71 88888.00 2010-04-12 17:25:07.681 102 13144.98 443.52 56947.07 88888.00 2010-04-12 17:25:08.681 102 13144.72 444.39 56946.83 88888.00 2010-04-12 17:25:09.681 102 13145.50 443.89 56946.83 88888.00 2010-04-12 17:25:10.681 102 13145.50 444.26 56946.95 88888.00 2010-04-12 17:25:11.681 102 13145.37 443.64 56946.46 88888.00 2010-04-12 17:25:12.681 102 13144.85 444.39 56946.83 88888.00 2010-04-12 17:25:13.681 102 13145.63 443.77 56946.34 88888.00 2010-04-12 17:25:14.681 102 13145.24 444.39 56945.85 88888.00 2010-04-12 17:25:15.681 102 13145.89 444.26 56945.97 88888.00 2010-04-12 17:25:16.681 102 13145.89 444.64 56946.46 88888.00 2010-04-12 17:25:17.681 102 13145.76 444.88 56945.85 88888.00 2010-04-12 17:25:18.681 102 13145.89 445.01 56946.46 88888.00 2010-04-12 17:25:19.681 102 13145.89 444.39 56946.21 88888.00 2010-04-12 17:25:20.681 102 13146.41 444.76 56946.46 88888.00 2010-04-12 17:25:21.681 102 13146.28 444.64 56946.58 88888.00 2010-04-12 17:25:22.681 102 13146.15 444.88 56946.34 88888.00 2010-04-12 17:25:23.681 102 13146.41 444.76 56945.61 88888.00 2010-04-12 17:25:24.681 102 13145.89 446.12 56946.34 88888.00 2010-04-12 17:25:25.681 102 13146.28 445.13 56946.46 88888.00 2010-04-12 17:25:26.681 102 13146.54 444.88 56946.09 88888.00 2010-04-12 17:25:27.681 102 13147.06 444.88 56946.21 88888.00 2010-04-12 17:25:28.681 102 13146.41 445.50 56946.46 88888.00 2010-04-12 17:25:29.681 102 13147.58 445.75 56946.95 88888.00 2010-04-12 17:25:30.681 102 13148.23 445.38 56946.34 88888.00 2010-04-12 17:25:31.681 102 13148.10 445.25 56946.46 88888.00 2010-04-12 17:25:32.681 102 13147.06 444.64 56946.21 88888.00 2010-04-12 17:25:33.681 102 13147.97 445.25 56946.71 88888.00 2010-04-12 17:25:34.681 102 13147.97 445.63 56946.83 88888.00 2010-04-12 17:25:35.681 102 13148.49 445.25 56946.95 88888.00 2010-04-12 17:25:36.681 102 13148.62 445.50 56946.95 88888.00 2010-04-12 17:25:37.681 102 13148.88 444.88 56946.58 88888.00 2010-04-12 17:25:38.681 102 13148.62 445.01 56947.07 88888.00 2010-04-12 17:25:39.681 102 13148.10 445.63 56946.58 88888.00 2010-04-12 17:25:40.681 102 13148.62 444.76 56946.71 88888.00 2010-04-12 17:25:41.681 102 13148.62 445.63 56947.07 88888.00 2010-04-12 17:25:42.681 102 13148.62 445.75 56946.95 88888.00 2010-04-12 17:25:43.681 102 13148.49 445.38 56946.58 88888.00 2010-04-12 17:25:44.681 102 13149.66 445.13 56946.71 88888.00 2010-04-12 17:25:45.681 102 13150.57 445.63 56946.34 88888.00 2010-04-12 17:25:46.681 102 13150.57 445.13 56946.46 88888.00 2010-04-12 17:25:47.681 102 13149.66 445.13 56947.07 88888.00 2010-04-12 17:25:48.681 102 13150.31 444.64 56945.85 88888.00 2010-04-12 17:25:49.681 102 13150.05 444.76 56947.20 88888.00 2010-04-12 17:25:50.681 102 13150.31 444.26 56947.20 88888.00 2010-04-12 17:25:51.681 102 13149.79 444.64 56947.07 88888.00 2010-04-12 17:25:52.681 102 13149.92 444.39 56947.32 88888.00 2010-04-12 17:25:53.681 102 13150.05 443.89 56947.32 88888.00 2010-04-12 17:25:54.681 102 13150.57 444.39 56947.20 88888.00 2010-04-12 17:25:55.681 102 13150.05 444.14 56946.83 88888.00 2010-04-12 17:25:56.681 102 13150.70 443.89 56947.44 88888.00 2010-04-12 17:25:57.681 102 13150.57 443.40 56947.68 88888.00 2010-04-12 17:25:58.681 102 13150.57 443.89 56946.83 88888.00 2010-04-12 17:25:59.681 102 13151.22 443.52 56947.20 88888.00 2010-04-12 17:26:00.681 102 13150.44 443.52 56947.44 88888.00 2010-04-12 17:26:01.681 102 13150.18 443.52 56947.56 88888.00 2010-04-12 17:26:02.681 102 13150.05 443.64 56947.80 88888.00 2010-04-12 17:26:03.681 102 13150.31 444.02 56947.20 88888.00 2010-04-12 17:26:04.681 102 13150.57 443.03 56947.56 88888.00 2010-04-12 17:26:05.681 102 13150.18 442.78 56948.05 88888.00 2010-04-12 17:26:06.681 102 13150.44 442.41 56947.93 88888.00 2010-04-12 17:26:07.681 102 13150.96 442.78 56947.44 88888.00 2010-04-12 17:26:08.681 102 13151.09 443.03 56947.32 88888.00 2010-04-12 17:26:09.681 102 13150.96 442.65 56947.68 88888.00 2010-04-12 17:26:10.681 102 13150.31 443.03 56948.17 88888.00 2010-04-12 17:26:11.681 102 13150.70 443.15 56947.56 88888.00 2010-04-12 17:26:12.681 102 13150.18 443.15 56947.44 88888.00 2010-04-12 17:26:13.681 102 13150.31 443.15 56947.44 88888.00 2010-04-12 17:26:14.681 102 13150.96 443.27 56947.80 88888.00 2010-04-12 17:26:15.681 102 13150.96 442.41 56947.56 88888.00 2010-04-12 17:26:16.681 102 13150.96 443.89 56947.68 88888.00 2010-04-12 17:26:17.681 102 13151.35 442.28 56947.32 88888.00 2010-04-12 17:26:18.681 102 13151.35 442.90 56947.68 88888.00 2010-04-12 17:26:19.681 102 13151.09 443.03 56947.93 88888.00 2010-04-12 17:26:20.681 102 13151.61 443.03 56948.30 88888.00 2010-04-12 17:26:21.681 102 13150.96 442.41 56947.44 88888.00 2010-04-12 17:26:22.681 102 13151.35 442.41 56948.05 88888.00 2010-04-12 17:26:23.681 102 13150.96 442.78 56947.80 88888.00 2010-04-12 17:26:24.681 102 13151.22 442.78 56947.80 88888.00 2010-04-12 17:26:25.681 102 13151.61 442.78 56948.05 88888.00 2010-04-12 17:26:26.681 102 13151.61 442.90 56947.80 88888.00 2010-04-12 17:26:27.681 102 13151.87 442.65 56948.05 88888.00 2010-04-12 17:26:28.681 102 13151.87 443.15 56948.17 88888.00 2010-04-12 17:26:29.681 102 13151.22 442.65 56948.91 88888.00 2010-04-12 17:26:30.681 102 13151.48 443.03 56947.56 88888.00 2010-04-12 17:26:31.681 102 13151.35 442.90 56947.93 88888.00 2010-04-12 17:26:32.681 102 13151.87 443.03 56948.05 88888.00 2010-04-12 17:26:33.681 102 13151.09 442.16 56947.80 88888.00 2010-04-12 17:26:34.681 102 13150.96 442.16 56947.80 88888.00 2010-04-12 17:26:35.681 102 13150.70 442.53 56948.42 88888.00 2010-04-12 17:26:36.681 102 13150.18 441.79 56948.30 88888.00 2010-04-12 17:26:37.681 102 13150.31 442.16 56948.30 88888.00 2010-04-12 17:26:38.681 102 13151.22 442.53 56947.80 88888.00 2010-04-12 17:26:39.681 102 13150.18 442.65 56947.20 88888.00 2010-04-12 17:26:40.681 102 13149.66 442.53 56946.83 88888.00 2010-04-12 17:26:41.681 102 13149.53 442.65 56947.68 88888.00 2010-04-12 17:26:42.681 102 13149.27 442.78 56948.17 88888.00 2010-04-12 17:26:43.681 102 13150.57 442.90 56947.68 88888.00 2010-04-12 17:26:44.681 102 13150.18 442.78 56948.05 88888.00 2010-04-12 17:26:45.681 102 13149.79 443.40 56947.93 88888.00 2010-04-12 17:26:46.681 102 13149.92 443.40 56947.07 88888.00 2010-04-12 17:26:47.681 102 13149.40 443.52 56947.56 88888.00 2010-04-12 17:26:48.681 102 13149.66 443.77 56946.71 88888.00 2010-04-12 17:26:49.681 102 13149.40 443.27 56946.83 88888.00 2010-04-12 17:26:50.681 102 13149.01 443.15 56947.56 88888.00 2010-04-12 17:26:51.681 102 13149.14 442.65 56947.20 88888.00 2010-04-12 17:26:52.681 102 13149.01 443.27 56947.07 88888.00 2010-04-12 17:26:53.681 102 13149.14 443.40 56947.44 88888.00 2010-04-12 17:26:54.681 102 13149.01 442.53 56947.68 88888.00 2010-04-12 17:26:55.681 102 13149.01 442.78 56946.95 88888.00 2010-04-12 17:26:56.681 102 13149.01 442.90 56946.83 88888.00 2010-04-12 17:26:57.681 102 13148.88 443.03 56947.44 88888.00 2010-04-12 17:26:58.681 102 13148.88 443.27 56947.44 88888.00 2010-04-12 17:26:59.681 102 13149.01 443.27 56947.56 88888.00 2010-04-12 17:27:00.681 102 13149.40 443.03 56947.07 88888.00 2010-04-12 17:27:01.681 102 13148.75 443.03 56947.32 88888.00 2010-04-12 17:27:02.681 102 13150.44 442.53 56947.80 88888.00 2010-04-12 17:27:03.681 102 13150.31 443.77 56946.46 88888.00 2010-04-12 17:27:04.681 102 13150.18 443.15 56947.20 88888.00 2010-04-12 17:27:05.681 102 13150.05 443.15 56947.07 88888.00 2010-04-12 17:27:06.681 102 13149.92 442.65 56946.95 88888.00 2010-04-12 17:27:07.681 102 13149.92 443.89 56947.20 88888.00 2010-04-12 17:27:08.681 102 13150.44 443.40 56947.20 88888.00 2010-04-12 17:27:09.681 102 13149.66 442.16 56947.32 88888.00 2010-04-12 17:27:10.681 102 13150.44 442.90 56946.58 88888.00 2010-04-12 17:27:11.681 102 13150.31 442.41 56946.95 88888.00 2010-04-12 17:27:12.681 102 13150.70 441.91 56946.95 88888.00 2010-04-12 17:27:13.681 102 13150.57 442.03 56947.44 88888.00 2010-04-12 17:27:14.681 102 13150.31 441.79 56946.95 88888.00 2010-04-12 17:27:15.681 102 13150.70 441.79 56946.83 88888.00 2010-04-12 17:27:16.681 102 13150.44 441.41 56946.83 88888.00 2010-04-12 17:27:17.681 102 13151.22 440.92 56946.34 88888.00 2010-04-12 17:27:18.681 102 13151.09 440.67 56946.58 88888.00 2010-04-12 17:27:19.681 102 13151.48 440.67 56947.20 88888.00 2010-04-12 17:27:20.681 102 13151.35 440.42 56947.07 88888.00 2010-04-12 17:27:21.681 102 13151.61 440.92 56947.56 88888.00 2010-04-12 17:27:22.681 102 13151.35 440.80 56946.34 88888.00 2010-04-12 17:27:23.681 102 13151.61 440.55 56947.07 88888.00 2010-04-12 17:27:24.681 102 13151.22 440.67 56946.58 88888.00 2010-04-12 17:27:25.681 102 13150.57 440.05 56946.95 88888.00 2010-04-12 17:27:26.681 102 13151.22 440.30 56947.56 88888.00 2010-04-12 17:27:27.681 102 13150.31 440.18 56946.34 88888.00 2010-04-12 17:27:28.681 102 13150.57 440.18 56946.71 88888.00 2010-04-12 17:27:29.681 102 13151.35 440.55 56947.56 88888.00 2010-04-12 17:27:30.681 102 13150.44 439.80 56946.95 88888.00 2010-04-12 17:27:31.681 102 13150.70 439.93 56947.93 88888.00 2010-04-12 17:27:32.681 102 13150.70 440.55 56945.97 88888.00 2010-04-12 17:27:33.681 102 13149.53 440.05 56946.71 88888.00 2010-04-12 17:27:34.681 102 13150.05 440.55 56946.46 88888.00 2010-04-12 17:27:35.681 102 13150.44 439.56 56946.21 88888.00 2010-04-12 17:27:36.681 102 13149.40 439.31 56946.58 88888.00 2010-04-12 17:27:37.681 102 13150.18 439.43 56946.34 88888.00 2010-04-12 17:27:38.681 102 13150.44 440.18 56947.07 88888.00 2010-04-12 17:27:39.681 102 13150.31 440.05 56947.20 88888.00 2010-04-12 17:27:40.681 102 13149.92 440.30 56946.46 88888.00 2010-04-12 17:27:41.681 102 13149.66 440.30 56946.83 88888.00 2010-04-12 17:27:42.681 102 13149.66 440.67 56946.83 88888.00 2010-04-12 17:27:43.681 102 13149.40 440.42 56946.95 88888.00 2010-04-12 17:27:44.681 102 13149.27 440.18 56946.83 88888.00 2010-04-12 17:27:45.681 102 13149.01 440.18 56946.71 88888.00 2010-04-12 17:27:46.681 102 13148.88 440.80 56947.20 88888.00 2010-04-12 17:27:47.681 102 13148.49 440.42 56947.20 88888.00 2010-04-12 17:27:48.681 102 13148.62 440.55 56946.95 88888.00 2010-04-12 17:27:49.681 102 13147.32 440.30 56946.34 88888.00 2010-04-12 17:27:50.681 102 13148.49 440.67 56946.34 88888.00 2010-04-12 17:27:51.681 102 13147.45 440.30 56945.85 88888.00 2010-04-12 17:27:52.681 102 13147.97 440.67 56946.21 88888.00 2010-04-12 17:27:53.681 102 13147.19 440.55 56946.21 88888.00 2010-04-12 17:27:54.681 102 13147.19 440.30 56946.71 88888.00 2010-04-12 17:27:55.681 102 13147.84 440.92 56945.97 88888.00 2010-04-12 17:27:56.681 102 13148.62 440.92 56945.85 88888.00 2010-04-12 17:27:57.681 102 13149.01 440.30 56946.83 88888.00 2010-04-12 17:27:58.681 102 13148.36 440.05 56946.58 88888.00 2010-04-12 17:27:59.681 102 13149.01 440.92 56946.09 88888.00 2010-04-12 17:28:00.681 102 13149.14 440.67 56946.46 88888.00 2010-04-12 17:28:01.681 102 13149.53 440.30 56946.34 88888.00 2010-04-12 17:28:02.681 102 13150.31 441.04 56945.85 88888.00 2010-04-12 17:28:03.681 102 13148.75 440.55 56945.24 88888.00 2010-04-12 17:28:04.681 102 13148.88 440.42 56946.09 88888.00 2010-04-12 17:28:05.681 102 13149.14 439.93 56945.97 88888.00 2010-04-12 17:28:06.681 102 13149.14 440.05 56945.48 88888.00 2010-04-12 17:28:07.681 102 13148.36 440.80 56945.85 88888.00 2010-04-12 17:28:08.681 102 13148.62 440.80 56946.21 88888.00 2010-04-12 17:28:09.681 102 13148.62 440.05 56945.97 88888.00 2010-04-12 17:28:10.681 102 13148.36 440.18 56946.46 88888.00 2010-04-12 17:28:11.681 102 13148.36 439.43 56946.34 88888.00 2010-04-12 17:28:12.681 102 13149.53 439.56 56946.46 88888.00 2010-04-12 17:28:13.681 102 13148.88 439.68 56945.85 88888.00 2010-04-12 17:28:14.681 102 13147.97 439.80 56945.48 88888.00 2010-04-12 17:28:15.681 102 13148.36 439.68 56945.85 88888.00 2010-04-12 17:28:16.681 102 13147.71 440.18 56946.34 88888.00 2010-04-12 17:28:17.681 102 13147.71 440.05 56945.61 88888.00 2010-04-12 17:28:18.681 102 13147.58 439.56 56946.34 88888.00 2010-04-12 17:28:19.681 102 13147.97 440.05 56945.85 88888.00 2010-04-12 17:28:20.681 102 13147.58 439.43 56945.48 88888.00 2010-04-12 17:28:21.681 102 13148.36 440.05 56945.73 88888.00 2010-04-12 17:28:22.681 102 13147.71 440.18 56945.48 88888.00 2010-04-12 17:28:23.681 102 13148.62 439.56 56945.48 88888.00 2010-04-12 17:28:24.681 102 13148.88 440.92 56945.85 88888.00 2010-04-12 17:28:25.681 102 13147.45 440.55 56945.48 88888.00 2010-04-12 17:28:26.681 102 13148.36 440.80 56945.24 88888.00 2010-04-12 17:28:27.681 102 13148.23 440.30 56945.36 88888.00 2010-04-12 17:28:28.681 102 13147.97 440.80 56946.09 88888.00 2010-04-12 17:28:29.681 102 13147.45 440.30 56945.85 88888.00 2010-04-12 17:28:30.681 102 13148.36 440.05 56945.12 88888.00 2010-04-12 17:28:31.681 102 13148.10 440.42 56945.61 88888.00 2010-04-12 17:28:32.681 102 13148.36 439.93 56945.85 88888.00 2010-04-12 17:28:33.681 102 13147.84 440.55 56945.24 88888.00 2010-04-12 17:28:34.681 102 13147.97 439.80 56945.36 88888.00 2010-04-12 17:28:35.681 102 13147.45 440.18 56945.73 88888.00 2010-04-12 17:28:36.681 102 13147.19 439.31 56946.21 88888.00 2010-04-12 17:28:37.681 102 13147.84 439.80 56944.99 88888.00 2010-04-12 17:28:38.681 102 13147.58 440.18 56945.61 88888.00 2010-04-12 17:28:39.681 102 13148.23 439.93 56945.48 88888.00 2010-04-12 17:28:40.681 102 13147.97 438.81 56945.61 88888.00 2010-04-12 17:28:41.681 102 13146.80 440.18 56945.48 88888.00 2010-04-12 17:28:42.681 102 13147.84 439.93 56946.58 88888.00 2010-04-12 17:28:43.681 102 13147.58 439.31 56944.87 88888.00 2010-04-12 17:28:44.681 102 13147.06 439.31 56945.12 88888.00 2010-04-12 17:28:45.681 102 13147.71 439.56 56945.12 88888.00 2010-04-12 17:28:46.681 102 13147.45 439.80 56944.99 88888.00 2010-04-12 17:28:47.681 102 13147.84 439.68 56945.24 88888.00 2010-04-12 17:28:48.681 102 13146.67 439.43 56945.61 88888.00 2010-04-12 17:28:49.681 102 13147.06 439.80 56944.87 88888.00 2010-04-12 17:28:50.681 102 13146.93 439.93 56945.12 88888.00 2010-04-12 17:28:51.681 102 13147.06 439.43 56944.75 88888.00 2010-04-12 17:28:52.681 102 13147.06 440.42 56944.87 88888.00 2010-04-12 17:28:53.681 102 13147.32 439.56 56944.87 88888.00 2010-04-12 17:28:54.681 102 13146.67 439.19 56945.36 88888.00 2010-04-12 17:28:55.681 102 13147.32 440.05 56945.24 88888.00 2010-04-12 17:28:56.681 102 13147.45 439.80 56944.38 88888.00 2010-04-12 17:28:57.681 102 13147.19 438.69 56944.87 88888.00 2010-04-12 17:28:58.681 102 13147.71 440.05 56944.99 88888.00 2010-04-12 17:28:59.681 102 13148.49 439.68 56944.75 88888.00 2010-04-12 17:29:00.681 102 13147.84 440.05 56944.50 88888.00 2010-04-12 17:29:01.681 102 13147.71 439.56 56944.87 88888.00 2010-04-12 17:29:02.681 102 13148.62 439.68 56945.48 88888.00 2010-04-12 17:29:03.681 102 13148.62 439.93 56945.48 88888.00 2010-04-12 17:29:04.681 102 13148.36 440.30 56945.61 88888.00 2010-04-12 17:29:05.681 102 13148.10 440.18 56945.12 88888.00 2010-04-12 17:29:06.681 102 13148.62 439.80 56945.36 88888.00 2010-04-12 17:29:07.681 102 13148.36 440.18 56945.24 88888.00 2010-04-12 17:29:08.681 102 13148.62 440.30 56945.24 88888.00 2010-04-12 17:29:09.681 102 13148.49 439.80 56944.50 88888.00 2010-04-12 17:29:10.681 102 13148.75 439.80 56945.12 88888.00 2010-04-12 17:29:11.681 102 13148.10 440.18 56945.12 88888.00 2010-04-12 17:29:12.681 102 13148.88 440.18 56945.36 88888.00 2010-04-12 17:29:13.681 102 13148.75 439.93 56945.48 88888.00 2010-04-12 17:29:14.681 102 13149.27 440.05 56945.24 88888.00 2010-04-12 17:29:15.681 102 13149.27 439.19 56945.36 88888.00 2010-04-12 17:29:16.681 102 13149.66 440.42 56945.36 88888.00 2010-04-12 17:29:17.681 102 13149.14 440.30 56945.48 88888.00 2010-04-12 17:29:18.681 102 13149.92 439.68 56945.48 88888.00 2010-04-12 17:29:19.681 102 13149.92 439.68 56945.61 88888.00 2010-04-12 17:29:20.681 102 13149.92 439.68 56945.24 88888.00 2010-04-12 17:29:21.681 102 13150.57 440.05 56945.12 88888.00 2010-04-12 17:29:22.681 102 13150.18 440.05 56945.85 88888.00 2010-04-12 17:29:23.681 102 13150.44 439.68 56945.61 88888.00 2010-04-12 17:29:24.681 102 13149.92 440.30 56945.73 88888.00 2010-04-12 17:29:25.681 102 13150.70 439.06 56945.48 88888.00 2010-04-12 17:29:26.681 102 13149.92 439.19 56945.85 88888.00 2010-04-12 17:29:27.681 102 13150.18 439.80 56945.24 88888.00 2010-04-12 17:29:28.681 102 13150.44 439.80 56945.36 88888.00 2010-04-12 17:29:29.681 102 13150.57 439.56 56945.61 88888.00 2010-04-12 17:29:30.681 102 13151.35 439.56 56945.73 88888.00 2010-04-12 17:29:31.681 102 13150.96 439.56 56945.36 88888.00 2010-04-12 17:29:32.681 102 13150.44 439.31 56945.36 88888.00 2010-04-12 17:29:33.681 102 13151.09 439.19 56946.21 88888.00 2010-04-12 17:29:34.681 102 13150.44 439.06 56945.24 88888.00 2010-04-12 17:29:35.681 102 13150.57 438.94 56946.58 88888.00 2010-04-12 17:29:36.681 102 13151.35 438.94 56945.85 88888.00 2010-04-12 17:29:37.681 102 13150.83 439.19 56946.46 88888.00 2010-04-12 17:29:38.681 102 13151.61 438.94 56945.48 88888.00 2010-04-12 17:29:39.681 102 13150.70 438.69 56945.61 88888.00 2010-04-12 17:29:40.681 102 13150.83 438.57 56945.73 88888.00 2010-04-12 17:29:41.681 102 13150.05 438.44 56945.85 88888.00 2010-04-12 17:29:42.681 102 13150.70 438.81 56945.97 88888.00 2010-04-12 17:29:43.681 102 13150.05 439.19 56945.97 88888.00 2010-04-12 17:29:44.681 102 13150.05 438.94 56945.73 88888.00 2010-04-12 17:29:45.681 102 13149.40 438.81 56945.24 88888.00 2010-04-12 17:29:46.681 102 13149.66 438.57 56944.75 88888.00 2010-04-12 17:29:47.681 102 13149.27 438.57 56944.63 88888.00 2010-04-12 17:29:48.681 102 13149.53 438.81 56945.48 88888.00 2010-04-12 17:29:49.681 102 13149.40 438.32 56945.73 88888.00 2010-04-12 17:29:50.681 102 13148.88 438.69 56945.61 88888.00 2010-04-12 17:29:51.681 102 13149.01 439.19 56945.61 88888.00 2010-04-12 17:29:52.681 102 13149.14 438.07 56945.48 88888.00 2010-04-12 17:29:53.681 102 13148.75 438.57 56945.85 88888.00 2010-04-12 17:29:54.681 102 13149.01 439.19 56945.48 88888.00 2010-04-12 17:29:55.681 102 13148.36 438.44 56945.48 88888.00 2010-04-12 17:29:56.681 102 13148.49 439.06 56944.87 88888.00 2010-04-12 17:29:57.681 102 13148.62 438.94 56945.24 88888.00 2010-04-12 17:29:58.681 102 13147.45 439.19 56944.75 88888.00 2010-04-12 17:29:59.681 102 13148.49 439.80 56944.50 88888.00 2010-04-12 17:30:00.681 102 13148.23 439.19 56945.36 88888.00 2010-04-12 17:30:01.681 102 13148.49 439.68 56945.48 88888.00 2010-04-12 17:30:02.681 102 13148.10 439.68 56945.73 88888.00 2010-04-12 17:30:03.681 102 13148.62 439.06 56945.36 88888.00 2010-04-12 17:30:04.681 102 13148.23 439.68 56944.99 88888.00 2010-04-12 17:30:05.681 102 13147.58 439.68 56945.97 88888.00 2010-04-12 17:30:06.681 102 13147.84 440.18 56944.87 88888.00 2010-04-12 17:30:07.681 102 13147.58 439.56 56944.99 88888.00 2010-04-12 17:30:08.680 102 13147.58 439.68 56945.36 88888.00 2010-04-12 17:30:09.680 102 13147.06 440.05 56945.73 88888.00 2010-04-12 17:30:10.680 102 13147.71 439.80 56944.38 88888.00 2010-04-12 17:30:11.680 102 13147.06 440.05 56945.24 88888.00 2010-04-12 17:30:12.680 102 13147.06 439.68 56944.75 88888.00 2010-04-12 17:30:13.680 102 13147.19 440.55 56944.14 88888.00 2010-04-12 17:30:14.680 102 13147.58 439.56 56944.63 88888.00 2010-04-12 17:30:15.680 102 13146.93 440.80 56944.87 88888.00 2010-04-12 17:30:16.680 102 13147.19 440.42 56945.36 88888.00 2010-04-12 17:30:17.680 102 13147.71 440.05 56944.26 88888.00 2010-04-12 17:30:18.680 102 13147.58 439.93 56945.24 88888.00 2010-04-12 17:30:19.680 102 13147.71 439.80 56944.63 88888.00 2010-04-12 17:30:20.680 102 13147.19 440.18 56945.12 88888.00 2010-04-12 17:30:21.680 102 13147.45 440.30 56944.99 88888.00 2010-04-12 17:30:22.680 102 13147.19 439.68 56944.50 88888.00 2010-04-12 17:30:23.680 102 13147.71 439.43 56945.48 88888.00 2010-04-12 17:30:24.680 102 13147.45 439.93 56944.87 88888.00 2010-04-12 17:30:25.680 102 13147.84 439.56 56944.38 88888.00 2010-04-12 17:30:26.680 102 13146.93 440.05 56944.63 88888.00 2010-04-12 17:30:27.680 102 13147.58 439.19 56944.75 88888.00 2010-04-12 17:30:28.680 102 13147.97 439.43 56943.89 88888.00 2010-04-12 17:30:29.680 102 13147.19 439.06 56944.99 88888.00 2010-04-12 17:30:30.680 102 13147.32 439.06 56944.87 88888.00 2010-04-12 17:30:31.680 102 13147.19 439.19 56944.26 88888.00 2010-04-12 17:30:32.680 102 13147.45 439.56 56944.63 88888.00 2010-04-12 17:30:33.680 102 13147.58 439.31 56944.63 88888.00 2010-04-12 17:30:34.680 102 13146.54 439.06 56944.38 88888.00 2010-04-12 17:30:35.680 102 13147.06 438.94 56944.63 88888.00 2010-04-12 17:30:36.680 102 13147.58 439.31 56944.63 88888.00 2010-04-12 17:30:37.680 102 13147.32 439.56 56944.38 88888.00 2010-04-12 17:30:38.680 102 13147.06 439.06 56944.38 88888.00 2010-04-12 17:30:39.680 102 13147.45 438.94 56944.26 88888.00 2010-04-12 17:30:40.680 102 13146.80 438.57 56943.89 88888.00 2010-04-12 17:30:41.680 102 13147.06 439.06 56944.38 88888.00 2010-04-12 17:30:42.680 102 13147.19 438.81 56944.38 88888.00 2010-04-12 17:30:43.680 102 13146.80 439.80 56944.26 88888.00 2010-04-12 17:30:44.680 102 13146.93 439.19 56944.02 88888.00 2010-04-12 17:30:45.680 102 13146.80 439.31 56944.26 88888.00 2010-04-12 17:30:46.680 102 13147.32 439.68 56944.63 88888.00 2010-04-12 17:30:47.680 102 13146.67 439.06 56944.50 88888.00 2010-04-12 17:30:48.680 102 13146.67 439.06 56944.75 88888.00 2010-04-12 17:30:49.680 102 13146.41 439.56 56944.63 88888.00 2010-04-12 17:30:50.680 102 13146.28 439.43 56944.38 88888.00 2010-04-12 17:30:51.680 102 13146.41 439.68 56944.38 88888.00 2010-04-12 17:30:52.680 102 13146.41 439.68 56944.02 88888.00 2010-04-12 17:30:53.680 102 13146.02 439.93 56944.14 88888.00 2010-04-12 17:30:54.680 102 13145.76 438.94 56944.14 88888.00 2010-04-12 17:30:55.680 102 13146.15 439.19 56943.53 88888.00 2010-04-12 17:30:56.680 102 13145.37 438.69 56944.14 88888.00 2010-04-12 17:30:57.680 102 13145.76 439.93 56943.89 88888.00 2010-04-12 17:30:58.680 102 13145.63 439.31 56944.14 88888.00 2010-04-12 17:30:59.680 102 13145.63 439.93 56944.50 88888.00 2010-04-12 17:31:00.680 102 13145.76 439.80 56944.99 88888.00 2010-04-12 17:31:01.680 102 13145.76 440.05 56943.65 88888.00 2010-04-12 17:31:02.680 102 13145.50 439.19 56944.14 88888.00 2010-04-12 17:31:03.680 102 13145.11 439.93 56944.75 88888.00 2010-04-12 17:31:04.680 102 13144.72 439.43 56943.77 88888.00 2010-04-12 17:31:05.680 102 13145.37 439.19 56943.77 88888.00 2010-04-12 17:31:06.680 102 13145.37 439.31 56943.89 88888.00 2010-04-12 17:31:07.680 102 13145.63 439.80 56943.41 88888.00 2010-04-12 17:31:08.680 102 13145.24 439.80 56944.75 88888.00 2010-04-12 17:31:09.680 102 13145.24 438.81 56943.41 88888.00 2010-04-12 17:31:10.680 102 13145.11 439.31 56943.89 88888.00 2010-04-12 17:31:11.680 102 13145.11 439.19 56944.26 88888.00 2010-04-12 17:31:12.680 102 13145.50 439.06 56943.77 88888.00 2010-04-12 17:31:13.680 102 13145.37 438.81 56944.02 88888.00 2010-04-12 17:31:14.680 102 13144.59 439.19 56943.89 88888.00 2010-04-12 17:31:15.680 102 13145.11 439.31 56943.89 88888.00 2010-04-12 17:31:16.680 102 13144.59 439.31 56943.16 88888.00 2010-04-12 17:31:17.680 102 13144.72 439.56 56943.89 88888.00 2010-04-12 17:31:18.680 102 13144.98 439.19 56944.75 88888.00 2010-04-12 17:31:19.680 102 13144.59 438.44 56943.65 88888.00 2010-04-12 17:31:20.680 102 13145.24 439.43 56943.04 88888.00 2010-04-12 17:31:21.680 102 13145.11 439.19 56943.28 88888.00 2010-04-12 17:31:22.680 102 13144.72 438.81 56944.26 88888.00 2010-04-12 17:31:23.680 102 13144.59 438.57 56943.77 88888.00 2010-04-12 17:31:24.680 102 13144.72 439.19 56943.16 88888.00 2010-04-12 17:31:25.680 102 13144.46 439.43 56943.65 88888.00 2010-04-12 17:31:26.680 102 13144.72 439.31 56943.53 88888.00 2010-04-12 17:31:27.680 102 13144.72 439.43 56943.41 88888.00 2010-04-12 17:31:28.680 102 13144.85 438.81 56943.28 88888.00 2010-04-12 17:31:29.680 102 13144.46 439.43 56943.41 88888.00 2010-04-12 17:31:30.680 102 13144.85 438.57 56943.41 88888.00 2010-04-12 17:31:31.680 102 13144.46 439.06 56943.41 88888.00 2010-04-12 17:31:32.680 102 13144.46 438.81 56943.77 88888.00 2010-04-12 17:31:33.680 102 13145.50 439.31 56943.65 88888.00 2010-04-12 17:31:34.680 102 13144.85 439.68 56943.41 88888.00 2010-04-12 17:31:35.680 102 13144.72 439.31 56943.04 88888.00 2010-04-12 17:31:36.680 102 13144.85 439.68 56943.16 88888.00 2010-04-12 17:31:37.680 102 13144.85 438.57 56943.41 88888.00 2010-04-12 17:31:38.680 102 13144.72 439.43 56944.02 88888.00 2010-04-12 17:31:39.680 102 13144.46 439.31 56943.77 88888.00 2010-04-12 17:31:40.680 102 13144.46 439.06 56943.53 88888.00 2010-04-12 17:31:41.680 102 13144.08 439.19 56943.65 88888.00 2010-04-12 17:31:42.680 102 13144.59 439.31 56942.67 88888.00 2010-04-12 17:31:43.680 102 13144.33 440.05 56943.65 88888.00 2010-04-12 17:31:44.680 102 13144.72 439.80 56943.65 88888.00 2010-04-12 17:31:45.680 102 13144.59 439.80 56943.41 88888.00 2010-04-12 17:31:46.680 102 13144.98 439.93 56943.28 88888.00 2010-04-12 17:31:47.680 102 13144.59 439.68 56943.65 88888.00 2010-04-12 17:31:48.680 102 13144.72 439.68 56943.16 88888.00 2010-04-12 17:31:49.680 102 13144.59 439.31 56943.77 88888.00 2010-04-12 17:31:50.680 102 13144.59 440.05 56943.16 88888.00 2010-04-12 17:31:51.680 102 13145.24 440.05 56943.04 88888.00 2010-04-12 17:31:52.680 102 13144.59 440.42 56943.28 88888.00 2010-04-12 17:31:53.680 102 13144.72 440.18 56943.53 88888.00 2010-04-12 17:31:54.680 102 13144.33 439.93 56943.89 88888.00 2010-04-12 17:31:55.680 102 13144.98 439.80 56944.02 88888.00 2010-04-12 17:31:56.680 102 13145.37 439.93 56942.79 88888.00 2010-04-12 17:31:57.680 102 13144.59 440.18 56943.77 88888.00 2010-04-12 17:31:58.680 102 13145.50 439.80 56944.14 88888.00 2010-04-12 17:31:59.680 102 13145.50 439.43 56943.77 88888.00 2010-04-12 17:32:00.680 102 13145.76 440.67 56944.02 88888.00 2010-04-12 17:32:01.680 102 13144.72 439.68 56943.53 88888.00 2010-04-12 17:32:02.680 102 13144.59 439.68 56943.28 88888.00 2010-04-12 17:32:03.680 102 13145.24 439.68 56943.04 88888.00 2010-04-12 17:32:04.680 102 13145.89 439.80 56943.89 88888.00 2010-04-12 17:32:05.680 102 13144.85 439.68 56943.77 88888.00 2010-04-12 17:32:06.680 102 13145.37 439.93 56943.65 88888.00 2010-04-12 17:32:07.680 102 13145.50 440.42 56943.28 88888.00 2010-04-12 17:32:08.680 102 13145.89 440.55 56943.16 88888.00 2010-04-12 17:32:09.680 102 13145.63 440.42 56943.28 88888.00 2010-04-12 17:32:10.680 102 13145.50 440.05 56943.41 88888.00 2010-04-12 17:32:11.680 102 13145.24 439.68 56944.02 88888.00 2010-04-12 17:32:12.680 102 13145.37 440.92 56943.41 88888.00 2010-04-12 17:32:13.680 102 13145.89 440.55 56943.65 88888.00 2010-04-12 17:32:14.680 102 13145.11 440.67 56943.77 88888.00 2010-04-12 17:32:15.680 102 13145.76 440.42 56943.77 88888.00 2010-04-12 17:32:16.680 102 13145.37 440.55 56944.26 88888.00 2010-04-12 17:32:17.680 102 13145.63 440.18 56944.38 88888.00 2010-04-12 17:32:18.680 102 13146.41 440.05 56943.65 88888.00 2010-04-12 17:32:19.680 102 13146.28 440.18 56943.65 88888.00 2010-04-12 17:32:20.680 102 13146.54 440.30 56943.04 88888.00 2010-04-12 17:32:21.680 102 13146.15 440.55 56943.53 88888.00 2010-04-12 17:32:22.680 102 13145.63 439.80 56943.89 88888.00 2010-04-12 17:32:23.680 102 13145.76 440.42 56943.89 88888.00 2010-04-12 17:32:24.680 102 13145.37 440.18 56942.79 88888.00 2010-04-12 17:32:25.680 102 13145.89 441.04 56943.16 88888.00 2010-04-12 17:32:26.680 102 13145.63 441.29 56943.77 88888.00 2010-04-12 17:32:27.680 102 13145.63 440.67 56943.65 88888.00 2010-04-12 17:32:28.680 102 13145.76 440.80 56943.77 88888.00 2010-04-12 17:32:29.680 102 13146.28 440.42 56943.53 88888.00 2010-04-12 17:32:30.680 102 13146.67 440.80 56943.77 88888.00 2010-04-12 17:32:31.680 102 13146.15 440.67 56943.77 88888.00 2010-04-12 17:32:32.680 102 13145.63 441.04 56943.65 88888.00 2010-04-12 17:32:33.680 102 13146.02 440.55 56944.14 88888.00 2010-04-12 17:32:34.680 102 13145.76 440.80 56944.02 88888.00 2010-04-12 17:32:35.680 102 13146.15 441.17 56943.77 88888.00 2010-04-12 17:32:36.680 102 13145.50 440.92 56943.65 88888.00 2010-04-12 17:32:37.680 102 13145.50 440.80 56943.41 88888.00 2010-04-12 17:32:38.680 102 13145.63 441.54 56944.02 88888.00 2010-04-12 17:32:39.680 102 13146.15 440.80 56944.02 88888.00 2010-04-12 17:32:40.680 102 13145.50 441.41 56943.65 88888.00 2010-04-12 17:32:41.680 102 13145.50 441.04 56944.14 88888.00 2010-04-12 17:32:42.680 102 13145.89 440.80 56943.77 88888.00 2010-04-12 17:32:43.680 102 13146.15 440.92 56943.65 88888.00 2010-04-12 17:32:44.680 102 13145.89 440.42 56944.02 88888.00 2010-04-12 17:32:45.680 102 13145.50 440.42 56943.65 88888.00 2010-04-12 17:32:46.680 102 13144.85 440.80 56943.41 88888.00 2010-04-12 17:32:47.680 102 13145.50 441.29 56943.28 88888.00 2010-04-12 17:32:48.680 102 13146.15 441.04 56943.41 88888.00 2010-04-12 17:32:49.680 102 13146.15 441.17 56943.65 88888.00 2010-04-12 17:32:50.680 102 13145.89 440.80 56943.41 88888.00 2010-04-12 17:32:51.680 102 13145.63 441.29 56943.89 88888.00 2010-04-12 17:32:52.680 102 13145.37 441.17 56943.28 88888.00 2010-04-12 17:32:53.680 102 13146.54 441.54 56943.77 88888.00 2010-04-12 17:32:54.680 102 13145.50 441.54 56943.89 88888.00 2010-04-12 17:32:55.680 102 13146.15 441.66 56943.89 88888.00 2010-04-12 17:32:56.680 102 13146.15 441.41 56943.28 88888.00 2010-04-12 17:32:57.680 102 13145.50 441.29 56943.41 88888.00 2010-04-12 17:32:58.680 102 13145.24 441.29 56943.65 88888.00 2010-04-12 17:32:59.680 102 13146.15 441.29 56943.53 88888.00 2010-04-12 17:33:00.680 102 13146.02 440.55 56944.02 88888.00 2010-04-12 17:33:01.680 102 13146.15 440.80 56943.89 88888.00 2010-04-12 17:33:02.680 102 13145.89 440.92 56943.77 88888.00 2010-04-12 17:33:03.680 102 13146.15 441.04 56943.77 88888.00 2010-04-12 17:33:04.680 102 13145.76 440.67 56943.89 88888.00 2010-04-12 17:33:05.680 102 13145.11 440.67 56943.16 88888.00 2010-04-12 17:33:06.680 102 13145.76 440.67 56943.53 88888.00 2010-04-12 17:33:07.680 102 13145.63 441.17 56943.77 88888.00 2010-04-12 17:33:08.680 102 13146.41 441.04 56944.02 88888.00 2010-04-12 17:33:09.680 102 13145.50 441.17 56943.16 88888.00 2010-04-12 17:33:10.680 102 13146.28 441.17 56943.41 88888.00 2010-04-12 17:33:11.680 102 13145.76 441.41 56943.16 88888.00 2010-04-12 17:33:12.680 102 13146.15 441.54 56943.28 88888.00 2010-04-12 17:33:13.680 102 13146.02 440.30 56943.04 88888.00 2010-04-12 17:33:14.680 102 13146.41 440.80 56944.38 88888.00 2010-04-12 17:33:15.680 102 13145.24 440.80 56943.53 88888.00 2010-04-12 17:33:16.680 102 13145.89 440.92 56943.89 88888.00 2010-04-12 17:33:17.680 102 13146.41 441.41 56943.77 88888.00 2010-04-12 17:33:18.680 102 13145.76 440.55 56943.53 88888.00 2010-04-12 17:33:19.680 102 13146.15 440.18 56943.16 88888.00 2010-04-12 17:33:20.680 102 13145.89 441.17 56943.41 88888.00 2010-04-12 17:33:21.680 102 13146.67 440.80 56943.28 88888.00 2010-04-12 17:33:22.680 102 13145.50 441.04 56943.53 88888.00 2010-04-12 17:33:23.680 102 13145.76 441.41 56942.79 88888.00 2010-04-12 17:33:24.680 102 13145.50 441.17 56943.65 88888.00 2010-04-12 17:33:25.680 102 13145.50 441.54 56943.41 88888.00 2010-04-12 17:33:26.680 102 13145.89 440.55 56943.77 88888.00 2010-04-12 17:33:27.680 102 13145.50 441.04 56943.28 88888.00 2010-04-12 17:33:28.680 102 13146.02 441.04 56943.28 88888.00 2010-04-12 17:33:29.680 102 13146.02 441.17 56943.65 88888.00 2010-04-12 17:33:30.680 102 13146.67 441.04 56943.04 88888.00 2010-04-12 17:33:31.680 102 13146.80 441.29 56943.65 88888.00 2010-04-12 17:33:32.680 102 13146.54 440.92 56943.77 88888.00 2010-04-12 17:33:33.680 102 13146.67 441.66 56944.02 88888.00 2010-04-12 17:33:34.680 102 13146.54 440.92 56943.04 88888.00 2010-04-12 17:33:35.680 102 13146.54 441.17 56943.28 88888.00 2010-04-12 17:33:36.680 102 13146.93 441.29 56943.28 88888.00 2010-04-12 17:33:37.680 102 13147.45 441.04 56943.53 88888.00 2010-04-12 17:33:38.680 102 13147.45 440.92 56943.89 88888.00 2010-04-12 17:33:39.680 102 13147.45 441.29 56943.77 88888.00 2010-04-12 17:33:40.680 102 13148.10 441.17 56943.53 88888.00 2010-04-12 17:33:41.680 102 13147.84 440.92 56943.53 88888.00 2010-04-12 17:33:42.680 102 13147.32 440.55 56944.38 88888.00 2010-04-12 17:33:43.680 102 13148.10 440.30 56943.77 88888.00 2010-04-12 17:33:44.680 102 13147.71 440.67 56943.41 88888.00 2010-04-12 17:33:45.680 102 13148.23 440.30 56944.02 88888.00 2010-04-12 17:33:46.680 102 13147.97 440.18 56944.50 88888.00 2010-04-12 17:33:47.680 102 13148.10 440.05 56944.02 88888.00 2010-04-12 17:33:48.680 102 13147.71 440.18 56944.87 88888.00 2010-04-12 17:33:49.680 102 13147.45 439.80 56943.89 88888.00 2010-04-12 17:33:50.680 102 13148.10 440.67 56943.77 88888.00 2010-04-12 17:33:51.680 102 13148.36 440.30 56944.02 88888.00 2010-04-12 17:33:52.680 102 13147.84 439.93 56943.53 88888.00 2010-04-12 17:33:53.680 102 13148.10 439.80 56943.53 88888.00 2010-04-12 17:33:54.680 102 13148.23 440.05 56943.65 88888.00 2010-04-12 17:33:55.680 102 13147.71 439.68 56943.65 88888.00 2010-04-12 17:33:56.680 102 13147.45 439.31 56944.14 88888.00 2010-04-12 17:33:57.680 102 13147.19 439.93 56943.89 88888.00 2010-04-12 17:33:58.680 102 13147.32 439.43 56943.89 88888.00 2010-04-12 17:33:59.680 102 13147.71 439.80 56944.26 88888.00 2010-04-12 17:34:00.680 102 13146.93 439.68 56943.41 88888.00 2010-04-12 17:34:01.680 102 13146.67 439.56 56943.89 88888.00 2010-04-12 17:34:02.680 102 13146.54 440.18 56944.38 88888.00 2010-04-12 17:34:03.680 102 13146.28 439.68 56944.26 88888.00 2010-04-12 17:34:04.680 102 13147.19 439.93 56944.50 88888.00 2010-04-12 17:34:05.680 102 13146.67 439.93 56944.26 88888.00 2010-04-12 17:34:06.680 102 13147.32 440.18 56944.50 88888.00 2010-04-12 17:34:07.680 102 13146.54 440.42 56944.38 88888.00 2010-04-12 17:34:08.680 102 13147.06 439.43 56944.14 88888.00 2010-04-12 17:34:09.680 102 13145.89 440.55 56944.26 88888.00 2010-04-12 17:34:10.680 102 13145.76 439.93 56944.26 88888.00 2010-04-12 17:34:11.680 102 13146.28 440.30 56943.77 88888.00 2010-04-12 17:34:12.680 102 13145.76 440.67 56944.75 88888.00 2010-04-12 17:34:13.680 102 13146.02 440.42 56943.89 88888.00 2010-04-12 17:34:14.680 102 13145.89 440.67 56943.77 88888.00 2010-04-12 17:34:15.680 102 13144.85 440.67 56944.02 88888.00 2010-04-12 17:34:16.680 102 13144.85 440.67 56944.87 88888.00 2010-04-12 17:34:17.680 102 13144.98 440.42 56944.26 88888.00 2010-04-12 17:34:18.680 102 13144.98 440.55 56943.77 88888.00 2010-04-12 17:34:19.680 102 13144.46 441.41 56944.02 88888.00 2010-04-12 17:34:20.680 102 13144.85 441.04 56943.89 88888.00 2010-04-12 17:34:21.680 102 13144.46 441.04 56943.65 88888.00 2010-04-12 17:34:22.680 102 13144.85 441.54 56943.89 88888.00 2010-04-12 17:34:23.680 102 13145.11 441.41 56943.65 88888.00 2010-04-12 17:34:24.680 102 13144.85 441.41 56943.53 88888.00 2010-04-12 17:34:25.680 102 13144.08 441.41 56943.16 88888.00 2010-04-12 17:34:26.680 102 13144.08 441.41 56944.14 88888.00 2010-04-12 17:34:27.680 102 13144.21 441.54 56943.77 88888.00 2010-04-12 17:34:28.680 102 13144.08 441.41 56943.53 88888.00 2010-04-12 17:34:29.680 102 13144.33 441.91 56943.53 88888.00 2010-04-12 17:34:30.680 102 13144.08 441.91 56943.53 88888.00 2010-04-12 17:34:31.680 102 13143.55 442.28 56944.14 88888.00 2010-04-12 17:34:32.680 102 13143.94 441.54 56943.77 88888.00 2010-04-12 17:34:33.680 102 13144.08 441.29 56944.02 88888.00 2010-04-12 17:34:34.680 102 13143.42 441.91 56944.02 88888.00 2010-04-12 17:34:35.680 102 13143.55 442.16 56943.89 88888.00 2010-04-12 17:34:36.680 102 13143.29 442.16 56943.65 88888.00 2010-04-12 17:34:37.680 102 13143.17 441.91 56943.77 88888.00 2010-04-12 17:34:38.680 102 13143.55 441.54 56943.41 88888.00 2010-04-12 17:34:39.680 102 13142.52 441.04 56943.53 88888.00 2010-04-12 17:34:40.680 102 13143.42 442.41 56943.28 88888.00 2010-04-12 17:34:41.680 102 13142.78 441.66 56942.91 88888.00 2010-04-12 17:34:42.680 102 13143.55 442.03 56943.04 88888.00 2010-04-12 17:34:43.680 102 13143.94 441.29 56943.28 88888.00 2010-04-12 17:34:44.680 102 13143.81 442.03 56943.16 88888.00 2010-04-12 17:34:45.680 102 13143.42 441.54 56944.02 88888.00 2010-04-12 17:34:46.680 102 13144.21 441.54 56943.53 88888.00 2010-04-12 17:34:47.680 102 13143.94 441.41 56942.91 88888.00 2010-04-12 17:34:48.680 102 13143.81 441.54 56942.79 88888.00 2010-04-12 17:34:49.680 102 13144.46 441.29 56943.41 88888.00 2010-04-12 17:34:50.680 102 13144.08 441.66 56942.55 88888.00 2010-04-12 17:34:51.680 102 13145.11 441.29 56943.65 88888.00 2010-04-12 17:34:52.680 102 13144.85 440.80 56942.91 88888.00 2010-04-12 17:34:53.680 102 13144.33 440.92 56943.77 88888.00 2010-04-12 17:34:54.680 102 13144.98 441.29 56943.28 88888.00 2010-04-12 17:34:55.680 102 13145.37 440.92 56943.41 88888.00 2010-04-12 17:34:56.680 102 13144.59 440.92 56943.28 88888.00 2010-04-12 17:34:57.680 102 13144.72 440.42 56943.28 88888.00 2010-04-12 17:34:58.680 102 13144.98 440.92 56943.41 88888.00 2010-04-12 17:34:59.680 102 13144.46 441.04 56942.79 88888.00 2010-04-12 17:35:00.680 102 13144.33 440.80 56943.53 88888.00 2010-04-12 17:35:01.680 102 13144.72 440.55 56942.79 88888.00 2010-04-12 17:35:02.680 102 13144.46 440.67 56943.41 88888.00 2010-04-12 17:35:03.680 102 13144.85 440.42 56943.16 88888.00 2010-04-12 17:35:04.680 102 13144.59 440.42 56943.04 88888.00 2010-04-12 17:35:05.680 102 13144.85 440.92 56943.53 88888.00 2010-04-12 17:35:06.680 102 13144.33 440.55 56943.53 88888.00 2010-04-12 17:35:07.680 102 13143.81 440.92 56943.16 88888.00 2010-04-12 17:35:08.680 102 13144.85 441.17 56944.02 88888.00 2010-04-12 17:35:09.680 102 13144.46 441.29 56943.16 88888.00 2010-04-12 17:35:10.680 102 13145.37 440.80 56943.41 88888.00 2010-04-12 17:35:11.680 102 13144.72 440.80 56943.77 88888.00 2010-04-12 17:35:12.680 102 13144.85 441.66 56943.65 88888.00 2010-04-12 17:35:13.680 102 13144.98 440.80 56944.26 88888.00 2010-04-12 17:35:14.680 102 13144.98 441.17 56943.65 88888.00 2010-04-12 17:35:15.680 102 13145.89 441.29 56943.65 88888.00 2010-04-12 17:35:16.680 102 13144.85 441.04 56943.28 88888.00 2010-04-12 17:35:17.680 102 13145.11 440.92 56943.53 88888.00 2010-04-12 17:35:18.680 102 13145.63 440.80 56943.89 88888.00 2010-04-12 17:35:19.680 102 13145.11 441.54 56943.28 88888.00 2010-04-12 17:35:20.680 102 13145.63 441.54 56943.89 88888.00 2010-04-12 17:35:21.680 102 13145.76 441.29 56943.89 88888.00 2010-04-12 17:35:22.680 102 13145.89 441.29 56943.65 88888.00 2010-04-12 17:35:23.680 102 13145.89 441.29 56943.65 88888.00 2010-04-12 17:35:24.680 102 13146.02 440.92 56944.26 88888.00 2010-04-12 17:35:25.680 102 13146.41 441.04 56943.89 88888.00 2010-04-12 17:35:26.680 102 13146.80 440.42 56943.77 88888.00 2010-04-12 17:35:27.680 102 13146.28 441.54 56943.53 88888.00 2010-04-12 17:35:28.680 102 13146.67 440.92 56944.38 88888.00 2010-04-12 17:35:29.680 102 13146.93 440.80 56943.89 88888.00 2010-04-12 17:35:30.680 102 13146.54 440.42 56943.77 88888.00 2010-04-12 17:35:31.680 102 13146.02 440.67 56944.14 88888.00 2010-04-12 17:35:32.680 102 13146.93 441.17 56944.26 88888.00 2010-04-12 17:35:33.680 102 13146.67 441.17 56943.89 88888.00 2010-04-12 17:35:34.680 102 13146.80 440.05 56944.02 88888.00 2010-04-12 17:35:35.680 102 13146.54 441.41 56944.99 88888.00 2010-04-12 17:35:36.680 102 13146.67 441.17 56944.50 88888.00 2010-04-12 17:35:37.680 102 13146.54 441.29 56944.14 88888.00 2010-04-12 17:35:38.680 102 13146.54 441.04 56944.50 88888.00 2010-04-12 17:35:39.680 102 13147.32 440.30 56944.26 88888.00 2010-04-12 17:35:40.680 102 13147.32 440.55 56943.89 88888.00 2010-04-12 17:35:41.680 102 13147.97 441.54 56944.50 88888.00 2010-04-12 17:35:42.680 102 13147.45 441.41 56944.87 88888.00 2010-04-12 17:35:43.680 102 13147.71 441.66 56944.50 88888.00 2010-04-12 17:35:44.680 102 13147.71 441.79 56944.14 88888.00 2010-04-12 17:35:45.680 102 13147.58 441.29 56944.87 88888.00 2010-04-12 17:35:46.680 102 13146.80 441.41 56944.50 88888.00 2010-04-12 17:35:47.680 102 13147.19 441.29 56944.38 88888.00 2010-04-12 17:35:48.680 102 13147.58 441.41 56944.63 88888.00 2010-04-12 17:35:49.680 102 13148.10 442.28 56944.50 88888.00 2010-04-12 17:35:50.680 102 13147.71 441.91 56943.89 88888.00 2010-04-12 17:35:51.680 102 13147.71 441.91 56944.38 88888.00 2010-04-12 17:35:52.680 102 13148.36 442.65 56944.75 88888.00 2010-04-12 17:35:53.680 102 13147.58 442.41 56944.87 88888.00 2010-04-12 17:35:54.680 102 13148.23 442.65 56944.87 88888.00 2010-04-12 17:35:55.680 102 13147.71 442.28 56945.36 88888.00 2010-04-12 17:35:56.680 102 13147.32 442.03 56944.75 88888.00 2010-04-12 17:35:57.680 102 13148.36 443.03 56944.38 88888.00 2010-04-12 17:35:58.680 102 13147.97 442.90 56944.87 88888.00 2010-04-12 17:35:59.680 102 13147.84 442.28 56944.38 88888.00 2010-04-12 17:36:00.680 102 13147.97 442.78 56944.75 88888.00 2010-04-12 17:36:01.680 102 13148.62 442.53 56944.63 88888.00 2010-04-12 17:36:02.680 102 13148.49 442.65 56944.75 88888.00 2010-04-12 17:36:03.680 102 13147.84 442.41 56944.99 88888.00 2010-04-12 17:36:04.680 102 13148.23 442.28 56945.36 88888.00 2010-04-12 17:36:05.680 102 13148.49 442.53 56945.61 88888.00 2010-04-12 17:36:06.680 102 13147.71 442.28 56944.99 88888.00 2010-04-12 17:36:07.680 102 13148.23 441.54 56945.12 88888.00 2010-04-12 17:36:08.680 102 13148.62 441.41 56944.26 88888.00 2010-04-12 17:36:09.680 102 13148.23 442.53 56944.75 88888.00 2010-04-12 17:36:10.680 102 13148.10 441.79 56944.63 88888.00 2010-04-12 17:36:11.680 102 13147.58 441.91 56944.75 88888.00 2010-04-12 17:36:12.680 102 13147.06 442.16 56944.38 88888.00 2010-04-12 17:36:13.680 102 13147.58 442.28 56944.14 88888.00 2010-04-12 17:36:14.680 102 13148.23 442.78 56944.26 88888.00 2010-04-12 17:36:15.680 102 13146.80 442.03 56944.87 88888.00 2010-04-12 17:36:16.680 102 13147.06 441.79 56944.87 88888.00 2010-04-12 17:36:17.680 102 13147.32 441.29 56944.02 88888.00 2010-04-12 17:36:18.680 102 13147.71 441.79 56944.63 88888.00 2010-04-12 17:36:19.680 102 13147.19 441.54 56945.48 88888.00 2010-04-12 17:36:20.680 102 13146.93 441.54 56944.63 88888.00 2010-04-12 17:36:21.680 102 13147.19 441.79 56944.63 88888.00 2010-04-12 17:36:22.680 102 13146.93 442.53 56944.63 88888.00 2010-04-12 17:36:23.680 102 13146.80 442.28 56945.12 88888.00 2010-04-12 17:36:24.680 102 13146.15 442.16 56944.99 88888.00 2010-04-12 17:36:25.680 102 13146.41 442.78 56945.73 88888.00 2010-04-12 17:36:26.680 102 13146.41 442.41 56944.87 88888.00 2010-04-12 17:36:27.680 102 13146.67 442.65 56945.48 88888.00 2010-04-12 17:36:28.680 102 13145.89 442.90 56944.99 88888.00 2010-04-12 17:36:29.680 102 13147.06 442.28 56944.38 88888.00 2010-04-12 17:36:30.680 102 13145.37 443.64 56944.63 88888.00 2010-04-12 17:36:31.680 102 13145.89 442.41 56945.24 88888.00 2010-04-12 17:36:32.680 102 13146.41 443.03 56945.12 88888.00 2010-04-12 17:36:33.680 102 13145.89 442.90 56945.12 88888.00 2010-04-12 17:36:34.680 102 13146.15 443.15 56944.87 88888.00 2010-04-12 17:36:35.680 102 13145.76 442.41 56944.75 88888.00 2010-04-12 17:36:36.680 102 13146.15 443.52 56944.75 88888.00 2010-04-12 17:36:37.680 102 13145.76 443.40 56944.63 88888.00 2010-04-12 17:36:38.680 102 13146.41 443.27 56944.75 88888.00 2010-04-12 17:36:39.680 102 13146.67 442.78 56944.99 88888.00 2010-04-12 17:36:40.680 102 13146.15 443.89 56945.24 88888.00 2010-04-12 17:36:41.680 102 13146.28 443.15 56945.24 88888.00 2010-04-12 17:36:42.680 102 13146.54 443.64 56944.87 88888.00 2010-04-12 17:36:43.680 102 13146.54 443.27 56944.38 88888.00 2010-04-12 17:36:44.680 102 13145.89 443.52 56944.75 88888.00 2010-04-12 17:36:45.680 102 13146.41 443.27 56944.99 88888.00 2010-04-12 17:36:46.680 102 13145.76 443.52 56944.14 88888.00 2010-04-12 17:36:47.680 102 13145.24 443.27 56945.61 88888.00 2010-04-12 17:36:48.680 102 13146.80 444.14 56945.61 88888.00 2010-04-12 17:36:49.680 102 13145.89 443.52 56945.36 88888.00 2010-04-12 17:36:50.680 102 13146.15 443.77 56945.24 88888.00 2010-04-12 17:36:51.680 102 13145.89 443.77 56944.87 88888.00 2010-04-12 17:36:52.680 102 13145.76 444.14 56944.50 88888.00 2010-04-12 17:36:53.680 102 13146.02 444.26 56944.99 88888.00 2010-04-12 17:36:54.680 102 13145.63 443.89 56944.38 88888.00 2010-04-12 17:36:55.680 102 13145.63 443.52 56944.87 88888.00 2010-04-12 17:36:56.680 102 13145.50 444.02 56944.87 88888.00 2010-04-12 17:36:57.680 102 13145.11 444.51 56944.87 88888.00 2010-04-12 17:36:58.680 102 13146.02 443.89 56945.24 88888.00 2010-04-12 17:36:59.680 102 13145.50 444.02 56944.63 88888.00 2010-04-12 17:37:00.680 102 13145.11 444.51 56944.50 88888.00 2010-04-12 17:37:01.680 102 13145.24 444.02 56944.63 88888.00 2010-04-12 17:37:02.680 102 13144.85 445.01 56944.26 88888.00 2010-04-12 17:37:03.680 102 13145.24 444.02 56944.63 88888.00 2010-04-12 17:37:04.680 102 13145.24 444.76 56944.99 88888.00 2010-04-12 17:37:05.680 102 13145.11 444.76 56944.63 88888.00 2010-04-12 17:37:06.680 102 13145.11 444.88 56944.26 88888.00 2010-04-12 17:37:07.680 102 13145.11 444.51 56944.87 88888.00 2010-04-12 17:37:08.680 102 13145.24 443.77 56944.26 88888.00 2010-04-12 17:37:09.680 102 13145.50 443.64 56944.26 88888.00 2010-04-12 17:37:10.680 102 13145.11 444.14 56944.26 88888.00 2010-04-12 17:37:11.680 102 13144.85 444.39 56944.99 88888.00 2010-04-12 17:37:12.680 102 13144.59 444.64 56944.02 88888.00 2010-04-12 17:37:13.680 102 13144.08 444.26 56944.14 88888.00 2010-04-12 17:37:14.680 102 13145.50 444.26 56944.14 88888.00 2010-04-12 17:37:15.680 102 13145.37 444.14 56944.38 88888.00 2010-04-12 17:37:16.680 102 13145.11 444.14 56944.26 88888.00 2010-04-12 17:37:17.680 102 13144.46 444.51 56944.38 88888.00 2010-04-12 17:37:18.680 102 13145.50 444.02 56944.02 88888.00 2010-04-12 17:37:19.680 102 13144.59 444.26 56944.14 88888.00 2010-04-12 17:37:20.680 102 13144.98 444.02 56944.02 88888.00 2010-04-12 17:37:21.680 102 13144.85 443.52 56944.02 88888.00 2010-04-12 17:37:22.680 102 13144.98 443.89 56944.38 88888.00 2010-04-12 17:37:23.680 102 13144.98 444.02 56944.26 88888.00 2010-04-12 17:37:24.680 102 13144.98 444.14 56944.14 88888.00 2010-04-12 17:37:25.680 102 13144.59 444.26 56944.50 88888.00 2010-04-12 17:37:26.680 102 13144.98 443.77 56944.75 88888.00 2010-04-12 17:37:27.680 102 13144.85 444.88 56944.63 88888.00 2010-04-12 17:37:28.680 102 13144.72 444.39 56943.77 88888.00 2010-04-12 17:37:29.680 102 13144.46 444.26 56944.38 88888.00 2010-04-12 17:37:30.680 102 13144.72 444.02 56944.38 88888.00 2010-04-12 17:37:31.680 102 13144.72 445.01 56943.89 88888.00 2010-04-12 17:37:32.680 102 13144.72 443.89 56944.99 88888.00 2010-04-12 17:37:33.680 102 13145.11 444.02 56944.50 88888.00 2010-04-12 17:37:34.680 102 13144.85 444.51 56943.89 88888.00 2010-04-12 17:37:35.680 102 13144.59 444.39 56944.26 88888.00 2010-04-12 17:37:36.680 102 13144.98 444.14 56944.38 88888.00 2010-04-12 17:37:37.680 102 13145.63 443.64 56943.89 88888.00 2010-04-12 17:37:38.680 102 13144.98 444.26 56944.75 88888.00 2010-04-12 17:37:39.680 102 13145.24 444.14 56944.87 88888.00 2010-04-12 17:37:40.680 102 13145.37 444.14 56944.50 88888.00 2010-04-12 17:37:41.680 102 13145.37 444.76 56944.63 88888.00 2010-04-12 17:37:42.680 102 13145.50 444.64 56944.50 88888.00 2010-04-12 17:37:43.680 102 13146.02 444.51 56944.99 88888.00 2010-04-12 17:37:44.680 102 13145.50 444.39 56944.87 88888.00 2010-04-12 17:37:45.680 102 13144.59 444.51 56944.14 88888.00 2010-04-12 17:37:46.680 102 13145.11 443.89 56944.14 88888.00 2010-04-12 17:37:47.680 102 13145.37 443.64 56944.38 88888.00 2010-04-12 17:37:48.680 102 13145.63 444.02 56944.63 88888.00 2010-04-12 17:37:49.680 102 13144.59 444.14 56944.75 88888.00 2010-04-12 17:37:50.680 102 13145.11 444.26 56944.87 88888.00 2010-04-12 17:37:51.680 102 13145.50 444.39 56944.75 88888.00 2010-04-12 17:37:52.680 102 13144.98 443.52 56944.63 88888.00 2010-04-12 17:37:53.680 102 13146.02 444.14 56944.26 88888.00 2010-04-12 17:37:54.680 102 13146.02 443.89 56944.75 88888.00 2010-04-12 17:37:55.680 102 13145.24 443.77 56944.87 88888.00 2010-04-12 17:37:56.680 102 13145.89 443.77 56945.24 88888.00 2010-04-12 17:37:57.680 102 13145.76 443.03 56944.50 88888.00 2010-04-12 17:37:58.680 102 13146.15 443.52 56944.26 88888.00 2010-04-12 17:37:59.680 102 13145.76 443.27 56945.24 88888.00 2010-04-12 17:38:00.680 102 13146.02 443.27 56944.63 88888.00 2010-04-12 17:38:01.680 102 13145.76 444.02 56944.87 88888.00 2010-04-12 17:38:02.680 102 13145.24 443.77 56944.75 88888.00 2010-04-12 17:38:03.680 102 13146.28 443.27 56944.63 88888.00 2010-04-12 17:38:04.680 102 13145.76 442.90 56944.99 88888.00 2010-04-12 17:38:05.680 102 13145.63 443.27 56944.75 88888.00 2010-04-12 17:38:06.680 102 13145.37 444.39 56944.14 88888.00 2010-04-12 17:38:07.680 102 13145.76 443.89 56944.50 88888.00 2010-04-12 17:38:08.680 102 13145.50 443.52 56944.50 88888.00 2010-04-12 17:38:09.680 102 13145.50 443.77 56944.63 88888.00 2010-04-12 17:38:10.680 102 13146.02 444.51 56944.63 88888.00 2010-04-12 17:38:11.680 102 13144.98 443.64 56944.63 88888.00 2010-04-12 17:38:12.680 102 13145.50 443.64 56944.87 88888.00 2010-04-12 17:38:13.680 102 13145.76 443.64 56945.12 88888.00 2010-04-12 17:38:14.680 102 13145.63 443.64 56944.50 88888.00 2010-04-12 17:38:15.680 102 13145.63 443.27 56944.87 88888.00 2010-04-12 17:38:16.680 102 13145.76 444.14 56944.63 88888.00 2010-04-12 17:38:17.680 102 13145.76 443.89 56944.50 88888.00 2010-04-12 17:38:18.680 102 13145.76 443.52 56944.87 88888.00 2010-04-12 17:38:19.680 102 13146.02 443.77 56945.36 88888.00 2010-04-12 17:38:20.680 102 13147.19 443.52 56944.75 88888.00 2010-04-12 17:38:21.680 102 13146.15 443.64 56944.02 88888.00 2010-04-12 17:38:22.680 102 13145.63 442.90 56945.24 88888.00 2010-04-12 17:38:23.680 102 13145.76 442.90 56944.75 88888.00 2010-04-12 17:38:24.680 102 13146.28 443.64 56944.14 88888.00 2010-04-12 17:38:25.680 102 13145.89 443.64 56944.75 88888.00 2010-04-12 17:38:26.680 102 13145.37 443.27 56944.75 88888.00 2010-04-12 17:38:27.680 102 13145.89 442.90 56944.02 88888.00 2010-04-12 17:38:28.680 102 13146.15 443.15 56944.75 88888.00 2010-04-12 17:38:29.680 102 13146.28 443.03 56945.24 88888.00 2010-04-12 17:38:30.680 102 13145.76 442.78 56944.50 88888.00 2010-04-12 17:38:31.680 102 13146.67 443.27 56944.63 88888.00 2010-04-12 17:38:32.680 102 13146.41 443.03 56945.12 88888.00 2010-04-12 17:38:33.680 102 13145.76 442.53 56944.26 88888.00 2010-04-12 17:38:34.680 102 13146.41 443.15 56944.87 88888.00 2010-04-12 17:38:35.680 102 13146.93 442.78 56944.99 88888.00 2010-04-12 17:38:36.680 102 13147.45 442.78 56944.50 88888.00 2010-04-12 17:38:37.680 102 13147.19 442.28 56944.14 88888.00 2010-04-12 17:38:38.680 102 13147.06 442.41 56945.12 88888.00 2010-04-12 17:38:39.680 102 13147.32 442.65 56944.87 88888.00 2010-04-12 17:38:40.680 102 13147.32 441.91 56945.24 88888.00 2010-04-12 17:38:41.680 102 13147.71 442.03 56943.77 88888.00 2010-04-12 17:38:42.680 102 13146.93 442.41 56945.24 88888.00 2010-04-12 17:38:43.680 102 13147.06 442.78 56944.87 88888.00 2010-04-12 17:38:44.680 102 13147.32 442.28 56945.12 88888.00 2010-04-12 17:38:45.680 102 13147.32 442.03 56944.99 88888.00 2010-04-12 17:38:46.680 102 13147.45 442.41 56944.75 88888.00 2010-04-12 17:38:47.680 102 13147.45 442.16 56944.38 88888.00 2010-04-12 17:38:48.680 102 13146.67 442.41 56944.63 88888.00 2010-04-12 17:38:49.680 102 13147.32 442.28 56944.75 88888.00 2010-04-12 17:38:50.680 102 13147.19 441.54 56944.63 88888.00 2010-04-12 17:38:51.680 102 13146.80 442.16 56944.99 88888.00 2010-04-12 17:38:52.680 102 13147.19 442.28 56944.99 88888.00 2010-04-12 17:38:53.680 102 13147.58 441.91 56945.48 88888.00 2010-04-12 17:38:54.680 102 13146.80 442.41 56945.61 88888.00 2010-04-12 17:38:55.680 102 13147.06 442.16 56944.99 88888.00 2010-04-12 17:38:56.680 102 13147.71 442.03 56944.75 88888.00 2010-04-12 17:38:57.680 102 13147.58 442.65 56945.36 88888.00 2010-04-12 17:38:58.680 102 13147.45 441.79 56944.99 88888.00 2010-04-12 17:38:59.680 102 13147.45 442.41 56945.24 88888.00 2010-04-12 17:39:00.680 102 13147.06 442.03 56945.24 88888.00 2010-04-12 17:39:01.680 102 13147.45 442.53 56945.12 88888.00 2010-04-12 17:39:02.680 102 13147.32 441.91 56945.48 88888.00 2010-04-12 17:39:03.680 102 13147.06 442.28 56944.99 88888.00 2010-04-12 17:39:04.680 102 13147.06 443.03 56945.36 88888.00 2010-04-12 17:39:05.680 102 13147.19 442.16 56944.63 88888.00 2010-04-12 17:39:06.680 102 13147.97 441.79 56944.63 88888.00 2010-04-12 17:39:07.680 102 13147.97 442.65 56945.61 88888.00 2010-04-12 17:39:08.680 102 13148.62 441.91 56945.85 88888.00 2010-04-12 17:39:09.680 102 13147.45 441.41 56945.36 88888.00 2010-04-12 17:39:10.680 102 13147.58 442.03 56945.36 88888.00 2010-04-12 17:39:11.680 102 13147.71 442.16 56945.48 88888.00 2010-04-12 17:39:12.680 102 13147.45 442.03 56945.36 88888.00 2010-04-12 17:39:13.680 102 13148.23 441.79 56945.61 88888.00 2010-04-12 17:39:14.680 102 13148.23 441.91 56945.12 88888.00 2010-04-12 17:39:15.680 102 13148.23 441.79 56945.61 88888.00 2010-04-12 17:39:16.680 102 13147.84 442.41 56945.24 88888.00 2010-04-12 17:39:17.680 102 13147.58 442.28 56945.61 88888.00 2010-04-12 17:39:18.680 102 13149.01 441.79 56945.61 88888.00 2010-04-12 17:39:19.680 102 13148.88 441.79 56944.99 88888.00 2010-04-12 17:39:20.680 102 13148.62 442.28 56945.97 88888.00 2010-04-12 17:39:21.680 102 13149.01 441.91 56944.75 88888.00 2010-04-12 17:39:22.680 102 13148.75 442.03 56945.85 88888.00 2010-04-12 17:39:23.680 102 13149.40 442.03 56944.87 88888.00 2010-04-12 17:39:24.680 102 13149.14 442.41 56945.73 88888.00 2010-04-12 17:39:25.680 102 13148.75 441.17 56945.48 88888.00 2010-04-12 17:39:26.680 102 13149.01 441.54 56944.99 88888.00 2010-04-12 17:39:27.680 102 13149.27 441.41 56945.73 88888.00 2010-04-12 17:39:28.680 102 13149.01 441.17 56945.85 88888.00 2010-04-12 17:39:29.680 102 13149.14 441.04 56946.09 88888.00 2010-04-12 17:39:30.680 102 13149.40 440.80 56945.85 88888.00 2010-04-12 17:39:31.680 102 13149.66 440.92 56945.85 88888.00 2010-04-12 17:39:32.680 102 13149.53 440.92 56945.48 88888.00 2010-04-12 17:39:33.680 102 13149.53 441.29 56945.36 88888.00 2010-04-12 17:39:34.680 102 13149.14 440.67 56945.97 88888.00 2010-04-12 17:39:35.680 102 13149.01 440.80 56944.87 88888.00 2010-04-12 17:39:36.680 102 13149.79 440.42 56946.21 88888.00 2010-04-12 17:39:37.680 102 13149.01 441.17 56945.97 88888.00 2010-04-12 17:39:38.680 102 13149.14 440.67 56945.24 88888.00 2010-04-12 17:39:39.680 102 13149.14 441.29 56946.46 88888.00 2010-04-12 17:39:40.680 102 13149.40 441.04 56945.85 88888.00 2010-04-12 17:39:41.680 102 13148.62 441.17 56945.61 88888.00 2010-04-12 17:39:42.680 102 13149.27 440.42 56946.46 88888.00 2010-04-12 17:39:43.680 102 13148.88 440.80 56945.61 88888.00 2010-04-12 17:39:44.680 102 13148.49 440.55 56945.85 88888.00 2010-04-12 17:39:45.680 102 13147.71 441.91 56945.73 88888.00 2010-04-12 17:39:46.680 102 13148.62 441.04 56945.85 88888.00 2010-04-12 17:39:47.680 102 13148.36 441.17 56946.21 88888.00 2010-04-12 17:39:48.680 102 13148.10 440.92 56945.61 88888.00 2010-04-12 17:39:49.680 102 13148.36 441.04 56946.09 88888.00 2010-04-12 17:39:50.680 102 13148.23 441.66 56945.97 88888.00 2010-04-12 17:39:51.680 102 13147.06 442.03 56945.24 88888.00 2010-04-12 17:39:52.680 102 13147.71 441.79 56945.36 88888.00 2010-04-12 17:39:53.680 102 13147.71 442.28 56945.85 88888.00 2010-04-12 17:39:54.680 102 13147.45 442.03 56945.73 88888.00 2010-04-12 17:39:55.680 102 13146.54 441.91 56946.34 88888.00 2010-04-12 17:39:56.680 102 13146.80 442.53 56945.85 88888.00 2010-04-12 17:39:57.680 102 13147.32 442.53 56946.58 88888.00 2010-04-12 17:39:58.680 102 13146.93 442.28 56946.09 88888.00 2010-04-12 17:39:59.680 102 13146.80 442.41 56945.97 88888.00 2010-04-12 17:40:00.680 102 13147.32 441.91 56944.63 88888.00 2010-04-12 17:40:01.680 102 13146.80 442.03 56944.87 88888.00 2010-04-12 17:40:02.680 102 13146.28 442.78 56945.36 88888.00 2010-04-12 17:40:03.680 102 13145.76 443.15 56945.48 88888.00 2010-04-12 17:40:04.680 102 13146.02 442.65 56945.12 88888.00 2010-04-12 17:40:05.680 102 13145.37 442.65 56945.61 88888.00 2010-04-12 17:40:06.680 102 13145.89 442.78 56945.24 88888.00 2010-04-12 17:40:07.680 102 13145.50 442.65 56945.36 88888.00 2010-04-12 17:40:08.680 102 13144.98 442.16 56944.87 88888.00 2010-04-12 17:40:09.680 102 13144.85 442.78 56945.12 88888.00 2010-04-12 17:40:10.680 102 13144.85 442.41 56944.87 88888.00 2010-04-12 17:40:11.680 102 13145.11 442.16 56944.99 88888.00 2010-04-12 17:40:12.680 102 13144.72 443.27 56945.24 88888.00 2010-04-12 17:40:13.680 102 13144.59 443.03 56945.73 88888.00 2010-04-12 17:40:14.680 102 13144.72 443.52 56944.75 88888.00 2010-04-12 17:40:15.680 102 13145.37 443.03 56945.48 88888.00 2010-04-12 17:40:16.680 102 13144.72 443.27 56944.75 88888.00 2010-04-12 17:40:17.680 102 13144.72 443.52 56944.50 88888.00 2010-04-12 17:40:18.680 102 13144.33 443.15 56944.50 88888.00 2010-04-12 17:40:19.680 102 13144.59 443.64 56944.99 88888.00 2010-04-12 17:40:20.680 102 13144.08 443.15 56944.75 88888.00 2010-04-12 17:40:21.680 102 13143.81 443.40 56944.75 88888.00 2010-04-12 17:40:22.680 102 13144.21 443.52 56945.48 88888.00 2010-04-12 17:40:23.680 102 13144.33 443.40 56944.87 88888.00 2010-04-12 17:40:24.680 102 13144.59 443.15 56944.99 88888.00 2010-04-12 17:40:25.680 102 13144.85 443.15 56944.26 88888.00 2010-04-12 17:40:26.680 102 13144.33 443.40 56944.26 88888.00 2010-04-12 17:40:27.680 102 13144.72 443.15 56944.38 88888.00 2010-04-12 17:40:28.680 102 13144.46 443.52 56944.87 88888.00 2010-04-12 17:40:29.680 102 13144.33 443.03 56944.87 88888.00 2010-04-12 17:40:30.680 102 13144.46 442.41 56944.87 88888.00 2010-04-12 17:40:31.680 102 13143.81 443.27 56944.99 88888.00 2010-04-12 17:40:32.680 102 13143.81 442.90 56944.50 88888.00 2010-04-12 17:40:33.680 102 13143.81 443.77 56944.75 88888.00 2010-04-12 17:40:34.680 102 13144.21 443.27 56943.89 88888.00 2010-04-12 17:40:35.680 102 13144.21 442.78 56944.75 88888.00 2010-04-12 17:40:36.680 102 13144.33 442.90 56944.02 88888.00 2010-04-12 17:40:37.680 102 13143.42 443.89 56944.14 88888.00 2010-04-12 17:40:38.680 102 13143.81 443.89 56944.14 88888.00 2010-04-12 17:40:39.680 102 13143.94 443.15 56944.14 88888.00 2010-04-12 17:40:40.680 102 13143.68 444.02 56943.89 88888.00 2010-04-12 17:40:41.680 102 13144.33 442.90 56944.50 88888.00 2010-04-12 17:40:42.680 102 13143.68 443.15 56944.26 88888.00 2010-04-12 17:40:43.680 102 13142.65 444.02 56944.38 88888.00 2010-04-12 17:40:44.680 102 13143.55 444.26 56943.89 88888.00 2010-04-12 17:40:45.680 102 13143.17 442.90 56944.38 88888.00 2010-04-12 17:40:46.680 102 13143.29 443.89 56944.14 88888.00 2010-04-12 17:40:47.680 102 13143.42 443.64 56944.14 88888.00 2010-04-12 17:40:48.680 102 13142.65 444.02 56943.65 88888.00 2010-04-12 17:40:49.680 102 13142.52 444.51 56944.14 88888.00 2010-04-12 17:40:50.680 102 13142.52 444.02 56944.87 88888.00 2010-04-12 17:40:51.680 102 13142.39 443.64 56944.02 88888.00 2010-04-12 17:40:52.680 102 13142.00 444.14 56944.26 88888.00 2010-04-12 17:40:53.680 102 13142.13 444.51 56944.26 88888.00 2010-04-12 17:40:54.680 102 13142.78 444.26 56944.63 88888.00 2010-04-12 17:40:55.680 102 13142.13 444.14 56943.77 88888.00 2010-04-12 17:40:56.680 102 13142.13 443.52 56944.14 88888.00 2010-04-12 17:40:57.680 102 13141.61 444.64 56943.53 88888.00 2010-04-12 17:40:58.680 102 13141.74 444.26 56944.14 88888.00 2010-04-12 17:40:59.680 102 13142.52 443.77 56943.53 88888.00 2010-04-12 17:41:00.680 102 13141.35 443.40 56943.65 88888.00 2010-04-12 17:41:01.680 102 13142.26 443.52 56944.14 88888.00 2010-04-12 17:41:02.680 102 13141.74 443.52 56943.41 88888.00 2010-04-12 17:41:03.680 102 13142.26 443.64 56943.16 88888.00 2010-04-12 17:41:04.680 102 13141.74 443.64 56943.41 88888.00 2010-04-12 17:41:05.680 102 13141.61 443.03 56944.26 88888.00 2010-04-12 17:41:06.680 102 13141.09 443.77 56943.77 88888.00 2010-04-12 17:41:07.680 102 13141.61 443.52 56943.41 88888.00 2010-04-12 17:41:08.680 102 13141.61 442.90 56943.04 88888.00 2010-04-12 17:41:09.680 102 13141.87 443.77 56943.53 88888.00 2010-04-12 17:41:10.680 102 13141.74 443.27 56943.16 88888.00 2010-04-12 17:41:11.680 102 13141.22 443.15 56943.28 88888.00 2010-04-12 17:41:12.680 102 13140.83 443.27 56943.65 88888.00 2010-04-12 17:41:13.680 102 13141.09 442.41 56943.65 88888.00 2010-04-12 17:41:14.680 102 13142.00 442.65 56943.65 88888.00 2010-04-12 17:41:15.680 102 13141.48 442.90 56943.16 88888.00 2010-04-12 17:41:16.680 102 13141.61 442.28 56942.91 88888.00 2010-04-12 17:41:17.680 102 13141.74 442.53 56942.67 88888.00 2010-04-12 17:41:18.680 102 13142.13 441.91 56943.77 88888.00 2010-04-12 17:41:19.680 102 13142.00 442.16 56943.41 88888.00 2010-04-12 17:41:20.680 102 13141.48 442.16 56943.28 88888.00 2010-04-12 17:41:21.680 102 13141.48 441.79 56943.41 88888.00 2010-04-12 17:41:22.680 102 13141.74 441.66 56943.04 88888.00 2010-04-12 17:41:23.680 102 13142.39 441.54 56942.55 88888.00 2010-04-12 17:41:24.680 102 13143.04 441.54 56942.91 88888.00 2010-04-12 17:41:25.680 102 13142.52 441.66 56943.65 88888.00 2010-04-12 17:41:26.680 102 13142.39 442.03 56942.79 88888.00 2010-04-12 17:41:27.680 102 13142.39 441.54 56943.28 88888.00 2010-04-12 17:41:28.680 102 13143.04 441.41 56943.41 88888.00 2010-04-12 17:41:29.680 102 13142.78 441.04 56943.04 88888.00 2010-04-12 17:41:30.680 102 13143.55 441.79 56943.28 88888.00 2010-04-12 17:41:31.680 102 13143.17 440.92 56943.89 88888.00 2010-04-12 17:41:32.680 102 13143.29 441.66 56943.53 88888.00 2010-04-12 17:41:33.680 102 13143.42 441.54 56942.91 88888.00 2010-04-12 17:41:34.680 102 13143.42 441.29 56943.04 88888.00 2010-04-12 17:41:35.680 102 13143.68 441.79 56943.28 88888.00 2010-04-12 17:41:36.680 102 13143.55 441.29 56943.28 88888.00 2010-04-12 17:41:37.680 102 13143.68 441.04 56943.65 88888.00 2010-04-12 17:41:38.680 102 13143.94 441.17 56943.41 88888.00 2010-04-12 17:41:39.680 102 13143.68 441.54 56943.16 88888.00 2010-04-12 17:41:40.680 102 13143.81 441.17 56943.28 88888.00 2010-04-12 17:41:41.680 102 13144.46 441.54 56943.04 88888.00 2010-04-12 17:41:42.680 102 13144.08 440.92 56943.04 88888.00 2010-04-12 17:41:43.680 102 13144.08 441.04 56943.53 88888.00 2010-04-12 17:41:44.680 102 13144.46 441.41 56943.53 88888.00 2010-04-12 17:41:45.680 102 13144.46 440.92 56942.91 88888.00 2010-04-12 17:41:46.680 102 13144.85 441.17 56943.77 88888.00 2010-04-12 17:41:47.680 102 13144.72 441.29 56943.53 88888.00 2010-04-12 17:41:48.680 102 13144.72 441.29 56943.53 88888.00 2010-04-12 17:41:49.680 102 13145.11 441.41 56943.53 88888.00 2010-04-12 17:41:50.680 102 13144.46 441.41 56943.77 88888.00 2010-04-12 17:41:51.680 102 13145.11 441.54 56944.02 88888.00 2010-04-12 17:41:52.680 102 13144.85 441.66 56943.89 88888.00 2010-04-12 17:41:53.680 102 13144.98 441.17 56943.77 88888.00 2010-04-12 17:41:54.680 102 13145.11 441.54 56943.77 88888.00 2010-04-12 17:41:55.680 102 13144.46 441.79 56943.65 88888.00 2010-04-12 17:41:56.680 102 13145.63 441.17 56944.02 88888.00 2010-04-12 17:41:57.680 102 13145.63 440.92 56943.16 88888.00 2010-04-12 17:41:58.680 102 13145.76 441.04 56943.89 88888.00 2010-04-12 17:41:59.680 102 13144.85 440.55 56943.53 88888.00 2010-04-12 17:42:00.680 102 13145.37 441.17 56943.16 88888.00 2010-04-12 17:42:01.680 102 13145.50 441.04 56943.65 88888.00 2010-04-12 17:42:02.680 102 13144.98 441.29 56943.41 88888.00 2010-04-12 17:42:03.680 102 13145.24 440.67 56943.41 88888.00 2010-04-12 17:42:04.680 102 13144.98 441.91 56943.65 88888.00 2010-04-12 17:42:05.680 102 13144.98 441.54 56944.26 88888.00 2010-04-12 17:42:06.680 102 13145.63 440.92 56944.50 88888.00 2010-04-12 17:42:07.680 102 13145.89 440.92 56943.77 88888.00 2010-04-12 17:42:08.680 102 13145.24 440.92 56944.26 88888.00 2010-04-12 17:42:09.680 102 13145.50 440.92 56944.14 88888.00 2010-04-12 17:42:10.680 102 13145.24 441.17 56944.26 88888.00 2010-04-12 17:42:11.680 102 13145.63 441.41 56944.14 88888.00 2010-04-12 17:42:12.680 102 13146.15 440.42 56944.02 88888.00 2010-04-12 17:42:13.680 102 13146.02 441.41 56943.77 88888.00 2010-04-12 17:42:14.680 102 13146.28 441.17 56944.38 88888.00 2010-04-12 17:42:15.680 102 13145.89 441.29 56944.02 88888.00 2010-04-12 17:42:16.680 102 13146.15 440.80 56943.89 88888.00 2010-04-12 17:42:17.680 102 13146.28 441.66 56943.77 88888.00 2010-04-12 17:42:18.680 102 13146.02 441.41 56944.26 88888.00 2010-04-12 17:42:19.680 102 13146.28 441.41 56943.77 88888.00 2010-04-12 17:42:20.680 102 13146.54 441.29 56944.50 88888.00 2010-04-12 17:42:21.680 102 13146.15 441.29 56943.89 88888.00 2010-04-12 17:42:22.680 102 13146.28 441.91 56944.14 88888.00 2010-04-12 17:42:23.680 102 13146.41 441.04 56944.38 88888.00 2010-04-12 17:42:24.680 102 13146.15 441.41 56944.38 88888.00 2010-04-12 17:42:25.680 102 13146.15 441.66 56943.77 88888.00 2010-04-12 17:42:26.680 102 13147.06 441.29 56945.12 88888.00 2010-04-12 17:42:27.680 102 13147.19 441.29 56944.14 88888.00 2010-04-12 17:42:28.680 102 13146.54 440.92 56944.26 88888.00 2010-04-12 17:42:29.680 102 13147.06 441.54 56943.89 88888.00 2010-04-12 17:42:30.680 102 13146.80 441.54 56944.14 88888.00 2010-04-12 17:42:31.680 102 13147.32 441.54 56944.63 88888.00 2010-04-12 17:42:32.680 102 13147.06 441.66 56944.02 88888.00 2010-04-12 17:42:33.680 102 13147.71 441.29 56944.99 88888.00 2010-04-12 17:42:34.680 102 13146.67 442.16 56945.24 88888.00 2010-04-12 17:42:35.680 102 13147.71 441.91 56944.26 88888.00 2010-04-12 17:42:36.680 102 13147.71 441.66 56944.99 88888.00 2010-04-12 17:42:37.680 102 13147.19 441.41 56944.63 88888.00 2010-04-12 17:42:38.680 102 13147.97 441.79 56945.48 88888.00 2010-04-12 17:42:39.680 102 13147.58 442.41 56944.75 88888.00 2010-04-12 17:42:40.680 102 13147.58 441.41 56944.50 88888.00 2010-04-12 17:42:41.680 102 13147.71 442.03 56945.36 88888.00 2010-04-12 17:42:42.680 102 13148.23 441.66 56945.36 88888.00 2010-04-12 17:42:43.680 102 13148.62 441.29 56944.63 88888.00 2010-04-12 17:42:44.680 102 13147.32 441.66 56944.63 88888.00 2010-04-12 17:42:45.680 102 13147.58 441.79 56944.75 88888.00 2010-04-12 17:42:46.680 102 13147.32 441.66 56945.12 88888.00 2010-04-12 17:42:47.680 102 13148.23 441.91 56944.50 88888.00 2010-04-12 17:42:48.680 102 13148.62 441.91 56945.24 88888.00 2010-04-12 17:42:49.680 102 13148.62 441.41 56945.36 88888.00 2010-04-12 17:42:50.680 102 13147.84 441.91 56944.87 88888.00 2010-04-12 17:42:51.680 102 13147.58 441.91 56944.38 88888.00 2010-04-12 17:42:52.680 102 13147.32 442.03 56944.63 88888.00 2010-04-12 17:42:53.680 102 13147.71 442.90 56944.87 88888.00 2010-04-12 17:42:54.680 102 13147.71 441.54 56945.12 88888.00 2010-04-12 17:42:55.680 102 13147.06 442.16 56944.99 88888.00 2010-04-12 17:42:56.680 102 13147.06 442.41 56944.50 88888.00 2010-04-12 17:42:57.680 102 13147.71 441.91 56944.87 88888.00 2010-04-12 17:42:58.680 102 13146.80 442.28 56945.12 88888.00 2010-04-12 17:42:59.680 102 13146.80 442.03 56945.12 88888.00 2010-04-12 17:43:00.680 102 13147.19 442.16 56944.99 88888.00 2010-04-12 17:43:01.680 102 13146.54 442.28 56944.26 88888.00 2010-04-12 17:43:02.680 102 13147.32 441.66 56944.38 88888.00 2010-04-12 17:43:03.680 102 13147.06 441.91 56944.38 88888.00 2010-04-12 17:43:04.680 102 13147.32 441.91 56944.75 88888.00 2010-04-12 17:43:05.680 102 13146.67 441.54 56944.26 88888.00 2010-04-12 17:43:06.680 102 13146.80 442.03 56944.99 88888.00 2010-04-12 17:43:07.680 102 13146.67 441.29 56945.12 88888.00 2010-04-12 17:43:08.680 102 13146.80 441.91 56944.75 88888.00 2010-04-12 17:43:09.680 102 13146.02 441.29 56944.14 88888.00 2010-04-12 17:43:10.680 102 13146.28 441.41 56944.99 88888.00 2010-04-12 17:43:11.680 102 13145.63 441.79 56945.12 88888.00 2010-04-12 17:43:12.680 102 13146.54 441.91 56945.12 88888.00 2010-04-12 17:43:13.680 102 13146.67 441.41 56944.75 88888.00 2010-04-12 17:43:14.680 102 13146.67 441.04 56945.36 88888.00 2010-04-12 17:43:15.680 102 13146.67 441.29 56944.87 88888.00 2010-04-12 17:43:16.680 102 13146.54 440.92 56944.75 88888.00 2010-04-12 17:43:17.680 102 13146.54 441.17 56945.12 88888.00 2010-04-12 17:43:18.680 102 13146.41 440.80 56944.63 88888.00 2010-04-12 17:43:19.680 102 13146.54 441.04 56945.36 88888.00 2010-04-12 17:43:20.680 102 13146.54 442.16 56944.02 88888.00 2010-04-12 17:43:21.680 102 13146.54 441.66 56944.99 88888.00 2010-04-12 17:43:22.680 102 13146.41 441.41 56944.75 88888.00 2010-04-12 17:43:23.680 102 13146.54 440.92 56944.99 88888.00 2010-04-12 17:43:24.680 102 13146.28 441.66 56944.87 88888.00 2010-04-12 17:43:25.679 102 13146.54 441.17 56944.63 88888.00 2010-04-12 17:43:26.679 102 13146.93 440.92 56944.63 88888.00 2010-04-12 17:43:27.679 102 13146.41 441.04 56944.63 88888.00 2010-04-12 17:43:28.679 102 13146.67 441.04 56944.50 88888.00 2010-04-12 17:43:29.679 102 13146.93 441.04 56944.26 88888.00 2010-04-12 17:43:30.679 102 13146.93 441.04 56944.26 88888.00 2010-04-12 17:43:31.679 102 13147.32 440.92 56944.14 88888.00 2010-04-12 17:43:32.679 102 13146.15 440.80 56944.14 88888.00 2010-04-12 17:43:33.679 102 13147.06 441.17 56944.38 88888.00 2010-04-12 17:43:34.679 102 13147.45 440.80 56944.26 88888.00 2010-04-12 17:43:35.679 102 13146.67 440.92 56944.50 88888.00 2010-04-12 17:43:36.679 102 13146.80 441.04 56944.50 88888.00 2010-04-12 17:43:37.679 102 13147.19 441.41 56944.02 88888.00 2010-04-12 17:43:38.679 102 13147.71 441.04 56944.50 88888.00 2010-04-12 17:43:39.679 102 13146.93 440.92 56944.99 88888.00 2010-04-12 17:43:40.679 102 13146.54 440.80 56944.87 88888.00 2010-04-12 17:43:41.679 102 13146.80 441.04 56944.63 88888.00 2010-04-12 17:43:42.679 102 13146.80 440.80 56944.75 88888.00 2010-04-12 17:43:43.679 102 13146.67 440.18 56944.14 88888.00 2010-04-12 17:43:44.679 102 13146.02 441.17 56945.12 88888.00 2010-04-12 17:43:45.679 102 13146.93 441.17 56944.50 88888.00 2010-04-12 17:43:46.679 102 13146.41 440.92 56944.87 88888.00 2010-04-12 17:43:47.679 102 13146.02 441.04 56944.38 88888.00 2010-04-12 17:43:48.679 102 13146.93 441.54 56944.75 88888.00 2010-04-12 17:43:49.679 102 13146.67 441.04 56944.50 88888.00 2010-04-12 17:43:50.679 102 13146.02 440.67 56944.26 88888.00 2010-04-12 17:43:51.679 102 13146.41 440.92 56944.50 88888.00 2010-04-12 17:43:52.679 102 13146.15 441.17 56944.38 88888.00 2010-04-12 17:43:53.679 102 13146.28 440.80 56944.38 88888.00 2010-04-12 17:43:54.679 102 13146.93 440.18 56944.87 88888.00 2010-04-12 17:43:55.679 102 13146.54 440.92 56944.50 88888.00 2010-04-12 17:43:56.679 102 13146.28 440.67 56944.99 88888.00 2010-04-12 17:43:57.679 102 13146.54 440.55 56944.50 88888.00 2010-04-12 17:43:58.679 102 13146.28 441.04 56944.63 88888.00 2010-04-12 17:43:59.679 102 13146.67 440.05 56944.14 88888.00 2010-04-12 17:44:00.679 102 13145.89 440.67 56944.14 88888.00 2010-04-12 17:44:01.679 102 13146.54 440.92 56944.75 88888.00 2010-04-12 17:44:02.679 102 13146.67 439.80 56944.14 88888.00 2010-04-12 17:44:03.679 102 13146.15 440.55 56944.14 88888.00 2010-04-12 17:44:04.679 102 13146.15 440.42 56945.12 88888.00 2010-04-12 17:44:05.679 102 13146.80 440.18 56944.38 88888.00 2010-04-12 17:44:06.679 102 13146.15 440.18 56943.65 88888.00 2010-04-12 17:44:07.679 102 13145.11 439.93 56944.38 88888.00 2010-04-12 17:44:08.679 102 13146.28 440.55 56944.26 88888.00 2010-04-12 17:44:09.679 102 13147.06 440.18 56943.89 88888.00 2010-04-12 17:44:10.679 102 13146.54 440.30 56944.38 88888.00 2010-04-12 17:44:11.679 102 13146.28 440.30 56944.63 88888.00 2010-04-12 17:44:12.679 102 13146.28 439.93 56944.38 88888.00 2010-04-12 17:44:13.679 102 13146.02 439.56 56944.26 88888.00 2010-04-12 17:44:14.679 102 13146.80 439.43 56944.50 88888.00 2010-04-12 17:44:15.679 102 13146.67 439.93 56944.14 88888.00 2010-04-12 17:44:16.679 102 13146.93 440.30 56944.14 88888.00 2010-04-12 17:44:17.679 102 13146.15 439.43 56944.75 88888.00 2010-04-12 17:44:18.679 102 13146.54 439.80 56944.50 88888.00 2010-04-12 17:44:19.679 102 13146.41 439.80 56944.38 88888.00 2010-04-12 17:44:20.679 102 13145.76 439.31 56944.02 88888.00 2010-04-12 17:44:21.679 102 13146.15 439.43 56943.89 88888.00 2010-04-12 17:44:22.679 102 13146.67 439.80 56944.02 88888.00 2010-04-12 17:44:23.679 102 13146.15 439.80 56943.41 88888.00 2010-04-12 17:44:24.679 102 13146.93 439.68 56944.26 88888.00 2010-04-12 17:44:25.679 102 13146.28 439.19 56944.38 88888.00 2010-04-12 17:44:26.679 102 13146.15 439.56 56944.02 88888.00 2010-04-12 17:44:27.679 102 13146.67 439.19 56944.50 88888.00 2010-04-12 17:44:28.679 102 13146.41 439.31 56944.63 88888.00 2010-04-12 17:44:29.679 102 13146.41 438.69 56943.77 88888.00 2010-04-12 17:44:30.679 102 13146.80 438.44 56944.50 88888.00 2010-04-12 17:44:31.679 102 13146.93 438.69 56944.02 88888.00 2010-04-12 17:44:32.679 102 13147.45 439.19 56944.38 88888.00 2010-04-12 17:44:33.679 102 13146.93 439.43 56944.14 88888.00 2010-04-12 17:44:34.679 102 13147.19 438.81 56943.89 88888.00 2010-04-12 17:44:35.679 102 13147.45 439.19 56944.75 88888.00 2010-04-12 17:44:36.679 102 13147.06 439.19 56944.87 88888.00 2010-04-12 17:44:37.679 102 13147.45 439.56 56944.63 88888.00 2010-04-12 17:44:38.679 102 13146.54 439.68 56944.63 88888.00 2010-04-12 17:44:39.679 102 13147.45 439.06 56944.26 88888.00 2010-04-12 17:44:40.679 102 13147.58 438.19 56944.87 88888.00 2010-04-12 17:44:41.679 102 13147.32 439.56 56945.12 88888.00 2010-04-12 17:44:42.679 102 13147.19 439.06 56945.61 88888.00 2010-04-12 17:44:43.679 102 13147.45 438.94 56945.12 88888.00 2010-04-12 17:44:44.679 102 13147.32 439.06 56945.48 88888.00 2010-04-12 17:44:45.679 102 13147.84 438.94 56944.75 88888.00 2010-04-12 17:44:46.679 102 13148.49 438.57 56945.36 88888.00 2010-04-12 17:44:47.679 102 13148.49 439.19 56944.99 88888.00 2010-04-12 17:44:48.679 102 13148.36 438.44 56944.50 88888.00 2010-04-12 17:44:49.679 102 13148.36 439.06 56944.50 88888.00 2010-04-12 17:44:50.679 102 13148.23 438.69 56944.26 88888.00 2010-04-12 17:44:51.679 102 13148.36 438.81 56944.75 88888.00 2010-04-12 17:44:52.679 102 13148.10 438.81 56945.12 88888.00 2010-04-12 17:44:53.679 102 13147.06 438.57 56944.38 88888.00 2010-04-12 17:44:54.679 102 13147.97 438.69 56944.38 88888.00 2010-04-12 17:44:55.679 102 13148.49 439.19 56944.38 88888.00 2010-04-12 17:44:56.679 102 13147.58 438.19 56944.63 88888.00 2010-04-12 17:44:57.679 102 13147.97 438.44 56944.75 88888.00 2010-04-12 17:44:58.679 102 13147.71 438.81 56944.50 88888.00 2010-04-12 17:44:59.679 102 13147.71 438.44 56944.50 88888.00 2010-04-12 17:45:00.679 102 13147.58 438.19 56944.63 88888.00 2010-04-12 17:45:01.679 102 13147.45 438.57 56944.75 88888.00 2010-04-12 17:45:02.679 102 13147.58 439.19 56944.99 88888.00 2010-04-12 17:45:03.679 102 13147.58 438.44 56944.38 88888.00 2010-04-12 17:45:04.679 102 13148.36 438.32 56944.75 88888.00 2010-04-12 17:45:05.679 102 13148.36 438.69 56944.87 88888.00 2010-04-12 17:45:06.679 102 13147.45 438.57 56945.12 88888.00 2010-04-12 17:45:07.679 102 13147.97 438.19 56944.87 88888.00 2010-04-12 17:45:08.679 102 13148.36 437.58 56944.87 88888.00 2010-04-12 17:45:09.679 102 13147.84 438.19 56944.50 88888.00 2010-04-12 17:45:10.679 102 13148.10 438.07 56944.75 88888.00 2010-04-12 17:45:11.679 102 13148.36 438.57 56945.48 88888.00 2010-04-12 17:45:12.679 102 13148.62 438.57 56944.87 88888.00 2010-04-12 17:45:13.679 102 13148.49 437.95 56945.24 88888.00 2010-04-12 17:45:14.679 102 13147.58 438.69 56944.87 88888.00 2010-04-12 17:45:15.679 102 13149.01 438.07 56945.24 88888.00 2010-04-12 17:45:16.679 102 13148.23 438.57 56944.99 88888.00 2010-04-12 17:45:17.679 102 13148.62 437.33 56945.24 88888.00 2010-04-12 17:45:18.679 102 13148.49 438.44 56945.24 88888.00 2010-04-12 17:45:19.679 102 13149.01 437.82 56944.99 88888.00 2010-04-12 17:45:20.679 102 13148.10 438.57 56945.48 88888.00 2010-04-12 17:45:21.679 102 13148.88 438.57 56944.63 88888.00 2010-04-12 17:45:22.679 102 13149.01 437.82 56944.99 88888.00 2010-04-12 17:45:23.679 102 13147.84 437.82 56944.63 88888.00 2010-04-12 17:45:24.679 102 13148.36 437.58 56944.99 88888.00 2010-04-12 17:45:25.679 102 13149.40 438.94 56945.12 88888.00 2010-04-12 17:45:26.679 102 13147.84 437.82 56945.24 88888.00 2010-04-12 17:45:27.679 102 13148.49 438.32 56945.36 88888.00 2010-04-12 17:45:28.679 102 13148.75 438.07 56944.99 88888.00 2010-04-12 17:45:29.679 102 13147.84 438.19 56944.63 88888.00 2010-04-12 17:45:30.679 102 13148.36 438.32 56944.99 88888.00 2010-04-12 17:45:31.679 102 13147.84 438.44 56944.75 88888.00 2010-04-12 17:45:32.679 102 13147.58 437.45 56945.36 88888.00 2010-04-12 17:45:33.679 102 13148.36 438.57 56944.75 88888.00 2010-04-12 17:45:34.679 102 13148.10 437.58 56944.63 88888.00 2010-04-12 17:45:35.679 102 13147.71 438.19 56944.99 88888.00 2010-04-12 17:45:36.679 102 13147.45 437.58 56945.24 88888.00 2010-04-12 17:45:37.679 102 13147.58 437.70 56945.12 88888.00 2010-04-12 17:45:38.679 102 13147.32 438.07 56944.87 88888.00 2010-04-12 17:45:39.679 102 13148.23 438.32 56945.48 88888.00 2010-04-12 17:45:40.679 102 13147.84 437.95 56944.87 88888.00 2010-04-12 17:45:41.679 102 13147.84 437.20 56945.48 88888.00 2010-04-12 17:45:42.679 102 13147.19 438.44 56945.24 88888.00 2010-04-12 17:45:43.679 102 13147.58 437.45 56944.87 88888.00 2010-04-12 17:45:44.679 102 13147.06 438.19 56944.99 88888.00 2010-04-12 17:45:45.679 102 13147.32 437.70 56944.50 88888.00 2010-04-12 17:45:46.679 102 13146.67 438.07 56944.75 88888.00 2010-04-12 17:45:47.679 102 13146.93 438.19 56944.99 88888.00 2010-04-12 17:45:48.679 102 13146.80 438.19 56944.87 88888.00 2010-04-12 17:45:49.679 102 13147.06 438.07 56944.63 88888.00 2010-04-12 17:45:50.679 102 13146.80 438.19 56945.24 88888.00 2010-04-12 17:45:51.679 102 13146.54 438.32 56944.75 88888.00 2010-04-12 17:45:52.679 102 13146.28 438.07 56944.75 88888.00 2010-04-12 17:45:53.679 102 13146.80 438.07 56944.63 88888.00 2010-04-12 17:45:54.679 102 13146.54 438.44 56944.26 88888.00 2010-04-12 17:45:55.679 102 13146.15 438.44 56944.14 88888.00 2010-04-12 17:45:56.679 102 13146.80 438.32 56944.87 88888.00 2010-04-12 17:45:57.679 102 13146.67 438.81 56944.75 88888.00 2010-04-12 17:45:58.679 102 13146.28 438.32 56944.87 88888.00 2010-04-12 17:45:59.679 102 13146.41 439.19 56944.99 88888.00 2010-04-12 17:46:00.679 102 13146.41 438.32 56944.26 88888.00 2010-04-12 17:46:01.679 102 13145.89 438.57 56944.50 88888.00 2010-04-12 17:46:02.679 102 13146.15 438.19 56944.02 88888.00 2010-04-12 17:46:03.679 102 13146.67 438.32 56944.38 88888.00 2010-04-12 17:46:04.679 102 13146.28 438.69 56944.63 88888.00 2010-04-12 17:46:05.679 102 13146.41 438.57 56944.26 88888.00 2010-04-12 17:46:06.679 102 13146.15 438.07 56944.14 88888.00 2010-04-12 17:46:07.679 102 13146.41 438.94 56944.38 88888.00 2010-04-12 17:46:08.679 102 13146.41 438.57 56944.26 88888.00 2010-04-12 17:46:09.679 102 13146.54 438.57 56944.63 88888.00 2010-04-12 17:46:10.679 102 13146.15 438.81 56943.89 88888.00 2010-04-12 17:46:11.679 102 13147.58 439.19 56944.75 88888.00 2010-04-12 17:46:12.679 102 13146.67 438.44 56945.24 88888.00 2010-04-12 17:46:13.679 102 13147.06 438.81 56944.75 88888.00 2010-04-12 17:46:14.679 102 13146.67 438.32 56944.02 88888.00 2010-04-12 17:46:15.679 102 13147.32 438.19 56944.75 88888.00 2010-04-12 17:46:16.679 102 13147.06 438.69 56945.36 88888.00 2010-04-12 17:46:17.679 102 13147.06 437.70 56944.50 88888.00 2010-04-12 17:46:18.679 102 13147.19 437.58 56944.99 88888.00 2010-04-12 17:46:19.679 102 13146.93 437.58 56944.26 88888.00 2010-04-12 17:46:20.679 102 13146.41 438.81 56944.63 88888.00 2010-04-12 17:46:21.679 102 13146.28 437.95 56944.87 88888.00 2010-04-12 17:46:22.679 102 13147.19 437.70 56945.12 88888.00 2010-04-12 17:46:23.679 102 13147.84 437.82 56944.38 88888.00 2010-04-12 17:46:24.679 102 13146.93 438.44 56943.65 88888.00 2010-04-12 17:46:25.679 102 13146.93 437.33 56944.63 88888.00 2010-04-12 17:46:26.679 102 13146.28 437.82 56944.50 88888.00 2010-04-12 17:46:27.679 102 13146.54 437.33 56944.75 88888.00 2010-04-12 17:46:28.679 102 13146.80 437.82 56944.26 88888.00 2010-04-12 17:46:29.679 102 13146.15 437.82 56944.02 88888.00 2010-04-12 17:46:30.679 102 13146.80 437.95 56944.50 88888.00 2010-04-12 17:46:31.679 102 13146.41 438.07 56944.26 88888.00 2010-04-12 17:46:32.679 102 13146.54 437.95 56944.14 88888.00 2010-04-12 17:46:33.679 102 13146.28 437.95 56945.36 88888.00 2010-04-12 17:46:34.679 102 13146.93 438.19 56944.75 88888.00 2010-04-12 17:46:35.679 102 13146.54 437.70 56944.99 88888.00 2010-04-12 17:46:36.679 102 13146.54 438.44 56944.63 88888.00 2010-04-12 17:46:37.679 102 13146.15 437.82 56944.63 88888.00 2010-04-12 17:46:38.679 102 13146.54 437.82 56944.50 88888.00 2010-04-12 17:46:39.679 102 13146.80 436.71 56944.87 88888.00 2010-04-12 17:46:40.679 102 13146.54 437.58 56944.75 88888.00 2010-04-12 17:46:41.679 102 13146.54 437.20 56943.89 88888.00 2010-04-12 17:46:42.679 102 13146.80 437.20 56944.50 88888.00 2010-04-12 17:46:43.679 102 13146.67 437.58 56944.26 88888.00 2010-04-12 17:46:44.679 102 13147.06 437.33 56944.50 88888.00 2010-04-12 17:46:45.679 102 13146.93 437.95 56944.63 88888.00 2010-04-12 17:46:46.679 102 13145.76 437.33 56944.14 88888.00 2010-04-12 17:46:47.679 102 13146.54 437.58 56944.50 88888.00 2010-04-12 17:46:48.679 102 13146.80 437.70 56944.26 88888.00 2010-04-12 17:46:49.679 102 13147.06 436.96 56944.38 88888.00 2010-04-12 17:46:50.679 102 13146.54 437.20 56944.38 88888.00 2010-04-12 17:46:51.679 102 13146.41 437.58 56944.50 88888.00 2010-04-12 17:46:52.679 102 13146.41 437.20 56944.50 88888.00 2010-04-12 17:46:53.679 102 13147.45 437.33 56943.89 88888.00 2010-04-12 17:46:54.679 102 13147.58 436.96 56944.75 88888.00 2010-04-12 17:46:55.679 102 13147.19 437.58 56944.99 88888.00 2010-04-12 17:46:56.679 102 13147.71 436.71 56944.75 88888.00 2010-04-12 17:46:57.679 102 13147.71 437.20 56944.02 88888.00 2010-04-12 17:46:58.679 102 13147.06 437.20 56944.38 88888.00 2010-04-12 17:46:59.679 102 13147.58 437.20 56944.87 88888.00 2010-04-12 17:47:00.679 102 13147.45 437.70 56944.50 88888.00 2010-04-12 17:47:01.679 102 13147.19 437.45 56944.38 88888.00 2010-04-12 17:47:02.679 102 13147.45 437.33 56945.12 88888.00 2010-04-12 17:47:03.679 102 13147.71 437.82 56944.87 88888.00 2010-04-12 17:47:04.679 102 13147.58 437.08 56944.38 88888.00 2010-04-12 17:47:05.679 102 13147.58 436.96 56944.87 88888.00 2010-04-12 17:47:06.679 102 13147.32 436.71 56944.38 88888.00 2010-04-12 17:47:07.679 102 13147.58 437.08 56944.75 88888.00 2010-04-12 17:47:08.679 102 13147.84 437.33 56944.50 88888.00 2010-04-12 17:47:09.679 102 13146.93 437.33 56944.26 88888.00 2010-04-12 17:47:10.679 102 13148.36 436.71 56944.02 88888.00 2010-04-12 17:47:11.679 102 13147.97 436.96 56944.99 88888.00 2010-04-12 17:47:12.679 102 13147.84 436.09 56945.12 88888.00 2010-04-12 17:47:13.679 102 13148.10 436.58 56944.02 88888.00 2010-04-12 17:47:14.679 102 13147.71 436.96 56944.63 88888.00 2010-04-12 17:47:15.679 102 13148.23 437.08 56945.24 88888.00 2010-04-12 17:47:16.679 102 13147.06 437.33 56944.26 88888.00 2010-04-12 17:47:17.679 102 13148.49 437.20 56944.99 88888.00 2010-04-12 17:47:18.679 102 13148.23 436.83 56944.26 88888.00 2010-04-12 17:47:19.679 102 13147.32 437.20 56944.63 88888.00 2010-04-12 17:47:20.679 102 13148.23 437.08 56944.75 88888.00 2010-04-12 17:47:21.679 102 13147.71 436.96 56944.63 88888.00 2010-04-12 17:47:22.679 102 13147.84 437.33 56944.14 88888.00 2010-04-12 17:47:23.679 102 13148.36 437.58 56944.99 88888.00 2010-04-12 17:47:24.679 102 13148.23 437.58 56945.12 88888.00 2010-04-12 17:47:25.679 102 13148.23 437.82 56944.87 88888.00 2010-04-12 17:47:26.679 102 13148.36 437.45 56945.61 88888.00 2010-04-12 17:47:27.679 102 13148.49 437.45 56944.87 88888.00 2010-04-12 17:47:28.679 102 13148.23 437.33 56943.89 88888.00 2010-04-12 17:47:29.679 102 13148.49 437.95 56944.02 88888.00 2010-04-12 17:47:30.679 102 13148.23 436.96 56944.75 88888.00 2010-04-12 17:47:31.679 102 13148.36 437.08 56944.87 88888.00 2010-04-12 17:47:32.679 102 13148.23 437.45 56944.50 88888.00 2010-04-12 17:47:33.679 102 13148.75 437.20 56944.99 88888.00 2010-04-12 17:47:34.679 102 13148.23 436.83 56944.75 88888.00 2010-04-12 17:47:35.679 102 13147.58 437.20 56944.14 88888.00 2010-04-12 17:47:36.679 102 13148.62 436.83 56944.99 88888.00 2010-04-12 17:47:37.679 102 13148.49 437.45 56944.63 88888.00 2010-04-12 17:47:38.679 102 13147.97 436.96 56944.63 88888.00 2010-04-12 17:47:39.679 102 13148.36 437.20 56944.63 88888.00 2010-04-12 17:47:40.679 102 13148.23 437.08 56945.36 88888.00 2010-04-12 17:47:41.679 102 13147.71 438.07 56944.63 88888.00 2010-04-12 17:47:42.679 102 13148.10 437.82 56944.14 88888.00 2010-04-12 17:47:43.679 102 13147.32 437.58 56943.89 88888.00 2010-04-12 17:47:44.679 102 13147.45 437.45 56944.75 88888.00 2010-04-12 17:47:45.679 102 13147.45 437.70 56944.87 88888.00 2010-04-12 17:47:46.679 102 13147.06 438.32 56944.50 88888.00 2010-04-12 17:47:47.679 102 13147.32 437.70 56944.99 88888.00 2010-04-12 17:47:48.679 102 13147.32 437.20 56945.24 88888.00 2010-04-12 17:47:49.679 102 13147.71 437.95 56944.14 88888.00 2010-04-12 17:47:50.679 102 13147.71 437.82 56944.75 88888.00 2010-04-12 17:47:51.679 102 13147.32 438.07 56944.87 88888.00 2010-04-12 17:47:52.679 102 13146.54 438.32 56944.87 88888.00 2010-04-12 17:47:53.679 102 13146.93 438.07 56944.99 88888.00 2010-04-12 17:47:54.679 102 13146.93 438.44 56944.63 88888.00 2010-04-12 17:47:55.679 102 13146.80 437.70 56944.38 88888.00 2010-04-12 17:47:56.679 102 13146.93 438.32 56944.38 88888.00 2010-04-12 17:47:57.679 102 13147.32 437.95 56944.99 88888.00 2010-04-12 17:47:58.679 102 13146.28 438.44 56944.50 88888.00 2010-04-12 17:47:59.679 102 13146.41 437.82 56944.38 88888.00 2010-04-12 17:48:00.679 102 13146.67 437.70 56944.02 88888.00 2010-04-12 17:48:01.679 102 13146.54 438.57 56945.24 88888.00 2010-04-12 17:48:02.679 102 13146.67 437.82 56944.50 88888.00 2010-04-12 17:48:03.679 102 13145.89 438.07 56943.89 88888.00 2010-04-12 17:48:04.679 102 13147.19 437.95 56944.38 88888.00 2010-04-12 17:48:05.679 102 13147.32 437.95 56944.14 88888.00 2010-04-12 17:48:06.679 102 13146.67 438.32 56944.02 88888.00 2010-04-12 17:48:07.679 102 13147.58 438.07 56944.14 88888.00 2010-04-12 17:48:08.679 102 13146.93 437.58 56944.14 88888.00 2010-04-12 17:48:09.679 102 13147.58 437.95 56944.50 88888.00 2010-04-12 17:48:10.679 102 13146.93 438.57 56944.14 88888.00 2010-04-12 17:48:11.679 102 13147.06 437.08 56944.02 88888.00 2010-04-12 17:48:12.679 102 13147.32 437.82 56944.38 88888.00 2010-04-12 17:48:13.679 102 13147.06 437.20 56944.14 88888.00 2010-04-12 17:48:14.679 102 13147.19 437.70 56944.26 88888.00 2010-04-12 17:48:15.679 102 13146.93 437.58 56944.50 88888.00 2010-04-12 17:48:16.679 102 13146.54 437.82 56944.38 88888.00 2010-04-12 17:48:17.679 102 13147.45 437.20 56944.14 88888.00 2010-04-12 17:48:18.679 102 13146.67 437.20 56944.26 88888.00 2010-04-12 17:48:19.679 102 13146.93 437.45 56944.02 88888.00 2010-04-12 17:48:20.679 102 13147.32 437.20 56944.02 88888.00 2010-04-12 17:48:21.679 102 13147.45 437.58 56944.38 88888.00 2010-04-12 17:48:22.679 102 13147.32 437.45 56944.26 88888.00 2010-04-12 17:48:23.679 102 13147.19 437.33 56944.02 88888.00 2010-04-12 17:48:24.679 102 13147.06 437.70 56944.02 88888.00 2010-04-12 17:48:25.679 102 13146.67 436.96 56944.50 88888.00 2010-04-12 17:48:26.679 102 13147.19 437.45 56943.77 88888.00 2010-04-12 17:48:27.679 102 13147.45 437.45 56944.26 88888.00 2010-04-12 17:48:28.679 102 13147.58 436.96 56943.89 88888.00 2010-04-12 17:48:29.679 102 13146.93 437.33 56944.02 88888.00 2010-04-12 17:48:30.679 102 13147.71 436.71 56944.50 88888.00 2010-04-12 17:48:31.679 102 13147.71 436.96 56943.77 88888.00 2010-04-12 17:48:32.679 102 13147.32 437.95 56944.26 88888.00 2010-04-12 17:48:33.679 102 13147.32 436.83 56944.02 88888.00 2010-04-12 17:48:34.679 102 13147.06 436.83 56944.02 88888.00 2010-04-12 17:48:35.679 102 13147.32 436.83 56944.26 88888.00 2010-04-12 17:48:36.679 102 13146.67 436.34 56944.14 88888.00 2010-04-12 17:48:37.679 102 13147.58 436.71 56943.89 88888.00 2010-04-12 17:48:38.679 102 13147.32 436.58 56944.02 88888.00 2010-04-12 17:48:39.679 102 13146.93 436.58 56944.02 88888.00 2010-04-12 17:48:40.679 102 13146.54 436.83 56944.26 88888.00 2010-04-12 17:48:41.679 102 13146.93 436.71 56943.89 88888.00 2010-04-12 17:48:42.679 102 13146.80 436.96 56943.89 88888.00 2010-04-12 17:48:43.679 102 13146.54 436.83 56943.77 88888.00 2010-04-12 17:48:44.679 102 13146.80 436.96 56944.02 88888.00 2010-04-12 17:48:45.679 102 13147.45 436.96 56944.26 88888.00 2010-04-12 17:48:46.679 102 13147.32 436.83 56944.26 88888.00 2010-04-12 17:48:47.679 102 13147.45 437.20 56944.38 88888.00 2010-04-12 17:48:48.679 102 13147.32 436.83 56943.77 88888.00 2010-04-12 17:48:49.679 102 13147.58 436.71 56943.53 88888.00 2010-04-12 17:48:50.679 102 13146.80 436.71 56944.87 88888.00 2010-04-12 17:48:51.679 102 13147.58 437.08 56943.65 88888.00 2010-04-12 17:48:52.679 102 13147.45 436.21 56943.77 88888.00 2010-04-12 17:48:53.679 102 13146.93 436.58 56943.53 88888.00 2010-04-12 17:48:54.679 102 13147.19 436.34 56944.02 88888.00 2010-04-12 17:48:55.679 102 13146.93 436.34 56944.02 88888.00 2010-04-12 17:48:56.679 102 13146.67 437.20 56943.65 88888.00 2010-04-12 17:48:57.679 102 13147.06 436.83 56943.77 88888.00 2010-04-12 17:48:58.679 102 13147.71 435.35 56943.77 88888.00 2010-04-12 17:48:59.679 102 13147.32 435.97 56943.89 88888.00 2010-04-12 17:49:00.679 102 13147.58 435.72 56943.65 88888.00 2010-04-12 17:49:01.679 102 13147.97 436.46 56944.14 88888.00 2010-04-12 17:49:02.679 102 13147.32 436.21 56944.38 88888.00 2010-04-12 17:49:03.679 102 13147.19 436.09 56944.50 88888.00 2010-04-12 17:49:04.679 102 13147.32 436.21 56944.26 88888.00 2010-04-12 17:49:05.679 102 13147.71 435.47 56944.26 88888.00 2010-04-12 17:49:06.679 102 13147.71 435.97 56944.38 88888.00 2010-04-12 17:49:07.679 102 13147.19 436.34 56944.63 88888.00 2010-04-12 17:49:08.679 102 13147.32 435.72 56943.65 88888.00 2010-04-12 17:49:09.679 102 13147.19 435.84 56944.26 88888.00 2010-04-12 17:49:10.679 102 13147.58 435.72 56943.65 88888.00 2010-04-12 17:49:11.679 102 13146.93 435.59 56944.50 88888.00 2010-04-12 17:49:12.679 102 13147.45 435.22 56944.63 88888.00 2010-04-12 17:49:13.679 102 13147.32 434.36 56944.38 88888.00 2010-04-12 17:49:14.679 102 13147.32 434.97 56943.53 88888.00 2010-04-12 17:49:15.679 102 13147.84 435.35 56944.38 88888.00 2010-04-12 17:49:16.679 102 13147.58 435.22 56944.14 88888.00 2010-04-12 17:49:17.679 102 13147.71 434.73 56944.75 88888.00 2010-04-12 17:49:18.679 102 13148.10 434.73 56943.89 88888.00 2010-04-12 17:49:19.679 102 13147.45 434.36 56943.53 88888.00 2010-04-12 17:49:20.679 102 13147.97 434.48 56944.14 88888.00 2010-04-12 17:49:21.679 102 13147.97 434.85 56943.65 88888.00 2010-04-12 17:49:22.679 102 13147.71 434.60 56944.99 88888.00 2010-04-12 17:49:23.679 102 13148.49 434.97 56943.89 88888.00 2010-04-12 17:49:24.679 102 13148.23 434.36 56944.50 88888.00 2010-04-12 17:49:25.679 102 13147.97 434.85 56944.38 88888.00 2010-04-12 17:49:26.679 102 13149.27 434.11 56944.99 88888.00 2010-04-12 17:49:27.679 102 13148.49 434.11 56944.38 88888.00 2010-04-12 17:49:28.679 102 13147.71 433.98 56944.87 88888.00 2010-04-12 17:49:29.679 102 13148.23 433.74 56944.26 88888.00 2010-04-12 17:49:30.679 102 13148.36 433.86 56944.99 88888.00 2010-04-12 17:49:31.679 102 13148.75 433.61 56944.50 88888.00 2010-04-12 17:49:32.679 102 13148.62 434.23 56944.26 88888.00 2010-04-12 17:49:33.679 102 13148.62 433.86 56944.99 88888.00 2010-04-12 17:49:34.679 102 13148.49 433.86 56944.38 88888.00 2010-04-12 17:49:35.679 102 13148.62 434.48 56944.87 88888.00 2010-04-12 17:49:36.679 102 13148.75 433.61 56945.24 88888.00 2010-04-12 17:49:37.679 102 13149.27 433.36 56944.87 88888.00 2010-04-12 17:49:38.679 102 13148.75 433.12 56944.87 88888.00 2010-04-12 17:49:39.679 102 13149.01 433.61 56944.87 88888.00 2010-04-12 17:49:40.679 102 13148.62 433.24 56944.63 88888.00 2010-04-12 17:49:41.679 102 13148.88 433.98 56944.50 88888.00 2010-04-12 17:49:42.679 102 13149.01 433.61 56944.02 88888.00 2010-04-12 17:49:43.679 102 13148.49 432.75 56944.14 88888.00 2010-04-12 17:49:44.679 102 13149.14 433.61 56944.50 88888.00 2010-04-12 17:49:45.679 102 13148.88 432.99 56944.14 88888.00 2010-04-12 17:49:46.679 102 13149.40 433.12 56944.75 88888.00 2010-04-12 17:49:47.679 102 13149.40 432.75 56944.75 88888.00 2010-04-12 17:49:48.679 102 13149.14 432.50 56944.63 88888.00 2010-04-12 17:49:49.679 102 13149.14 432.99 56944.99 88888.00 2010-04-12 17:49:50.679 102 13148.88 432.62 56944.38 88888.00 2010-04-12 17:49:51.679 102 13149.40 432.50 56944.99 88888.00 2010-04-12 17:49:52.679 102 13149.40 432.37 56944.63 88888.00 2010-04-12 17:49:53.679 102 13149.14 433.12 56944.50 88888.00 2010-04-12 17:49:54.679 102 13149.53 432.37 56944.75 88888.00 2010-04-12 17:49:55.679 102 13149.27 432.50 56944.26 88888.00 2010-04-12 17:49:56.679 102 13149.92 431.88 56944.75 88888.00 2010-04-12 17:49:57.679 102 13149.66 432.13 56944.26 88888.00 2010-04-12 17:49:58.679 102 13149.40 432.25 56944.63 88888.00 2010-04-12 17:49:59.679 102 13150.05 432.37 56944.50 88888.00 2010-04-12 17:50:00.679 102 13149.79 432.13 56945.12 88888.00 2010-04-12 17:50:01.679 102 13150.05 432.13 56944.50 88888.00 2010-04-12 17:50:02.679 102 13149.66 432.13 56945.12 88888.00 2010-04-12 17:50:03.679 102 13150.05 431.75 56944.63 88888.00 2010-04-12 17:50:04.679 102 13150.18 432.00 56944.87 88888.00 2010-04-12 17:50:05.679 102 13149.92 431.75 56944.99 88888.00 2010-04-12 17:50:06.679 102 13150.44 431.51 56945.24 88888.00 2010-04-12 17:50:07.679 102 13150.05 431.01 56944.87 88888.00 2010-04-12 17:50:08.679 102 13150.05 432.25 56944.75 88888.00 2010-04-12 17:50:09.679 102 13150.57 432.37 56945.12 88888.00 2010-04-12 17:50:10.679 102 13150.44 432.00 56944.75 88888.00 2010-04-12 17:50:11.679 102 13150.83 431.63 56944.63 88888.00 2010-04-12 17:50:12.679 102 13150.18 431.63 56944.38 88888.00 2010-04-12 17:50:13.679 102 13149.92 431.38 56945.61 88888.00 2010-04-12 17:50:14.679 102 13150.83 431.88 56944.50 88888.00 2010-04-12 17:50:15.679 102 13150.70 431.51 56944.75 88888.00 2010-04-12 17:50:16.679 102 13150.57 432.00 56944.75 88888.00 2010-04-12 17:50:17.679 102 13150.44 432.13 56944.75 88888.00 2010-04-12 17:50:18.679 102 13150.18 431.88 56945.61 88888.00 2010-04-12 17:50:19.679 102 13150.70 431.63 56944.99 88888.00 2010-04-12 17:50:20.679 102 13150.18 431.88 56944.26 88888.00 2010-04-12 17:50:21.679 102 13150.70 431.75 56944.99 88888.00 2010-04-12 17:50:22.679 102 13150.70 432.13 56944.75 88888.00 2010-04-12 17:50:23.679 102 13151.35 432.37 56944.75 88888.00 2010-04-12 17:50:24.679 102 13151.22 432.37 56944.99 88888.00 2010-04-12 17:50:25.679 102 13151.09 431.75 56944.75 88888.00 2010-04-12 17:50:26.679 102 13150.57 431.75 56944.99 88888.00 2010-04-12 17:50:27.679 102 13150.57 432.00 56944.75 88888.00 2010-04-12 17:50:28.679 102 13151.22 431.26 56944.63 88888.00 2010-04-12 17:50:29.679 102 13150.83 432.00 56944.75 88888.00 2010-04-12 17:50:30.679 102 13150.96 431.63 56945.73 88888.00 2010-04-12 17:50:31.679 102 13151.74 431.88 56945.48 88888.00 2010-04-12 17:50:32.679 102 13152.00 431.26 56945.24 88888.00 2010-04-12 17:50:33.679 102 13151.61 431.75 56945.12 88888.00 2010-04-12 17:50:34.679 102 13151.35 431.26 56945.12 88888.00 2010-04-12 17:50:35.679 102 13152.00 431.26 56945.24 88888.00 2010-04-12 17:50:36.679 102 13151.87 430.89 56944.75 88888.00 2010-04-12 17:50:37.679 102 13152.39 431.14 56945.12 88888.00 2010-04-12 17:50:38.679 102 13152.00 431.26 56945.61 88888.00 2010-04-12 17:50:39.679 102 13151.35 431.88 56944.87 88888.00 2010-04-12 17:50:40.679 102 13151.74 431.14 56945.12 88888.00 2010-04-12 17:50:41.679 102 13151.87 430.64 56945.85 88888.00 2010-04-12 17:50:42.679 102 13151.22 431.38 56945.61 88888.00 2010-04-12 17:50:43.679 102 13152.26 430.52 56944.99 88888.00 2010-04-12 17:50:44.679 102 13151.61 430.89 56945.12 88888.00 2010-04-12 17:50:45.679 102 13151.87 431.38 56944.99 88888.00 2010-04-12 17:50:46.679 102 13151.87 430.64 56945.36 88888.00 2010-04-12 17:50:47.679 102 13152.00 430.39 56945.36 88888.00 2010-04-12 17:50:48.679 102 13151.74 430.52 56945.24 88888.00 2010-04-12 17:50:49.679 102 13151.87 430.39 56945.24 88888.00 2010-04-12 17:50:50.679 102 13151.74 430.27 56945.73 88888.00 2010-04-12 17:50:51.679 102 13151.87 430.76 56945.36 88888.00 2010-04-12 17:50:52.679 102 13151.87 430.39 56944.87 88888.00 2010-04-12 17:50:53.679 102 13152.26 430.14 56945.97 88888.00 2010-04-12 17:50:54.679 102 13152.52 430.27 56945.61 88888.00 2010-04-12 17:50:55.679 102 13152.26 429.77 56945.48 88888.00 2010-04-12 17:50:56.679 102 13152.00 430.14 56944.63 88888.00 2010-04-12 17:50:57.679 102 13152.78 430.14 56945.36 88888.00 2010-04-12 17:50:58.679 102 13152.00 429.65 56945.85 88888.00 2010-04-12 17:50:59.679 102 13152.26 429.90 56945.36 88888.00 2010-04-12 17:51:00.679 102 13152.00 429.77 56945.73 88888.00 2010-04-12 17:51:01.679 102 13151.74 429.52 56945.12 88888.00 2010-04-12 17:51:02.679 102 13152.26 429.90 56944.99 88888.00 2010-04-12 17:51:03.679 102 13151.61 429.90 56945.48 88888.00 2010-04-12 17:51:04.679 102 13152.13 429.77 56945.73 88888.00 2010-04-12 17:51:05.679 102 13151.87 429.65 56945.12 88888.00 2010-04-12 17:51:06.679 102 13152.00 429.28 56945.97 88888.00 2010-04-12 17:51:07.679 102 13151.74 429.65 56945.12 88888.00 2010-04-12 17:51:08.679 102 13151.74 429.90 56945.24 88888.00 2010-04-12 17:51:09.679 102 13152.26 430.02 56944.99 88888.00 2010-04-12 17:51:10.679 102 13151.74 429.28 56945.36 88888.00 2010-04-12 17:51:11.679 102 13151.74 429.65 56945.12 88888.00 2010-04-12 17:51:12.679 102 13150.96 429.65 56945.24 88888.00 2010-04-12 17:51:13.679 102 13152.39 429.77 56945.48 88888.00 2010-04-12 17:51:14.679 102 13152.52 430.02 56945.24 88888.00 2010-04-12 17:51:15.679 102 13152.13 429.52 56945.48 88888.00 2010-04-12 17:51:16.679 102 13152.26 430.64 56945.61 88888.00 2010-04-12 17:51:17.679 102 13152.65 429.77 56945.73 88888.00 2010-04-12 17:51:18.679 102 13152.00 429.90 56945.36 88888.00 2010-04-12 17:51:19.679 102 13152.78 429.65 56945.48 88888.00 2010-04-12 17:51:20.679 102 13151.87 429.65 56945.24 88888.00 2010-04-12 17:51:21.679 102 13152.78 429.65 56944.87 88888.00 2010-04-12 17:51:22.679 102 13152.39 429.52 56945.85 88888.00 2010-04-12 17:51:23.679 102 13151.35 429.65 56945.36 88888.00 2010-04-12 17:51:24.679 102 13152.26 429.40 56945.36 88888.00 2010-04-12 17:51:25.679 102 13151.74 430.14 56945.97 88888.00 2010-04-12 17:51:26.679 102 13152.39 429.52 56946.09 88888.00 2010-04-12 17:51:27.679 102 13152.00 429.40 56946.34 88888.00 2010-04-12 17:51:28.679 102 13152.52 429.15 56945.36 88888.00 2010-04-12 17:51:29.679 102 13152.39 429.65 56944.99 88888.00 2010-04-12 17:51:30.679 102 13152.13 429.28 56945.48 88888.00 2010-04-12 17:51:31.679 102 13152.26 430.02 56945.36 88888.00 2010-04-12 17:51:32.679 102 13152.13 430.27 56945.85 88888.00 2010-04-12 17:51:33.679 102 13152.26 430.52 56945.73 88888.00 2010-04-12 17:51:34.679 102 13152.00 430.27 56945.36 88888.00 2010-04-12 17:51:35.679 102 13152.13 430.89 56945.48 88888.00 2010-04-12 17:51:36.679 102 13152.39 430.89 56945.24 88888.00 2010-04-12 17:51:37.679 102 13152.00 430.89 56945.48 88888.00 2010-04-12 17:51:38.679 102 13152.52 430.64 56945.36 88888.00 2010-04-12 17:51:39.679 102 13152.26 430.39 56945.61 88888.00 2010-04-12 17:51:40.679 102 13152.65 430.76 56945.12 88888.00 2010-04-12 17:51:41.679 102 13152.39 430.27 56945.85 88888.00 2010-04-12 17:51:42.679 102 13153.04 430.76 56945.85 88888.00 2010-04-12 17:51:43.679 102 13152.78 430.76 56946.34 88888.00 2010-04-12 17:51:44.679 102 13152.52 430.89 56946.21 88888.00 2010-04-12 17:51:45.679 102 13152.78 430.76 56945.73 88888.00 2010-04-12 17:51:46.679 102 13152.91 431.14 56945.97 88888.00 2010-04-12 17:51:47.679 102 13153.30 431.75 56946.09 88888.00 2010-04-12 17:51:48.679 102 13153.30 431.26 56946.46 88888.00 2010-04-12 17:51:49.679 102 13153.69 431.63 56945.48 88888.00 2010-04-12 17:51:50.679 102 13153.82 431.01 56946.34 88888.00 2010-04-12 17:51:51.679 102 13153.69 431.63 56946.71 88888.00 2010-04-12 17:51:52.679 102 13152.78 431.26 56945.97 88888.00 2010-04-12 17:51:53.679 102 13153.43 431.51 56945.97 88888.00 2010-04-12 17:51:54.679 102 13153.69 432.13 56945.61 88888.00 2010-04-12 17:51:55.679 102 13153.56 431.75 56945.97 88888.00 2010-04-12 17:51:56.679 102 13152.52 432.13 56945.48 88888.00 2010-04-12 17:51:57.679 102 13153.17 431.88 56946.21 88888.00 2010-04-12 17:51:58.679 102 13153.30 432.75 56945.61 88888.00 2010-04-12 17:51:59.679 102 13153.69 432.25 56946.09 88888.00 2010-04-12 17:52:00.679 102 13153.30 432.25 56945.97 88888.00 2010-04-12 17:52:01.679 102 13153.30 432.75 56946.09 88888.00 2010-04-12 17:52:02.679 102 13152.91 431.88 56946.09 88888.00 2010-04-12 17:52:03.679 102 13153.30 432.00 56945.24 88888.00 2010-04-12 17:52:04.679 102 13152.91 432.75 56946.09 88888.00 2010-04-12 17:52:05.679 102 13154.34 432.75 56946.09 88888.00 2010-04-12 17:52:06.679 102 13152.78 433.12 56946.09 88888.00 2010-04-12 17:52:07.679 102 13152.52 433.24 56946.21 88888.00 2010-04-12 17:52:08.679 102 13153.43 433.36 56945.85 88888.00 2010-04-12 17:52:09.679 102 13153.69 432.62 56945.97 88888.00 2010-04-12 17:52:10.679 102 13153.95 433.12 56945.85 88888.00 2010-04-12 17:52:11.679 102 13153.17 433.24 56946.21 88888.00 2010-04-12 17:52:12.679 102 13153.56 433.36 56946.09 88888.00 2010-04-12 17:52:13.679 102 13153.56 432.99 56946.34 88888.00 2010-04-12 17:52:14.679 102 13153.30 433.36 56945.61 88888.00 2010-04-12 17:52:15.679 102 13152.91 433.61 56946.09 88888.00 2010-04-12 17:52:16.679 102 13153.43 433.61 56945.73 88888.00 2010-04-12 17:52:17.679 102 13153.30 432.99 56946.46 88888.00 2010-04-12 17:52:18.679 102 13154.21 433.86 56945.85 88888.00 2010-04-12 17:52:19.679 102 13153.56 433.12 56946.21 88888.00 2010-04-12 17:52:20.679 102 13153.56 433.36 56946.34 88888.00 2010-04-12 17:52:21.679 102 13153.04 433.49 56945.97 88888.00 2010-04-12 17:52:22.679 102 13153.69 433.86 56945.97 88888.00 2010-04-12 17:52:23.679 102 13153.95 433.86 56945.97 88888.00 2010-04-12 17:52:24.679 102 13153.95 433.86 56945.85 88888.00 2010-04-12 17:52:25.679 102 13153.04 433.24 56945.73 88888.00 2010-04-12 17:52:26.679 102 13154.21 433.86 56946.71 88888.00 2010-04-12 17:52:27.679 102 13153.56 433.49 56945.73 88888.00 2010-04-12 17:52:28.679 102 13153.56 433.74 56946.09 88888.00 2010-04-12 17:52:29.679 102 13153.17 433.36 56945.97 88888.00 2010-04-12 17:52:30.679 102 13153.69 433.36 56945.97 88888.00 2010-04-12 17:52:31.679 102 13153.69 433.61 56945.73 88888.00 2010-04-12 17:52:32.679 102 13153.82 433.86 56945.97 88888.00 2010-04-12 17:52:33.679 102 13153.82 433.98 56946.46 88888.00 2010-04-12 17:52:34.679 102 13153.69 434.11 56946.71 88888.00 2010-04-12 17:52:35.679 102 13154.47 434.48 56946.21 88888.00 2010-04-12 17:52:36.679 102 13154.21 433.61 56946.58 88888.00 2010-04-12 17:52:37.679 102 13154.47 434.36 56945.85 88888.00 2010-04-12 17:52:38.679 102 13154.34 433.74 56945.97 88888.00 2010-04-12 17:52:39.679 102 13154.08 433.61 56946.46 88888.00 2010-04-12 17:52:40.679 102 13154.99 433.49 56946.83 88888.00 2010-04-12 17:52:41.679 102 13154.86 434.48 56946.58 88888.00 2010-04-12 17:52:42.679 102 13154.86 434.48 56946.83 88888.00 2010-04-12 17:52:43.679 102 13155.38 434.48 56947.07 88888.00 2010-04-12 17:52:44.679 102 13154.99 433.36 56945.48 88888.00 2010-04-12 17:52:45.679 102 13154.86 434.97 56946.09 88888.00 2010-04-12 17:52:46.679 102 13154.73 434.36 56946.21 88888.00 2010-04-12 17:52:47.679 102 13154.99 434.11 56946.34 88888.00 2010-04-12 17:52:48.679 102 13155.64 434.36 56946.58 88888.00 2010-04-12 17:52:49.679 102 13155.25 434.36 56946.46 88888.00 2010-04-12 17:52:50.679 102 13155.25 435.10 56946.83 88888.00 2010-04-12 17:52:51.679 102 13155.77 434.97 56946.58 88888.00 2010-04-12 17:52:52.679 102 13155.38 433.98 56946.71 88888.00 2010-04-12 17:52:53.679 102 13154.99 434.60 56947.07 88888.00 2010-04-12 17:52:54.679 102 13155.77 434.48 56946.83 88888.00 2010-04-12 17:52:55.679 102 13155.38 434.60 56946.71 88888.00 2010-04-12 17:52:56.679 102 13155.51 434.48 56946.71 88888.00 2010-04-12 17:52:57.679 102 13155.38 433.74 56946.58 88888.00 2010-04-12 17:52:58.679 102 13155.64 434.23 56946.71 88888.00 2010-04-12 17:52:59.679 102 13155.90 434.23 56946.95 88888.00 2010-04-12 17:53:00.679 102 13156.03 434.36 56946.09 88888.00 2010-04-12 17:53:01.679 102 13156.68 434.11 56946.58 88888.00 2010-04-12 17:53:02.679 102 13156.16 434.48 56946.95 88888.00 2010-04-12 17:53:03.679 102 13156.81 433.86 56946.83 88888.00 2010-04-12 17:53:04.679 102 13156.55 433.61 56946.46 88888.00 2010-04-12 17:53:05.679 102 13156.03 434.23 56946.95 88888.00 2010-04-12 17:53:06.679 102 13156.42 433.98 56946.71 88888.00 2010-04-12 17:53:07.679 102 13156.42 433.74 56946.83 88888.00 2010-04-12 17:53:08.679 102 13156.03 433.61 56946.95 88888.00 2010-04-12 17:53:09.679 102 13155.38 433.61 56946.71 88888.00 2010-04-12 17:53:10.679 102 13156.55 433.49 56947.07 88888.00 2010-04-12 17:53:11.679 102 13156.68 434.60 56947.68 88888.00 2010-04-12 17:53:12.679 102 13156.42 433.74 56947.32 88888.00 2010-04-12 17:53:13.679 102 13156.16 434.73 56946.71 88888.00 2010-04-12 17:53:14.679 102 13156.81 434.23 56947.20 88888.00 2010-04-12 17:53:15.679 102 13156.68 433.86 56946.95 88888.00 2010-04-12 17:53:16.679 102 13156.42 433.74 56946.95 88888.00 2010-04-12 17:53:17.679 102 13156.94 433.86 56947.20 88888.00 2010-04-12 17:53:18.679 102 13156.55 433.74 56946.71 88888.00 2010-04-12 17:53:19.679 102 13156.55 433.24 56947.32 88888.00 2010-04-12 17:53:20.679 102 13156.94 433.74 56946.46 88888.00 2010-04-12 17:53:21.679 102 13156.68 433.36 56947.80 88888.00 2010-04-12 17:53:22.679 102 13156.55 433.24 56946.34 88888.00 2010-04-12 17:53:23.679 102 13156.55 433.36 56947.56 88888.00 2010-04-12 17:53:24.679 102 13156.16 433.74 56947.56 88888.00 2010-04-12 17:53:25.679 102 13157.20 433.36 56946.71 88888.00 2010-04-12 17:53:26.679 102 13156.81 433.74 56947.32 88888.00 2010-04-12 17:53:27.679 102 13157.33 433.49 56947.07 88888.00 2010-04-12 17:53:28.679 102 13157.33 433.36 56946.46 88888.00 2010-04-12 17:53:29.679 102 13158.11 433.61 56946.58 88888.00 2010-04-12 17:53:30.679 102 13157.46 433.61 56947.32 88888.00 2010-04-12 17:53:31.679 102 13157.98 433.49 56947.20 88888.00 2010-04-12 17:53:32.679 102 13157.20 432.62 56947.32 88888.00 2010-04-12 17:53:33.679 102 13157.20 433.24 56947.32 88888.00 2010-04-12 17:53:34.679 102 13157.07 432.50 56947.68 88888.00 2010-04-12 17:53:35.679 102 13157.33 432.37 56947.32 88888.00 2010-04-12 17:53:36.679 102 13157.72 433.24 56947.68 88888.00 2010-04-12 17:53:37.679 102 13157.59 433.12 56947.44 88888.00 2010-04-12 17:53:38.679 102 13157.07 432.99 56947.44 88888.00 2010-04-12 17:53:39.679 102 13157.33 432.62 56947.20 88888.00 2010-04-12 17:53:40.679 102 13157.46 433.12 56947.93 88888.00 2010-04-12 17:53:41.679 102 13157.98 433.36 56947.56 88888.00 2010-04-12 17:53:42.679 102 13157.33 432.62 56947.80 88888.00 2010-04-12 17:53:43.679 102 13156.94 432.62 56947.68 88888.00 2010-04-12 17:53:44.679 102 13158.37 432.75 56947.56 88888.00 2010-04-12 17:53:45.679 102 13158.24 432.87 56948.17 88888.00 2010-04-12 17:53:46.679 102 13158.37 432.62 56947.32 88888.00 2010-04-12 17:53:47.679 102 13158.11 433.49 56948.05 88888.00 2010-04-12 17:53:48.679 102 13157.85 432.13 56947.32 88888.00 2010-04-12 17:53:49.679 102 13158.11 432.75 56947.56 88888.00 2010-04-12 17:53:50.679 102 13158.37 432.62 56947.93 88888.00 2010-04-12 17:53:51.679 102 13159.02 432.62 56946.95 88888.00 2010-04-12 17:53:52.679 102 13158.37 432.37 56947.93 88888.00 2010-04-12 17:53:53.679 102 13159.41 432.37 56948.05 88888.00 2010-04-12 17:53:54.679 102 13158.11 433.12 56948.17 88888.00 2010-04-12 17:53:55.679 102 13158.89 433.12 56947.80 88888.00 2010-04-12 17:53:56.679 102 13158.63 433.74 56947.56 88888.00 2010-04-12 17:53:57.679 102 13158.76 432.75 56947.44 88888.00 2010-04-12 17:53:58.679 102 13158.76 433.24 56948.17 88888.00 2010-04-12 17:53:59.679 102 13158.63 432.87 56948.30 88888.00 2010-04-12 17:54:00.679 102 13158.89 432.99 56948.17 88888.00 2010-04-12 17:54:01.679 102 13159.15 433.24 56948.42 88888.00 2010-04-12 17:54:02.679 102 13158.89 432.75 56947.93 88888.00 2010-04-12 17:54:03.679 102 13158.63 433.61 56947.93 88888.00 2010-04-12 17:54:04.679 102 13158.24 432.87 56948.42 88888.00 2010-04-12 17:54:05.679 102 13159.02 433.24 56948.30 88888.00 2010-04-12 17:54:06.679 102 13158.89 432.62 56948.42 88888.00 2010-04-12 17:54:07.679 102 13159.41 432.37 56948.30 88888.00 2010-04-12 17:54:08.679 102 13158.76 432.13 56947.68 88888.00 2010-04-12 17:54:09.679 102 13159.15 432.87 56947.68 88888.00 2010-04-12 17:54:10.679 102 13158.63 432.62 56947.93 88888.00 2010-04-12 17:54:11.679 102 13159.02 432.62 56948.66 88888.00 2010-04-12 17:54:12.679 102 13158.89 433.12 56948.17 88888.00 2010-04-12 17:54:13.679 102 13159.02 433.24 56948.66 88888.00 2010-04-12 17:54:14.679 102 13159.02 432.75 56948.42 88888.00 2010-04-12 17:54:15.679 102 13159.41 432.50 56948.42 88888.00 2010-04-12 17:54:16.679 102 13159.41 432.99 56948.42 88888.00 2010-04-12 17:54:17.679 102 13159.67 432.62 56948.42 88888.00 2010-04-12 17:54:18.679 102 13158.76 432.50 56948.05 88888.00 2010-04-12 17:54:19.679 102 13158.37 432.99 56948.05 88888.00 2010-04-12 17:54:20.679 102 13159.02 432.25 56948.91 88888.00 2010-04-12 17:54:21.679 102 13159.41 432.50 56948.66 88888.00 2010-04-12 17:54:22.679 102 13159.02 432.87 56948.54 88888.00 2010-04-12 17:54:23.679 102 13159.02 432.37 56948.91 88888.00 2010-04-12 17:54:24.679 102 13159.15 432.87 56948.17 88888.00 2010-04-12 17:54:25.679 102 13159.54 431.63 56948.66 88888.00 2010-04-12 17:54:26.679 102 13159.15 432.75 56947.93 88888.00 2010-04-12 17:54:27.679 102 13159.41 432.37 56948.79 88888.00 2010-04-12 17:54:28.679 102 13160.06 432.75 56948.66 88888.00 2010-04-12 17:54:29.679 102 13159.67 432.37 56948.54 88888.00 2010-04-12 17:54:30.679 102 13159.54 432.75 56948.17 88888.00 2010-04-12 17:54:31.679 102 13159.28 432.37 56949.27 88888.00 2010-04-12 17:54:32.679 102 13159.28 432.75 56948.54 88888.00 2010-04-12 17:54:33.679 102 13159.41 432.25 56948.91 88888.00 2010-04-12 17:54:34.679 102 13159.67 432.37 56949.27 88888.00 2010-04-12 17:54:35.679 102 13159.41 431.63 56948.79 88888.00 2010-04-12 17:54:36.679 102 13159.67 432.13 56948.54 88888.00 2010-04-12 17:54:37.679 102 13160.32 431.75 56949.03 88888.00 2010-04-12 17:54:38.679 102 13159.41 431.51 56948.30 88888.00 2010-04-12 17:54:39.679 102 13159.28 431.26 56948.30 88888.00 2010-04-12 17:54:40.679 102 13159.28 432.00 56948.66 88888.00 2010-04-12 17:54:41.679 102 13159.54 431.63 56948.54 88888.00 2010-04-12 17:54:42.679 102 13159.54 431.38 56948.30 88888.00 2010-04-12 17:54:43.679 102 13160.06 431.63 56949.03 88888.00 2010-04-12 17:54:44.679 102 13160.06 432.13 56948.54 88888.00 2010-04-12 17:54:45.679 102 13159.80 431.88 56948.66 88888.00 2010-04-12 17:54:46.679 102 13159.28 431.38 56948.66 88888.00 2010-04-12 17:54:47.679 102 13159.67 431.51 56949.15 88888.00 2010-04-12 17:54:48.679 102 13159.80 431.88 56948.79 88888.00 2010-04-12 17:54:49.679 102 13160.19 431.51 56948.79 88888.00 2010-04-12 17:54:50.679 102 13159.80 431.51 56948.66 88888.00 2010-04-12 17:54:51.679 102 13160.97 432.37 56948.79 88888.00 2010-04-12 17:54:52.679 102 13159.80 431.51 56949.03 88888.00 2010-04-12 17:54:53.679 102 13159.67 431.63 56948.30 88888.00 2010-04-12 17:54:54.679 102 13159.54 430.76 56948.66 88888.00 2010-04-12 17:54:55.679 102 13160.19 431.14 56948.17 88888.00 2010-04-12 17:54:56.679 102 13159.80 431.38 56948.79 88888.00 2010-04-12 17:54:57.679 102 13160.32 431.01 56948.66 88888.00 2010-04-12 17:54:58.679 102 13160.45 431.63 56948.42 88888.00 2010-04-12 17:54:59.679 102 13159.54 432.00 56948.79 88888.00 2010-04-12 17:55:00.679 102 13160.32 431.26 56948.42 88888.00 2010-04-12 17:55:01.679 102 13160.06 431.63 56948.66 88888.00 2010-04-12 17:55:02.679 102 13159.93 431.14 56948.66 88888.00 2010-04-12 17:55:03.679 102 13159.80 431.26 56948.30 88888.00 2010-04-12 17:55:04.679 102 13160.45 431.14 56948.30 88888.00 2010-04-12 17:55:05.679 102 13159.80 431.51 56948.54 88888.00 2010-04-12 17:55:06.679 102 13160.19 431.26 56947.93 88888.00 2010-04-12 17:55:07.679 102 13159.41 431.38 56948.54 88888.00 2010-04-12 17:55:08.679 102 13159.80 431.14 56948.79 88888.00 2010-04-12 17:55:09.679 102 13159.41 431.01 56948.54 88888.00 2010-04-12 17:55:10.679 102 13159.15 431.26 56949.76 88888.00 2010-04-12 17:55:11.679 102 13159.80 431.51 56948.91 88888.00 2010-04-12 17:55:12.679 102 13159.80 431.63 56948.42 88888.00 2010-04-12 17:55:13.679 102 13159.15 431.88 56949.15 88888.00 2010-04-12 17:55:14.679 102 13159.15 431.51 56949.15 88888.00 2010-04-12 17:55:15.679 102 13159.15 432.00 56948.66 88888.00 2010-04-12 17:55:16.679 102 13159.02 431.51 56948.91 88888.00 2010-04-12 17:55:17.679 102 13157.98 431.51 56948.42 88888.00 2010-04-12 17:55:18.679 102 13159.67 431.14 56949.39 88888.00 2010-04-12 17:55:19.679 102 13157.85 431.14 56948.66 88888.00 2010-04-12 17:55:20.679 102 13159.41 431.38 56949.03 88888.00 2010-04-12 17:55:21.679 102 13159.15 431.88 56948.79 88888.00 2010-04-12 17:55:22.679 102 13158.63 431.38 56949.15 88888.00 2010-04-12 17:55:23.679 102 13158.11 431.63 56948.54 88888.00 2010-04-12 17:55:24.679 102 13158.24 431.26 56948.42 88888.00 2010-04-12 17:55:25.679 102 13158.63 432.13 56948.66 88888.00 2010-04-12 17:55:26.679 102 13158.37 431.63 56949.03 88888.00 2010-04-12 17:55:27.679 102 13158.11 431.88 56948.42 88888.00 2010-04-12 17:55:28.679 102 13158.37 432.25 56949.39 88888.00 2010-04-12 17:55:29.679 102 13158.50 431.51 56949.03 88888.00 2010-04-12 17:55:30.679 102 13159.28 432.62 56948.17 88888.00 2010-04-12 17:55:31.679 102 13158.76 432.25 56948.05 88888.00 2010-04-12 17:55:32.679 102 13158.24 431.75 56948.54 88888.00 2010-04-12 17:55:33.679 102 13157.98 431.63 56948.91 88888.00 2010-04-12 17:55:34.679 102 13158.24 431.38 56948.42 88888.00 2010-04-12 17:55:35.679 102 13158.24 430.89 56948.42 88888.00 2010-04-12 17:55:36.679 102 13158.11 432.37 56948.30 88888.00 2010-04-12 17:55:37.679 102 13158.63 432.62 56948.79 88888.00 2010-04-12 17:55:38.679 102 13157.59 432.13 56948.54 88888.00 2010-04-12 17:55:39.679 102 13157.85 431.51 56948.42 88888.00 2010-04-12 17:55:40.679 102 13157.46 431.01 56948.54 88888.00 2010-04-12 17:55:41.679 102 13157.59 431.75 56948.54 88888.00 2010-04-12 17:55:42.679 102 13157.72 432.00 56947.80 88888.00 2010-04-12 17:55:43.679 102 13157.85 432.87 56947.56 88888.00 2010-04-12 17:55:44.679 102 13157.59 432.99 56948.17 88888.00 2010-04-12 17:55:45.679 102 13157.59 431.88 56947.93 88888.00 2010-04-12 17:55:46.679 102 13157.33 432.37 56947.44 88888.00 2010-04-12 17:55:47.679 102 13158.24 432.37 56948.30 88888.00 2010-04-12 17:55:48.679 102 13157.98 432.75 56948.42 88888.00 2010-04-12 17:55:49.679 102 13157.20 432.62 56948.42 88888.00 2010-04-12 17:55:50.679 102 13157.33 432.75 56948.05 88888.00 2010-04-12 17:55:51.679 102 13157.20 432.75 56948.30 88888.00 2010-04-12 17:55:52.679 102 13157.59 432.99 56948.17 88888.00 2010-04-12 17:55:53.679 102 13157.07 432.99 56948.17 88888.00 2010-04-12 17:55:54.679 102 13157.07 433.24 56947.93 88888.00 2010-04-12 17:55:55.679 102 13156.55 432.25 56947.80 88888.00 2010-04-12 17:55:56.679 102 13156.42 432.50 56947.56 88888.00 2010-04-12 17:55:57.679 102 13156.55 432.87 56947.93 88888.00 2010-04-12 17:55:58.679 102 13156.29 432.99 56947.56 88888.00 2010-04-12 17:55:59.679 102 13156.29 433.12 56947.44 88888.00 2010-04-12 17:56:00.679 102 13156.29 433.12 56947.44 88888.00 2010-04-12 17:56:01.679 102 13155.90 433.12 56946.95 88888.00 2010-04-12 17:56:02.679 102 13155.77 433.12 56947.44 88888.00 2010-04-12 17:56:03.679 102 13155.64 432.87 56947.44 88888.00 2010-04-12 17:56:04.679 102 13154.73 432.75 56947.56 88888.00 2010-04-12 17:56:05.679 102 13155.25 432.62 56947.56 88888.00 2010-04-12 17:56:06.679 102 13154.34 433.12 56947.56 88888.00 2010-04-12 17:56:07.679 102 13155.12 432.75 56947.32 88888.00 2010-04-12 17:56:08.679 102 13153.95 432.75 56947.68 88888.00 2010-04-12 17:56:09.679 102 13154.60 433.49 56947.44 88888.00 2010-04-12 17:56:10.679 102 13154.21 432.87 56947.07 88888.00 2010-04-12 17:56:11.679 102 13154.21 432.50 56947.32 88888.00 2010-04-12 17:56:12.679 102 13154.34 432.99 56947.56 88888.00 2010-04-12 17:56:13.679 102 13154.60 433.61 56947.80 88888.00 2010-04-12 17:56:14.679 102 13153.95 433.61 56946.71 88888.00 2010-04-12 17:56:15.679 102 13153.69 433.86 56947.56 88888.00 2010-04-12 17:56:16.679 102 13153.69 432.99 56946.71 88888.00 2010-04-12 17:56:17.679 102 13153.43 433.12 56947.20 88888.00 2010-04-12 17:56:18.679 102 13153.56 433.36 56947.20 88888.00 2010-04-12 17:56:19.679 102 13153.30 433.49 56947.44 88888.00 2010-04-12 17:56:20.679 102 13152.91 433.49 56946.95 88888.00 2010-04-12 17:56:21.679 102 13152.78 434.85 56946.58 88888.00 2010-04-12 17:56:22.679 102 13152.78 434.23 56947.07 88888.00 2010-04-12 17:56:23.679 102 13152.78 433.49 56946.46 88888.00 2010-04-12 17:56:24.679 102 13152.78 433.74 56946.71 88888.00 2010-04-12 17:56:25.679 102 13152.52 433.74 56946.09 88888.00 2010-04-12 17:56:26.679 102 13152.26 434.23 56945.97 88888.00 2010-04-12 17:56:27.679 102 13151.35 433.24 56946.34 88888.00 2010-04-12 17:56:28.679 102 13151.87 433.12 56946.34 88888.00 2010-04-12 17:56:29.679 102 13152.39 434.11 56946.83 88888.00 2010-04-12 17:56:30.679 102 13151.74 433.86 56946.58 88888.00 2010-04-12 17:56:31.679 102 13151.87 433.86 56946.58 88888.00 2010-04-12 17:56:32.679 102 13152.52 433.98 56946.46 88888.00 2010-04-12 17:56:33.679 102 13152.26 434.11 56946.58 88888.00 2010-04-12 17:56:34.679 102 13150.96 433.36 56945.24 88888.00 2010-04-12 17:56:35.679 102 13151.74 433.49 56946.09 88888.00 2010-04-12 17:56:36.679 102 13151.22 433.98 56945.73 88888.00 2010-04-12 17:56:37.679 102 13151.48 433.49 56946.34 88888.00 2010-04-12 17:56:38.679 102 13151.61 434.23 56946.21 88888.00 2010-04-12 17:56:39.679 102 13150.83 433.86 56946.46 88888.00 2010-04-12 17:56:40.679 102 13151.87 433.98 56945.97 88888.00 2010-04-12 17:56:41.678 102 13151.35 433.61 56945.97 88888.00 2010-04-12 17:56:42.678 102 13151.35 433.86 56945.97 88888.00 2010-04-12 17:56:43.678 102 13150.96 433.98 56945.85 88888.00 2010-04-12 17:56:44.678 102 13151.61 434.23 56945.85 88888.00 2010-04-12 17:56:45.678 102 13150.96 433.74 56945.85 88888.00 2010-04-12 17:56:46.678 102 13150.70 434.11 56944.99 88888.00 2010-04-12 17:56:47.678 102 13150.96 433.98 56945.97 88888.00 2010-04-12 17:56:48.678 102 13150.96 434.36 56946.21 88888.00 2010-04-12 17:56:49.678 102 13150.18 434.23 56945.73 88888.00 2010-04-12 17:56:50.678 102 13150.44 434.73 56945.48 88888.00 2010-04-12 17:56:51.678 102 13150.44 433.98 56945.24 88888.00 2010-04-12 17:56:52.678 102 13150.70 434.36 56945.36 88888.00 2010-04-12 17:56:53.678 102 13150.31 434.11 56944.75 88888.00 2010-04-12 17:56:54.678 102 13149.92 434.11 56945.12 88888.00 2010-04-12 17:56:55.678 102 13150.05 434.11 56944.87 88888.00 2010-04-12 17:56:56.678 102 13149.14 434.85 56944.50 88888.00 2010-04-12 17:56:57.678 102 13149.79 434.60 56945.24 88888.00 2010-04-12 17:56:58.678 102 13149.40 434.60 56945.36 88888.00 2010-04-12 17:56:59.678 102 13149.79 434.85 56945.12 88888.00 2010-04-12 17:57:00.678 102 13149.01 434.73 56944.87 88888.00 2010-04-12 17:57:01.678 102 13148.49 433.98 56945.12 88888.00 2010-04-12 17:57:02.678 102 13148.75 434.36 56944.99 88888.00 2010-04-12 17:57:03.678 102 13149.14 435.59 56944.87 88888.00 2010-04-12 17:57:04.678 102 13149.14 434.48 56944.38 88888.00 2010-04-12 17:57:05.678 102 13147.97 435.22 56944.38 88888.00 2010-04-12 17:57:06.678 102 13149.14 435.22 56944.63 88888.00 2010-04-12 17:57:07.678 102 13148.10 435.10 56944.75 88888.00 2010-04-12 17:57:08.678 102 13147.97 435.10 56944.50 88888.00 2010-04-12 17:57:09.678 102 13148.36 435.22 56944.50 88888.00 2010-04-12 17:57:10.678 102 13148.88 435.35 56944.38 88888.00 2010-04-12 17:57:11.678 102 13147.84 434.85 56944.38 88888.00 2010-04-12 17:57:12.678 102 13147.45 435.10 56944.02 88888.00 2010-04-12 17:57:13.678 102 13147.97 434.97 56943.89 88888.00 2010-04-12 17:57:14.678 102 13147.71 435.47 56944.02 88888.00 2010-04-12 17:57:15.678 102 13147.84 435.84 56944.75 88888.00 2010-04-12 17:57:16.678 102 13147.84 435.59 56943.65 88888.00 2010-04-12 17:57:17.678 102 13148.10 435.47 56943.77 88888.00 2010-04-12 17:57:18.678 102 13147.97 435.35 56944.26 88888.00 2010-04-12 17:57:19.678 102 13148.49 435.72 56942.43 88888.00 2010-04-12 17:57:20.678 102 13147.97 435.47 56943.89 88888.00 2010-04-12 17:57:21.678 102 13147.06 435.84 56943.41 88888.00 2010-04-12 17:57:22.678 102 13147.84 434.85 56943.77 88888.00 2010-04-12 17:57:23.678 102 13148.49 435.35 56943.53 88888.00 2010-04-12 17:57:24.678 102 13147.97 435.59 56944.26 88888.00 2010-04-12 17:57:25.678 102 13147.19 435.59 56943.89 88888.00 2010-04-12 17:57:26.678 102 13148.36 435.84 56943.77 88888.00 2010-04-12 17:57:27.678 102 13147.32 435.84 56942.91 88888.00 2010-04-12 17:57:28.678 102 13147.45 436.71 56943.41 88888.00 2010-04-12 17:57:29.678 102 13147.71 435.84 56943.28 88888.00 2010-04-12 17:57:30.678 102 13147.45 435.72 56943.28 88888.00 2010-04-12 17:57:31.678 102 13147.32 435.72 56943.89 88888.00 2010-04-12 17:57:32.678 102 13147.71 436.34 56943.16 88888.00 2010-04-12 17:57:33.678 102 13147.84 436.09 56942.91 88888.00 2010-04-12 17:57:34.678 102 13147.19 435.84 56944.14 88888.00 2010-04-12 17:57:35.678 102 13147.06 435.59 56943.16 88888.00 2010-04-12 17:57:36.678 102 13147.84 435.72 56943.53 88888.00 2010-04-12 17:57:37.678 102 13147.19 436.71 56943.04 88888.00 2010-04-12 17:57:38.678 102 13147.45 435.97 56943.28 88888.00 2010-04-12 17:57:39.678 102 13147.97 435.97 56942.67 88888.00 2010-04-12 17:57:40.678 102 13148.36 435.97 56943.53 88888.00 2010-04-12 17:57:41.678 102 13148.10 436.21 56943.16 88888.00 2010-04-12 17:57:42.678 102 13147.32 436.83 56942.91 88888.00 2010-04-12 17:57:43.678 102 13148.10 436.83 56943.28 88888.00 2010-04-12 17:57:44.678 102 13147.06 436.21 56943.04 88888.00 2010-04-12 17:57:45.678 102 13147.84 436.58 56943.53 88888.00 2010-04-12 17:57:46.678 102 13147.71 436.46 56943.16 88888.00 2010-04-12 17:57:47.678 102 13147.19 436.71 56944.38 88888.00 2010-04-12 17:57:48.678 102 13147.45 436.83 56943.16 88888.00 2010-04-12 17:57:49.678 102 13147.45 436.46 56943.77 88888.00 2010-04-12 17:57:50.678 102 13147.06 437.33 56943.16 88888.00 2010-04-12 17:57:51.678 102 13147.45 437.20 56943.28 88888.00 2010-04-12 17:57:52.678 102 13147.32 437.33 56943.65 88888.00 2010-04-12 17:57:53.678 102 13147.32 436.96 56943.04 88888.00 2010-04-12 17:57:54.678 102 13147.32 437.82 56943.28 88888.00 2010-04-12 17:57:55.678 102 13147.32 436.96 56943.28 88888.00 2010-04-12 17:57:56.678 102 13148.36 437.70 56942.91 88888.00 2010-04-12 17:57:57.678 102 13147.84 437.70 56943.16 88888.00 2010-04-12 17:57:58.678 102 13148.10 437.58 56943.41 88888.00 2010-04-12 17:57:59.678 102 13147.84 437.58 56943.53 88888.00 2010-04-12 17:58:00.678 102 13148.75 437.95 56943.16 88888.00 2010-04-12 17:58:01.678 102 13147.58 437.45 56942.91 88888.00 2010-04-12 17:58:02.678 102 13148.10 437.58 56942.91 88888.00 2010-04-12 17:58:03.678 102 13147.32 437.95 56943.04 88888.00 2010-04-12 17:58:04.678 102 13148.36 438.07 56943.16 88888.00 2010-04-12 17:58:05.678 102 13147.58 437.82 56943.53 88888.00 2010-04-12 17:58:06.678 102 13148.10 437.58 56943.53 88888.00 2010-04-12 17:58:07.678 102 13147.71 437.33 56943.28 88888.00 2010-04-12 17:58:08.678 102 13148.62 438.07 56943.53 88888.00 2010-04-12 17:58:09.678 102 13148.62 437.58 56943.04 88888.00 2010-04-12 17:58:10.678 102 13148.36 438.32 56943.41 88888.00 2010-04-12 17:58:11.678 102 13148.23 438.32 56943.89 88888.00 2010-04-12 17:58:12.678 102 13148.75 438.57 56943.65 88888.00 2010-04-12 17:58:13.678 102 13148.49 437.82 56943.04 88888.00 2010-04-12 17:58:14.678 102 13147.84 437.95 56943.04 88888.00 2010-04-12 17:58:15.678 102 13148.75 438.44 56942.91 88888.00 2010-04-12 17:58:16.678 102 13148.88 438.44 56943.77 88888.00 2010-04-12 17:58:17.678 102 13147.71 438.44 56943.28 88888.00 2010-04-12 17:58:18.678 102 13148.49 438.07 56943.41 88888.00 2010-04-12 17:58:19.678 102 13148.49 437.95 56943.16 88888.00 2010-04-12 17:58:20.678 102 13147.71 438.44 56943.41 88888.00 2010-04-12 17:58:21.678 102 13148.36 438.07 56943.77 88888.00 2010-04-12 17:58:22.678 102 13148.62 438.32 56944.02 88888.00 2010-04-12 17:58:23.678 102 13148.49 438.32 56943.53 88888.00 2010-04-12 17:58:24.678 102 13149.27 438.32 56943.53 88888.00 2010-04-12 17:58:25.678 102 13148.75 438.19 56943.65 88888.00 2010-04-12 17:58:26.678 102 13149.01 438.32 56943.65 88888.00 2010-04-12 17:58:27.678 102 13149.01 438.57 56943.89 88888.00 2010-04-12 17:58:28.678 102 13148.10 438.57 56943.28 88888.00 2010-04-12 17:58:29.678 102 13149.01 438.19 56943.65 88888.00 2010-04-12 17:58:30.678 102 13148.62 438.44 56944.38 88888.00 2010-04-12 17:58:31.678 102 13149.14 438.32 56943.28 88888.00 2010-04-12 17:58:32.678 102 13149.01 438.69 56944.14 88888.00 2010-04-12 17:58:33.678 102 13148.88 438.94 56943.53 88888.00 2010-04-12 17:58:34.678 102 13148.62 438.69 56943.53 88888.00 2010-04-12 17:58:35.678 102 13148.88 438.81 56943.53 88888.00 2010-04-12 17:58:36.678 102 13149.27 438.81 56943.41 88888.00 2010-04-12 17:58:37.678 102 13149.01 438.44 56943.41 88888.00 2010-04-12 17:58:38.678 102 13148.62 439.06 56943.65 88888.00 2010-04-12 17:58:39.678 102 13149.27 438.32 56943.53 88888.00 2010-04-12 17:58:40.678 102 13148.75 438.69 56944.14 88888.00 2010-04-12 17:58:41.678 102 13149.66 438.57 56944.14 88888.00 2010-04-12 17:58:42.678 102 13149.53 439.19 56944.14 88888.00 2010-04-12 17:58:43.678 102 13150.05 438.07 56943.77 88888.00 2010-04-12 17:58:44.678 102 13149.53 439.31 56943.77 88888.00 2010-04-12 17:58:45.678 102 13149.40 438.94 56943.53 88888.00 2010-04-12 17:58:46.678 102 13149.40 438.81 56944.26 88888.00 2010-04-12 17:58:47.678 102 13150.70 438.44 56943.65 88888.00 2010-04-12 17:58:48.678 102 13149.92 439.31 56943.41 88888.00 2010-04-12 17:58:49.678 102 13150.44 438.69 56943.77 88888.00 2010-04-12 17:58:50.678 102 13149.79 439.31 56943.65 88888.00 2010-04-12 17:58:51.678 102 13150.05 439.19 56943.89 88888.00 2010-04-12 17:58:52.678 102 13150.05 439.43 56944.38 88888.00 2010-04-12 17:58:53.678 102 13150.31 439.19 56944.02 88888.00 2010-04-12 17:58:54.678 102 13150.70 439.43 56943.53 88888.00 2010-04-12 17:58:55.678 102 13150.96 439.43 56944.02 88888.00 2010-04-12 17:58:56.678 102 13150.57 438.94 56944.99 88888.00 2010-04-12 17:58:57.678 102 13150.57 439.43 56944.63 88888.00 2010-04-12 17:58:58.678 102 13150.57 438.81 56944.02 88888.00 2010-04-12 17:58:59.678 102 13151.22 438.81 56944.75 88888.00 2010-04-12 17:59:00.678 102 13151.22 439.68 56944.38 88888.00 2010-04-12 17:59:01.678 102 13151.74 439.43 56944.26 88888.00 2010-04-12 17:59:02.678 102 13151.09 439.06 56944.87 88888.00 2010-04-12 17:59:03.678 102 13151.35 439.68 56944.63 88888.00 2010-04-12 17:59:04.678 102 13152.00 439.06 56944.63 88888.00 2010-04-12 17:59:05.678 102 13152.52 439.80 56944.26 88888.00 2010-04-12 17:59:06.678 102 13152.65 439.06 56944.26 88888.00 2010-04-12 17:59:07.678 102 13151.87 439.56 56944.26 88888.00 2010-04-12 17:59:08.678 102 13152.13 439.68 56944.50 88888.00 2010-04-12 17:59:09.678 102 13152.39 439.06 56944.50 88888.00 2010-04-12 17:59:10.678 102 13152.00 439.43 56944.99 88888.00 2010-04-12 17:59:11.678 102 13152.91 439.06 56944.75 88888.00 2010-04-12 17:59:12.678 102 13152.26 439.31 56944.87 88888.00 2010-04-12 17:59:13.678 102 13152.26 438.69 56944.63 88888.00 2010-04-12 17:59:14.678 102 13152.39 439.19 56944.63 88888.00 2010-04-12 17:59:15.678 102 13153.17 439.31 56944.75 88888.00 2010-04-12 17:59:16.678 102 13152.13 439.56 56944.99 88888.00 2010-04-12 17:59:17.678 102 13152.78 439.68 56945.12 88888.00 2010-04-12 17:59:18.678 102 13152.91 439.06 56945.12 88888.00 2010-04-12 17:59:19.678 102 13152.65 439.93 56944.63 88888.00 2010-04-12 17:59:20.678 102 13151.87 439.80 56945.24 88888.00 2010-04-12 17:59:21.678 102 13152.78 439.68 56945.24 88888.00 2010-04-12 17:59:22.678 102 13153.04 440.18 56945.61 88888.00 2010-04-12 17:59:23.678 102 13153.69 439.43 56945.24 88888.00 2010-04-12 17:59:24.678 102 13152.65 439.80 56945.36 88888.00 2010-04-12 17:59:25.678 102 13152.91 439.56 56944.99 88888.00 2010-04-12 17:59:26.678 102 13152.26 439.19 56945.61 88888.00 2010-04-12 17:59:27.678 102 13152.78 439.31 56945.24 88888.00 2010-04-12 17:59:28.678 102 13152.78 438.81 56945.24 88888.00 2010-04-12 17:59:29.678 102 13152.65 439.80 56945.24 88888.00 2010-04-12 17:59:30.678 102 13152.65 439.56 56945.48 88888.00 2010-04-12 17:59:31.678 102 13152.91 438.69 56945.73 88888.00 2010-04-12 17:59:32.678 102 13152.91 438.57 56944.75 88888.00 2010-04-12 17:59:33.678 102 13152.65 439.19 56944.75 88888.00 2010-04-12 17:59:34.678 102 13152.65 439.56 56945.12 88888.00 2010-04-12 17:59:35.678 102 13152.78 439.06 56945.73 88888.00 2010-04-12 17:59:36.678 102 13152.26 438.69 56945.48 88888.00 2010-04-12 17:59:37.678 102 13152.39 439.31 56945.12 88888.00 2010-04-12 17:59:38.678 102 13152.65 437.95 56945.48 88888.00 2010-04-12 17:59:39.678 102 13151.35 438.57 56945.24 88888.00 2010-04-12 17:59:40.678 102 13152.26 438.57 56945.48 88888.00 2010-04-12 17:59:41.678 102 13151.61 437.82 56945.85 88888.00 2010-04-12 17:59:42.678 102 13152.00 438.07 56945.85 88888.00 2010-04-12 17:59:43.678 102 13151.35 438.32 56944.99 88888.00 2010-04-12 17:59:44.678 102 13152.26 438.19 56945.24 88888.00 2010-04-12 17:59:45.678 102 13152.39 438.07 56944.87 88888.00 2010-04-12 17:59:46.678 102 13151.61 438.07 56945.73 88888.00 2010-04-12 17:59:47.678 102 13152.13 438.07 56945.12 88888.00 2010-04-12 17:59:48.678 102 13151.61 438.19 56946.09 88888.00 2010-04-12 17:59:49.678 102 13152.00 438.07 56945.85 88888.00 2010-04-12 17:59:50.678 102 13152.00 438.32 56945.85 88888.00 2010-04-12 17:59:51.678 102 13152.00 438.69 56945.48 88888.00 2010-04-12 17:59:52.678 102 13151.22 437.95 56945.61 88888.00 2010-04-12 17:59:53.678 102 13152.13 437.95 56944.99 88888.00 2010-04-12 17:59:54.678 102 13151.48 437.95 56945.36 88888.00 2010-04-12 17:59:55.678 102 13151.74 437.58 56946.21 88888.00 2010-04-12 18:00:00.678 102 13150.96 437.20 56944.87 88888.00 2010-04-12 18:00:01.678 102 13151.48 437.45 56945.24 88888.00 2010-04-12 18:00:02.678 102 13150.83 437.45 56944.87 88888.00 2010-04-12 18:00:03.678 102 13151.35 437.58 56944.87 88888.00 2010-04-12 18:00:04.678 102 13151.61 437.58 56944.75 88888.00 2010-04-12 18:00:05.678 102 13151.61 437.70 56944.75 88888.00 2010-04-12 18:00:06.678 102 13152.00 437.58 56944.99 88888.00 2010-04-12 18:00:07.678 102 13152.13 437.20 56944.63 88888.00 2010-04-12 18:00:08.678 102 13151.22 437.70 56944.26 88888.00 2010-04-12 18:00:09.678 102 13152.00 437.58 56944.99 88888.00 2010-04-12 18:00:10.678 102 13152.26 437.33 56944.75 88888.00 2010-04-12 18:00:11.678 102 13151.61 437.58 56944.87 88888.00 2010-04-12 18:00:12.678 102 13152.00 436.71 56944.87 88888.00 2010-04-12 18:00:13.678 102 13152.91 437.58 56944.63 88888.00 2010-04-12 18:00:14.678 102 13152.00 436.46 56944.87 88888.00 2010-04-12 18:00:15.678 102 13152.00 437.33 56944.75 88888.00 2010-04-12 18:00:16.678 102 13152.26 436.58 56944.87 88888.00 2010-04-12 18:00:17.678 102 13152.52 436.34 56944.87 88888.00 2010-04-12 18:00:18.678 102 13151.87 436.71 56944.63 88888.00 2010-04-12 18:00:19.678 102 13151.74 437.08 56944.75 88888.00 2010-04-12 18:00:20.678 102 13152.26 436.34 56944.26 88888.00 2010-04-12 18:00:21.678 102 13152.39 437.33 56944.50 88888.00 2010-04-12 18:00:22.678 102 13151.87 436.83 56944.87 88888.00 2010-04-12 18:00:23.678 102 13152.65 436.46 56944.38 88888.00 2010-04-12 18:00:24.678 102 13152.26 436.46 56944.50 88888.00 2010-04-12 18:00:25.678 102 13152.39 436.58 56944.87 88888.00 2010-04-12 18:00:26.678 102 13152.39 436.34 56944.87 88888.00 2010-04-12 18:00:27.678 102 13152.52 436.58 56944.38 88888.00 2010-04-12 18:00:28.678 102 13152.26 435.97 56944.50 88888.00 2010-04-12 18:00:29.678 102 13151.87 436.34 56944.38 88888.00 2010-04-12 18:00:30.678 102 13151.87 435.72 56944.38 88888.00 2010-04-12 18:00:31.678 102 13152.39 435.84 56944.50 88888.00 2010-04-12 18:00:32.678 102 13152.26 436.58 56944.38 88888.00 2010-04-12 18:00:33.678 102 13152.78 435.97 56944.99 88888.00 2010-04-12 18:00:34.678 102 13153.04 435.72 56944.26 88888.00 2010-04-12 18:00:35.678 102 13151.74 435.72 56944.50 88888.00 2010-04-12 18:00:36.678 102 13152.26 435.97 56944.87 88888.00 2010-04-12 18:00:37.678 102 13152.39 436.34 56944.26 88888.00 2010-04-12 18:00:38.678 102 13152.00 435.97 56944.14 88888.00 2010-04-12 18:00:39.678 102 13152.91 435.72 56944.63 88888.00 2010-04-12 18:00:40.678 102 13152.91 435.97 56944.50 88888.00 2010-04-12 18:00:41.678 102 13151.87 435.22 56944.26 88888.00 2010-04-12 18:00:42.678 102 13152.26 435.84 56944.02 88888.00 2010-04-12 18:00:43.678 102 13152.26 435.84 56944.38 88888.00 2010-04-12 18:00:44.678 102 13151.61 435.59 56944.02 88888.00 2010-04-12 18:00:45.678 102 13151.48 435.84 56943.77 88888.00 2010-04-12 18:00:46.678 102 13152.52 435.47 56944.63 88888.00 2010-04-12 18:00:47.678 102 13151.87 435.97 56943.77 88888.00 2010-04-12 18:00:48.678 102 13152.13 435.84 56943.77 88888.00 2010-04-12 18:00:49.678 102 13152.00 436.09 56944.50 88888.00 2010-04-12 18:00:50.678 102 13152.00 436.21 56944.02 88888.00 2010-04-12 18:00:51.678 102 13152.26 436.46 56944.26 88888.00 2010-04-12 18:00:52.678 102 13152.65 435.72 56943.65 88888.00 2010-04-12 18:00:53.678 102 13152.91 435.22 56943.77 88888.00 2010-04-12 18:00:54.678 102 13152.39 436.09 56943.89 88888.00 2010-04-12 18:00:55.678 102 13153.04 435.47 56943.89 88888.00 2010-04-12 18:00:56.678 102 13152.78 435.72 56944.14 88888.00 2010-04-12 18:00:57.678 102 13152.65 435.72 56943.28 88888.00 2010-04-12 18:00:58.678 102 13152.78 435.84 56944.50 88888.00 2010-04-12 18:00:59.678 102 13152.91 435.59 56943.89 88888.00 2010-04-12 18:01:00.678 102 13152.78 435.47 56943.65 88888.00 2010-04-12 18:01:01.678 102 13153.30 436.09 56943.77 88888.00 2010-04-12 18:01:02.678 102 13153.30 436.09 56944.14 88888.00 2010-04-12 18:01:03.678 102 13153.56 436.09 56944.14 88888.00 2010-04-12 18:01:04.678 102 13153.43 435.59 56944.75 88888.00 2010-04-12 18:01:05.678 102 13155.25 436.09 56943.41 88888.00 2010-04-12 18:01:06.678 102 13154.60 435.84 56944.14 88888.00 2010-04-12 18:01:07.678 102 13153.95 435.35 56944.14 88888.00 2010-04-12 18:01:08.678 102 13154.47 434.97 56944.87 88888.00 2010-04-12 18:01:09.678 102 13154.34 435.47 56943.77 88888.00 2010-04-12 18:01:10.678 102 13153.69 435.10 56944.50 88888.00 2010-04-12 18:01:11.678 102 13154.73 435.72 56944.50 88888.00 2010-04-12 18:01:12.678 102 13154.60 435.22 56944.26 88888.00 2010-04-12 18:01:13.678 102 13154.60 435.10 56943.89 88888.00 2010-04-12 18:01:14.678 102 13154.08 435.22 56944.38 88888.00 2010-04-12 18:01:15.678 102 13154.99 435.10 56944.14 88888.00 2010-04-12 18:01:16.678 102 13154.86 435.10 56944.14 88888.00 2010-04-12 18:01:17.678 102 13154.47 434.85 56944.14 88888.00 2010-04-12 18:01:18.678 102 13155.77 435.84 56944.14 88888.00 2010-04-12 18:01:19.678 102 13155.38 435.22 56944.14 88888.00 2010-04-12 18:01:20.678 102 13155.64 436.09 56944.14 88888.00 2010-04-12 18:01:21.678 102 13155.38 435.22 56943.77 88888.00 2010-04-12 18:01:22.678 102 13155.38 436.09 56944.75 88888.00 2010-04-12 18:01:23.678 102 13155.25 435.97 56944.26 88888.00 2010-04-12 18:01:24.678 102 13155.25 435.97 56944.75 88888.00 2010-04-12 18:01:25.678 102 13154.60 436.21 56944.87 88888.00 2010-04-12 18:01:26.678 102 13154.99 436.58 56944.26 88888.00 2010-04-12 18:01:27.678 102 13155.51 436.71 56944.50 88888.00 2010-04-12 18:01:28.678 102 13155.25 435.97 56944.63 88888.00 2010-04-12 18:01:29.678 102 13155.25 436.34 56944.87 88888.00 2010-04-12 18:01:30.678 102 13155.12 436.21 56944.99 88888.00 2010-04-12 18:01:31.678 102 13154.99 436.34 56944.99 88888.00 2010-04-12 18:01:32.678 102 13154.86 436.46 56945.36 88888.00 2010-04-12 18:01:33.678 102 13154.86 436.46 56944.26 88888.00 2010-04-12 18:01:34.678 102 13155.12 436.71 56945.12 88888.00 2010-04-12 18:01:35.678 102 13155.38 436.58 56944.50 88888.00 2010-04-12 18:01:36.678 102 13155.25 436.46 56944.87 88888.00 2010-04-12 18:01:37.678 102 13154.86 436.83 56944.99 88888.00 2010-04-12 18:01:38.678 102 13155.38 436.71 56944.75 88888.00 2010-04-12 18:01:39.678 102 13154.99 437.45 56944.38 88888.00 2010-04-12 18:01:40.678 102 13155.51 437.08 56944.63 88888.00 2010-04-12 18:01:41.678 102 13154.60 437.70 56944.38 88888.00 2010-04-12 18:01:42.678 102 13154.86 437.33 56944.50 88888.00 2010-04-12 18:01:43.678 102 13154.99 437.08 56944.99 88888.00 2010-04-12 18:01:44.678 102 13154.73 437.45 56944.87 88888.00 2010-04-12 18:01:45.678 102 13154.86 437.45 56944.99 88888.00 2010-04-12 18:01:46.678 102 13154.34 437.45 56944.63 88888.00 2010-04-12 18:01:47.678 102 13154.73 437.33 56944.63 88888.00 2010-04-12 18:01:48.678 102 13154.60 437.08 56945.12 88888.00 2010-04-12 18:01:49.678 102 13154.21 436.83 56944.99 88888.00 2010-04-12 18:01:50.678 102 13154.21 437.20 56944.63 88888.00 2010-04-12 18:01:51.678 102 13153.82 437.08 56944.38 88888.00 2010-04-12 18:01:52.678 102 13154.86 437.33 56944.14 88888.00 2010-04-12 18:01:53.678 102 13154.60 437.82 56944.99 88888.00 2010-04-12 18:01:54.678 102 13154.08 437.45 56944.87 88888.00 2010-04-12 18:01:55.678 102 13153.95 437.33 56944.63 88888.00 2010-04-12 18:01:56.678 102 13154.08 437.45 56944.75 88888.00 2010-04-12 18:01:57.678 102 13154.21 437.08 56945.12 88888.00 2010-04-12 18:01:58.678 102 13154.60 437.33 56944.99 88888.00 2010-04-12 18:01:59.678 102 13153.95 437.58 56944.26 88888.00 2010-04-12 18:02:00.678 102 13154.47 437.70 56945.12 88888.00 2010-04-12 18:02:01.678 102 13154.08 437.08 56944.75 88888.00 2010-04-12 18:02:02.678 102 13154.34 437.45 56943.89 88888.00 2010-04-12 18:02:03.678 102 13154.99 437.33 56944.26 88888.00 2010-04-12 18:02:04.678 102 13154.86 437.20 56944.75 88888.00 2010-04-12 18:02:05.678 102 13155.38 437.08 56944.38 88888.00 2010-04-12 18:02:06.678 102 13155.12 437.70 56944.87 88888.00 2010-04-12 18:02:07.678 102 13156.16 437.08 56944.63 88888.00 2010-04-12 18:02:08.678 102 13154.73 437.70 56944.38 88888.00 2010-04-12 18:02:09.678 102 13156.29 437.45 56945.24 88888.00 2010-04-12 18:02:10.678 102 13156.03 437.82 56944.26 88888.00 2010-04-12 18:02:11.678 102 13155.25 437.70 56944.50 88888.00 2010-04-12 18:02:12.678 102 13156.03 437.33 56944.38 88888.00 2010-04-12 18:02:13.678 102 13155.77 437.33 56945.48 88888.00 2010-04-12 18:02:14.678 102 13155.51 437.33 56944.14 88888.00 2010-04-12 18:02:15.678 102 13156.29 436.71 56944.50 88888.00 2010-04-12 18:02:16.678 102 13156.55 437.95 56944.26 88888.00 2010-04-12 18:02:17.678 102 13156.42 437.58 56944.75 88888.00 2010-04-12 18:02:18.678 102 13156.55 438.07 56944.38 88888.00 2010-04-12 18:02:19.678 102 13156.55 436.83 56944.99 88888.00 2010-04-12 18:02:20.678 102 13157.46 437.45 56944.26 88888.00 2010-04-12 18:02:21.678 102 13156.81 437.82 56944.99 88888.00 2010-04-12 18:02:22.678 102 13156.81 437.82 56945.12 88888.00 2010-04-12 18:02:23.678 102 13156.29 437.82 56944.87 88888.00 2010-04-12 18:02:24.678 102 13157.46 436.96 56945.24 88888.00 2010-04-12 18:02:25.678 102 13157.07 437.20 56945.61 88888.00 2010-04-12 18:02:26.678 102 13157.72 437.08 56944.38 88888.00 2010-04-12 18:02:27.678 102 13157.72 436.96 56945.12 88888.00 2010-04-12 18:02:28.678 102 13157.98 436.58 56945.24 88888.00 2010-04-12 18:02:29.678 102 13158.50 437.45 56944.87 88888.00 2010-04-12 18:02:30.678 102 13158.50 436.46 56945.36 88888.00 2010-04-12 18:02:31.678 102 13157.07 436.71 56945.36 88888.00 2010-04-12 18:02:32.678 102 13158.89 436.71 56944.38 88888.00 2010-04-12 18:02:33.678 102 13157.98 437.08 56944.99 88888.00 2010-04-12 18:02:34.678 102 13159.02 437.33 56945.48 88888.00 2010-04-12 18:02:35.678 102 13158.89 436.34 56944.75 88888.00 2010-04-12 18:02:36.678 102 13159.41 437.33 56945.61 88888.00 2010-04-12 18:02:37.678 102 13158.11 436.46 56945.73 88888.00 2010-04-12 18:02:38.678 102 13158.76 436.96 56945.36 88888.00 2010-04-12 18:02:39.678 102 13158.11 437.20 56945.24 88888.00 2010-04-12 18:02:40.678 102 13158.76 436.83 56945.97 88888.00 2010-04-12 18:02:41.678 102 13158.89 437.08 56945.85 88888.00 2010-04-12 18:02:42.678 102 13160.06 437.33 56945.97 88888.00 2010-04-12 18:02:43.678 102 13159.15 437.58 56945.48 88888.00 2010-04-12 18:02:44.678 102 13159.15 437.58 56945.36 88888.00 2010-04-12 18:02:45.678 102 13159.15 436.83 56946.34 88888.00 2010-04-12 18:02:46.678 102 13160.45 436.83 56946.21 88888.00 2010-04-12 18:02:47.678 102 13160.06 437.20 56945.85 88888.00 2010-04-12 18:02:48.678 102 13159.80 436.96 56946.71 88888.00 2010-04-12 18:02:49.678 102 13160.06 436.96 56946.09 88888.00 2010-04-12 18:02:50.678 102 13160.06 437.08 56945.48 88888.00 2010-04-12 18:02:51.678 102 13161.10 437.20 56946.71 88888.00 2010-04-12 18:02:52.678 102 13161.10 436.83 56945.61 88888.00 2010-04-12 18:02:53.678 102 13160.97 436.09 56946.46 88888.00 2010-04-12 18:02:54.678 102 13161.75 436.83 56946.09 88888.00 2010-04-12 18:02:55.678 102 13160.71 436.21 56945.85 88888.00 2010-04-12 18:02:56.678 102 13161.10 437.08 56945.61 88888.00 2010-04-12 18:02:57.678 102 13161.36 436.21 56946.21 88888.00 2010-04-12 18:02:58.678 102 13161.75 436.83 56945.48 88888.00 2010-04-12 18:02:59.678 102 13161.88 435.97 56946.46 88888.00 2010-04-12 18:03:00.678 102 13161.62 436.46 56947.44 88888.00 2010-04-12 18:03:01.678 102 13161.88 436.09 56946.83 88888.00 2010-04-12 18:03:02.678 102 13162.39 435.84 56946.83 88888.00 2010-04-12 18:03:03.678 102 13161.23 436.09 56946.71 88888.00 2010-04-12 18:03:04.678 102 13161.62 436.58 56946.71 88888.00 2010-04-12 18:03:05.678 102 13161.49 436.09 56947.07 88888.00 2010-04-12 18:03:06.678 102 13161.36 436.21 56945.97 88888.00 2010-04-12 18:03:07.678 102 13161.10 436.96 56946.95 88888.00 2010-04-12 18:03:08.678 102 13161.75 436.46 56947.20 88888.00 2010-04-12 18:03:09.678 102 13161.23 436.83 56947.56 88888.00 2010-04-12 18:03:10.678 102 13161.88 437.33 56947.32 88888.00 2010-04-12 18:03:11.678 102 13162.65 436.83 56946.95 88888.00 2010-04-12 18:03:12.678 102 13162.91 437.20 56946.58 88888.00 2010-04-12 18:03:13.678 102 13162.39 436.83 56946.83 88888.00 2010-04-12 18:03:14.678 102 13162.13 436.34 56947.56 88888.00 2010-04-12 18:03:15.678 102 13163.30 437.33 56947.07 88888.00 2010-04-12 18:03:16.678 102 13163.17 437.20 56947.07 88888.00 2010-04-12 18:03:17.678 102 13163.04 437.08 56946.83 88888.00 2010-04-12 18:03:18.678 102 13162.65 437.08 56947.20 88888.00 2010-04-12 18:03:19.678 102 13163.30 437.33 56947.44 88888.00 2010-04-12 18:03:20.678 102 13163.69 437.20 56947.20 88888.00 2010-04-12 18:03:21.678 102 13163.56 437.45 56947.80 88888.00 2010-04-12 18:03:22.678 102 13164.34 437.20 56947.93 88888.00 2010-04-12 18:03:23.678 102 13164.47 437.82 56947.32 88888.00 2010-04-12 18:03:24.678 102 13163.95 437.33 56946.95 88888.00 2010-04-12 18:03:25.678 102 13164.08 437.70 56947.44 88888.00 2010-04-12 18:03:26.678 102 13164.08 438.07 56948.30 88888.00 2010-04-12 18:03:27.678 102 13164.60 437.58 56947.44 88888.00 2010-04-12 18:03:28.678 102 13164.99 437.70 56947.56 88888.00 2010-04-12 18:03:29.678 102 13165.25 438.44 56947.93 88888.00 2010-04-12 18:03:30.678 102 13164.99 438.19 56947.68 88888.00 2010-04-12 18:03:31.678 102 13165.64 438.81 56947.20 88888.00 2010-04-12 18:03:32.678 102 13165.77 438.94 56947.93 88888.00 2010-04-12 18:03:33.678 102 13166.42 438.94 56948.54 88888.00 2010-04-12 18:03:34.678 102 13166.55 438.94 56947.93 88888.00 2010-04-12 18:03:35.678 102 13166.55 439.31 56948.17 88888.00 2010-04-12 18:03:36.678 102 13166.42 439.56 56948.54 88888.00 2010-04-12 18:03:37.678 102 13166.16 440.05 56948.91 88888.00 2010-04-12 18:03:38.678 102 13165.64 439.80 56948.42 88888.00 2010-04-12 18:03:39.678 102 13166.81 439.06 56948.30 88888.00 2010-04-12 18:03:40.678 102 13166.29 440.18 56948.30 88888.00 2010-04-12 18:03:41.678 102 13166.42 440.67 56948.91 88888.00 2010-04-12 18:03:42.678 102 13165.64 440.42 56948.17 88888.00 2010-04-12 18:03:43.678 102 13165.51 440.67 56948.17 88888.00 2010-04-12 18:03:44.678 102 13166.42 439.56 56948.05 88888.00 2010-04-12 18:03:45.678 102 13166.29 440.05 56948.66 88888.00 2010-04-12 18:03:46.678 102 13166.55 439.31 56948.30 88888.00 2010-04-12 18:03:47.678 102 13165.77 439.80 56948.54 88888.00 2010-04-12 18:03:48.678 102 13166.03 439.93 56949.15 88888.00 2010-04-12 18:03:49.678 102 13165.77 439.06 56948.79 88888.00 2010-04-12 18:03:50.678 102 13166.16 439.43 56948.66 88888.00 2010-04-12 18:03:51.678 102 13165.90 439.31 56948.91 88888.00 2010-04-12 18:03:52.678 102 13165.51 439.80 56949.03 88888.00 2010-04-12 18:03:53.678 102 13166.16 439.06 56948.30 88888.00 2010-04-12 18:03:54.678 102 13166.16 438.57 56948.91 88888.00 2010-04-12 18:03:55.678 102 13166.03 438.57 56948.54 88888.00 2010-04-12 18:03:56.678 102 13166.16 438.81 56949.27 88888.00 2010-04-12 18:03:57.678 102 13165.90 438.69 56949.27 88888.00 2010-04-12 18:03:58.678 102 13165.64 438.44 56948.66 88888.00 2010-04-12 18:03:59.678 102 13164.73 438.44 56949.03 88888.00 2010-04-12 18:04:00.678 102 13165.90 437.95 56949.52 88888.00 2010-04-12 18:04:01.678 102 13165.64 437.08 56948.66 88888.00 2010-04-12 18:04:02.678 102 13166.29 437.95 56948.42 88888.00 2010-04-12 18:04:03.678 102 13166.29 436.83 56948.66 88888.00 2010-04-12 18:04:04.678 102 13166.29 437.33 56948.54 88888.00 2010-04-12 18:04:05.678 102 13166.16 437.33 56949.39 88888.00 2010-04-12 18:04:06.678 102 13166.29 436.96 56949.03 88888.00 2010-04-12 18:04:07.678 102 13166.68 436.96 56949.03 88888.00 2010-04-12 18:04:08.678 102 13166.03 436.58 56949.76 88888.00 2010-04-12 18:04:09.678 102 13165.90 436.83 56949.03 88888.00 2010-04-12 18:04:10.678 102 13166.42 437.08 56949.15 88888.00 2010-04-12 18:04:11.678 102 13166.55 437.08 56949.03 88888.00 2010-04-12 18:04:12.678 102 13166.42 437.33 56949.15 88888.00 2010-04-12 18:04:13.678 102 13166.55 437.58 56949.88 88888.00 2010-04-12 18:04:14.678 102 13166.94 437.20 56949.52 88888.00 2010-04-12 18:04:15.678 102 13166.94 437.58 56949.27 88888.00 2010-04-12 18:04:16.678 102 13166.94 437.70 56949.39 88888.00 2010-04-12 18:04:17.678 102 13167.07 437.82 56949.88 88888.00 2010-04-12 18:04:18.678 102 13166.81 438.57 56949.76 88888.00 2010-04-12 18:04:19.678 102 13167.07 437.95 56949.52 88888.00 2010-04-12 18:04:20.678 102 13166.94 437.70 56950.01 88888.00 2010-04-12 18:04:21.678 102 13167.33 438.44 56949.64 88888.00 2010-04-12 18:04:22.678 102 13166.81 437.70 56949.64 88888.00 2010-04-12 18:04:23.678 102 13166.81 438.69 56949.39 88888.00 2010-04-12 18:04:24.678 102 13167.46 438.69 56950.25 88888.00 2010-04-12 18:04:25.678 102 13167.72 437.70 56949.76 88888.00 2010-04-12 18:04:26.678 102 13166.94 438.44 56949.15 88888.00 2010-04-12 18:04:27.678 102 13166.94 438.19 56950.25 88888.00 2010-04-12 18:04:28.678 102 13166.68 438.57 56949.64 88888.00 2010-04-12 18:04:29.678 102 13167.07 437.58 56949.64 88888.00 2010-04-12 18:04:30.678 102 13167.07 438.32 56950.01 88888.00 2010-04-12 18:04:31.678 102 13168.11 437.58 56950.13 88888.00 2010-04-12 18:04:32.678 102 13167.07 437.70 56949.88 88888.00 2010-04-12 18:04:33.678 102 13167.46 438.32 56949.27 88888.00 2010-04-12 18:04:34.678 102 13168.37 437.58 56949.76 88888.00 2010-04-12 18:04:35.678 102 13168.37 437.08 56949.39 88888.00 2010-04-12 18:04:36.678 102 13167.98 437.58 56950.13 88888.00 2010-04-12 18:04:37.678 102 13168.50 438.07 56949.88 88888.00 2010-04-12 18:04:38.678 102 13168.89 437.58 56949.39 88888.00 2010-04-12 18:04:39.678 102 13168.63 437.45 56950.13 88888.00 2010-04-12 18:04:40.678 102 13168.63 437.33 56949.64 88888.00 2010-04-12 18:04:41.678 102 13168.50 437.33 56949.52 88888.00 2010-04-12 18:04:42.678 102 13168.76 437.08 56949.88 88888.00 2010-04-12 18:04:43.678 102 13168.89 436.71 56949.76 88888.00 2010-04-12 18:04:44.678 102 13169.54 436.96 56949.76 88888.00 2010-04-12 18:04:45.678 102 13169.15 436.71 56949.64 88888.00 2010-04-12 18:04:46.678 102 13169.02 437.45 56950.13 88888.00 2010-04-12 18:04:47.678 102 13168.89 437.08 56949.76 88888.00 2010-04-12 18:04:48.678 102 13168.89 437.20 56950.13 88888.00 2010-04-12 18:04:49.678 102 13168.50 436.96 56950.38 88888.00 2010-04-12 18:04:50.678 102 13168.76 436.71 56950.01 88888.00 2010-04-12 18:04:51.678 102 13168.89 436.96 56950.01 88888.00 2010-04-12 18:04:52.678 102 13169.54 436.21 56950.74 88888.00 2010-04-12 18:04:53.678 102 13168.76 437.33 56950.01 88888.00 2010-04-12 18:04:54.678 102 13169.02 436.96 56950.25 88888.00 2010-04-12 18:04:55.678 102 13169.02 436.83 56950.38 88888.00 2010-04-12 18:04:56.678 102 13168.63 436.21 56949.76 88888.00 2010-04-12 18:04:57.678 102 13168.11 436.71 56950.13 88888.00 2010-04-12 18:04:58.678 102 13168.50 437.58 56950.25 88888.00 2010-04-12 18:04:59.678 102 13168.24 436.71 56950.74 88888.00 2010-04-12 18:05:00.678 102 13168.76 437.33 56950.86 88888.00 2010-04-12 18:05:01.678 102 13167.72 437.33 56950.50 88888.00 2010-04-12 18:05:02.678 102 13167.85 437.20 56950.38 88888.00 2010-04-12 18:05:03.678 102 13166.81 437.33 56950.38 88888.00 2010-04-12 18:05:04.678 102 13167.33 437.70 56950.01 88888.00 2010-04-12 18:05:05.678 102 13167.07 437.33 56950.13 88888.00 2010-04-12 18:05:06.678 102 13167.07 437.20 56950.74 88888.00 2010-04-12 18:05:07.678 102 13167.07 437.70 56950.01 88888.00 2010-04-12 18:05:08.678 102 13167.85 437.95 56949.88 88888.00 2010-04-12 18:05:09.678 102 13167.59 437.70 56949.88 88888.00 2010-04-12 18:05:10.678 102 13167.20 438.07 56950.74 88888.00 2010-04-12 18:05:11.678 102 13167.46 438.19 56950.98 88888.00 2010-04-12 18:05:12.678 102 13167.72 437.20 56950.86 88888.00 2010-04-12 18:05:13.678 102 13168.11 438.32 56950.74 88888.00 2010-04-12 18:05:14.678 102 13167.46 437.82 56950.50 88888.00 2010-04-12 18:05:15.678 102 13167.85 437.82 56950.50 88888.00 2010-04-12 18:05:16.678 102 13167.72 438.19 56950.38 88888.00 2010-04-12 18:05:17.678 102 13167.33 438.81 56949.88 88888.00 2010-04-12 18:05:18.678 102 13167.46 438.32 56950.38 88888.00 2010-04-12 18:05:19.678 102 13168.24 438.94 56950.13 88888.00 2010-04-12 18:05:20.678 102 13167.72 438.57 56950.13 88888.00 2010-04-12 18:05:21.678 102 13167.33 438.07 56950.25 88888.00 2010-04-12 18:05:22.678 102 13168.24 438.19 56950.38 88888.00 2010-04-12 18:05:23.678 102 13167.85 438.32 56950.38 88888.00 2010-04-12 18:05:24.678 102 13167.72 438.57 56950.86 88888.00 2010-04-12 18:05:25.678 102 13167.98 438.69 56950.01 88888.00 2010-04-12 18:05:26.678 102 13168.11 438.57 56949.64 88888.00 2010-04-12 18:05:27.678 102 13167.20 438.32 56950.38 88888.00 2010-04-12 18:05:28.678 102 13167.72 438.69 56950.98 88888.00 2010-04-12 18:05:29.678 102 13167.46 438.32 56950.13 88888.00 2010-04-12 18:05:30.678 102 13167.72 438.44 56949.88 88888.00 2010-04-12 18:05:31.678 102 13167.46 438.57 56950.86 88888.00 2010-04-12 18:05:32.678 102 13166.94 438.94 56950.25 88888.00 2010-04-12 18:05:33.678 102 13167.33 438.19 56950.38 88888.00 2010-04-12 18:05:34.678 102 13167.33 438.57 56950.01 88888.00 2010-04-12 18:05:35.678 102 13167.46 439.43 56949.88 88888.00 2010-04-12 18:05:36.678 102 13166.94 438.69 56950.50 88888.00 2010-04-12 18:05:37.678 102 13167.20 438.94 56950.98 88888.00 2010-04-12 18:05:38.678 102 13167.59 439.19 56950.13 88888.00 2010-04-12 18:05:39.678 102 13167.59 438.69 56950.25 88888.00 2010-04-12 18:05:40.678 102 13167.20 438.94 56950.13 88888.00 2010-04-12 18:05:41.678 102 13167.33 438.94 56950.50 88888.00 2010-04-12 18:05:42.678 102 13167.72 438.94 56950.13 88888.00 2010-04-12 18:05:43.678 102 13167.59 438.44 56950.74 88888.00 2010-04-12 18:05:44.678 102 13168.37 439.68 56950.13 88888.00 2010-04-12 18:05:45.678 102 13167.46 439.19 56950.50 88888.00 2010-04-12 18:05:46.678 102 13166.94 438.69 56950.13 88888.00 2010-04-12 18:05:47.678 102 13166.94 438.44 56949.76 88888.00 2010-04-12 18:05:48.678 102 13167.85 439.06 56949.88 88888.00 2010-04-12 18:05:49.678 102 13167.46 439.43 56950.01 88888.00 2010-04-12 18:05:50.678 102 13167.20 439.31 56950.50 88888.00 2010-04-12 18:05:51.678 102 13167.20 439.80 56950.25 88888.00 2010-04-12 18:05:52.678 102 13166.94 439.68 56949.88 88888.00 2010-04-12 18:05:53.678 102 13167.59 439.80 56950.25 88888.00 2010-04-12 18:05:54.678 102 13167.46 439.68 56950.13 88888.00 2010-04-12 18:05:55.678 102 13167.72 439.43 56950.13 88888.00 2010-04-12 18:05:56.678 102 13167.72 440.18 56950.38 88888.00 2010-04-12 18:05:57.678 102 13167.59 439.93 56950.74 88888.00 2010-04-12 18:05:58.678 102 13167.07 439.43 56950.13 88888.00 2010-04-12 18:05:59.678 102 13166.81 439.80 56950.62 88888.00 2010-04-12 18:06:00.678 102 13167.46 440.30 56950.38 88888.00 2010-04-12 18:06:01.678 102 13167.07 439.56 56949.64 88888.00 2010-04-12 18:06:02.678 102 13167.20 439.80 56950.38 88888.00 2010-04-12 18:06:03.678 102 13166.68 439.80 56949.76 88888.00 2010-04-12 18:06:04.678 102 13166.81 439.80 56950.38 88888.00 2010-04-12 18:06:05.678 102 13166.42 440.18 56949.88 88888.00 2010-04-12 18:06:06.678 102 13166.42 439.43 56949.88 88888.00 2010-04-12 18:06:07.678 102 13166.94 440.30 56950.74 88888.00 2010-04-12 18:06:08.678 102 13166.55 440.05 56950.13 88888.00 2010-04-12 18:06:09.678 102 13167.07 440.05 56950.13 88888.00 2010-04-12 18:06:10.678 102 13166.29 440.55 56950.38 88888.00 2010-04-12 18:06:11.678 102 13167.20 439.68 56949.64 88888.00 2010-04-12 18:06:12.678 102 13166.55 439.93 56949.76 88888.00 2010-04-12 18:06:13.678 102 13166.16 439.68 56950.62 88888.00 2010-04-12 18:06:14.678 102 13167.33 439.06 56950.25 88888.00 2010-04-12 18:06:15.678 102 13166.29 440.05 56950.13 88888.00 2010-04-12 18:06:16.678 102 13166.42 439.19 56949.88 88888.00 2010-04-12 18:06:17.678 102 13166.68 439.56 56950.25 88888.00 2010-04-12 18:06:18.678 102 13166.68 438.94 56950.38 88888.00 2010-04-12 18:06:19.678 102 13166.55 438.81 56950.01 88888.00 2010-04-12 18:06:20.678 102 13166.81 439.31 56950.13 88888.00 2010-04-12 18:06:21.678 102 13166.94 438.69 56949.27 88888.00 2010-04-12 18:06:22.678 102 13166.42 438.07 56949.64 88888.00 2010-04-12 18:06:23.678 102 13166.68 438.69 56950.01 88888.00 2010-04-12 18:06:24.678 102 13166.68 438.44 56950.74 88888.00 2010-04-12 18:06:25.678 102 13166.68 438.44 56950.13 88888.00 2010-04-12 18:06:26.678 102 13167.20 438.44 56950.13 88888.00 2010-04-12 18:06:27.678 102 13166.29 438.19 56950.25 88888.00 2010-04-12 18:06:28.678 102 13166.94 437.82 56949.64 88888.00 2010-04-12 18:06:29.678 102 13166.68 439.06 56949.76 88888.00 2010-04-12 18:06:30.678 102 13166.29 438.32 56950.38 88888.00 2010-04-12 18:06:31.678 102 13167.07 438.69 56949.03 88888.00 2010-04-12 18:06:32.678 102 13166.16 438.07 56950.50 88888.00 2010-04-12 18:06:33.678 102 13166.81 438.81 56949.88 88888.00 2010-04-12 18:06:34.678 102 13165.90 438.57 56950.25 88888.00 2010-04-12 18:06:35.678 102 13165.77 439.06 56949.88 88888.00 2010-04-12 18:06:36.678 102 13166.03 439.31 56950.13 88888.00 2010-04-12 18:06:37.678 102 13165.90 438.69 56949.39 88888.00 2010-04-12 18:06:38.678 102 13166.81 439.06 56949.52 88888.00 2010-04-12 18:06:39.678 102 13166.29 439.19 56950.25 88888.00 2010-04-12 18:06:40.678 102 13166.29 438.69 56949.03 88888.00 2010-04-12 18:06:41.678 102 13166.16 438.44 56949.76 88888.00 2010-04-12 18:06:42.678 102 13165.51 438.57 56949.88 88888.00 2010-04-12 18:06:43.678 102 13166.03 438.69 56950.01 88888.00 2010-04-12 18:06:44.678 102 13166.03 438.07 56950.01 88888.00 2010-04-12 18:06:45.678 102 13166.16 437.95 56950.01 88888.00 2010-04-12 18:06:46.678 102 13166.16 438.07 56950.13 88888.00 2010-04-12 18:06:47.678 102 13166.29 437.45 56950.13 88888.00 2010-04-12 18:06:48.678 102 13166.42 438.44 56950.25 88888.00 2010-04-12 18:06:49.678 102 13166.29 438.19 56949.88 88888.00 2010-04-12 18:06:50.678 102 13166.42 437.82 56949.88 88888.00 2010-04-12 18:06:51.678 102 13166.68 438.81 56949.76 88888.00 2010-04-12 18:06:52.678 102 13165.77 438.19 56949.88 88888.00 2010-04-12 18:06:53.678 102 13165.64 438.69 56950.25 88888.00 2010-04-12 18:06:54.678 102 13166.68 439.31 56950.13 88888.00 2010-04-12 18:06:55.678 102 13166.16 438.44 56949.39 88888.00 2010-04-12 18:06:56.678 102 13164.86 439.06 56949.64 88888.00 2010-04-12 18:06:57.678 102 13165.90 439.06 56949.52 88888.00 2010-04-12 18:06:58.678 102 13165.12 440.05 56949.64 88888.00 2010-04-12 18:06:59.678 102 13165.64 439.43 56949.76 88888.00 2010-04-12 18:07:00.678 102 13165.64 439.43 56949.15 88888.00 2010-04-12 18:07:01.678 102 13164.73 439.43 56949.03 88888.00 2010-04-12 18:07:02.678 102 13164.47 439.06 56949.88 88888.00 2010-04-12 18:07:03.678 102 13165.51 439.31 56948.91 88888.00 2010-04-12 18:07:04.678 102 13165.12 440.30 56949.27 88888.00 2010-04-12 18:07:05.678 102 13164.47 438.81 56949.76 88888.00 2010-04-12 18:07:06.678 102 13164.99 439.80 56949.76 88888.00 2010-04-12 18:07:07.678 102 13164.99 439.80 56949.15 88888.00 2010-04-12 18:07:08.678 102 13164.60 439.31 56949.52 88888.00 2010-04-12 18:07:09.678 102 13164.73 439.19 56949.15 88888.00 2010-04-12 18:07:10.678 102 13164.73 438.94 56949.52 88888.00 2010-04-12 18:07:11.678 102 13164.47 438.81 56949.15 88888.00 2010-04-12 18:07:12.678 102 13163.82 438.81 56950.01 88888.00 2010-04-12 18:07:13.678 102 13164.21 438.32 56949.76 88888.00 2010-04-12 18:07:14.678 102 13164.21 439.31 56949.52 88888.00 2010-04-12 18:07:15.678 102 13164.21 438.69 56949.03 88888.00 2010-04-12 18:07:16.678 102 13163.95 438.94 56949.39 88888.00 2010-04-12 18:07:17.678 102 13163.43 439.19 56949.52 88888.00 2010-04-12 18:07:18.678 102 13163.30 439.19 56949.39 88888.00 2010-04-12 18:07:19.678 102 13162.91 438.81 56949.15 88888.00 2010-04-12 18:07:20.678 102 13163.17 438.44 56949.39 88888.00 2010-04-12 18:07:21.678 102 13162.65 438.69 56949.52 88888.00 2010-04-12 18:07:22.678 102 13163.43 438.94 56949.27 88888.00 2010-04-12 18:07:23.678 102 13162.91 438.19 56949.03 88888.00 2010-04-12 18:07:24.678 102 13162.91 438.32 56949.52 88888.00 2010-04-12 18:07:25.678 102 13162.78 438.32 56948.91 88888.00 2010-04-12 18:07:26.678 102 13162.52 437.95 56948.66 88888.00 2010-04-12 18:07:27.678 102 13162.26 437.95 56948.79 88888.00 2010-04-12 18:07:28.678 102 13162.39 437.58 56949.03 88888.00 2010-04-12 18:07:29.678 102 13162.91 437.70 56949.15 88888.00 2010-04-12 18:07:30.678 102 13162.26 437.33 56949.03 88888.00 2010-04-12 18:07:31.678 102 13162.26 437.08 56948.66 88888.00 2010-04-12 18:07:32.678 102 13161.62 436.71 56949.03 88888.00 2010-04-12 18:07:33.678 102 13162.26 437.20 56949.03 88888.00 2010-04-12 18:07:34.678 102 13161.49 436.46 56948.66 88888.00 2010-04-12 18:07:35.678 102 13162.39 436.58 56948.79 88888.00 2010-04-12 18:07:36.678 102 13161.49 435.97 56948.66 88888.00 2010-04-12 18:07:37.678 102 13162.13 436.58 56948.79 88888.00 2010-04-12 18:07:38.678 102 13161.23 436.09 56948.42 88888.00 2010-04-12 18:07:39.678 102 13162.00 434.97 56947.93 88888.00 2010-04-12 18:07:40.678 102 13162.39 435.35 56949.15 88888.00 2010-04-12 18:07:41.678 102 13162.26 435.35 56948.30 88888.00 2010-04-12 18:07:42.678 102 13162.13 435.22 56948.30 88888.00 2010-04-12 18:07:43.678 102 13162.00 435.72 56948.66 88888.00 2010-04-12 18:07:44.678 102 13161.88 435.35 56947.80 88888.00 2010-04-12 18:07:45.678 102 13162.13 434.85 56947.68 88888.00 2010-04-12 18:07:46.678 102 13161.75 435.47 56948.05 88888.00 2010-04-12 18:07:47.678 102 13162.26 435.35 56948.17 88888.00 2010-04-12 18:07:48.678 102 13162.00 435.35 56947.20 88888.00 2010-04-12 18:07:49.678 102 13162.00 435.47 56948.05 88888.00 2010-04-12 18:07:50.678 102 13162.26 436.21 56948.05 88888.00 2010-04-12 18:07:51.678 102 13161.88 435.59 56948.05 88888.00 2010-04-12 18:07:52.678 102 13162.00 436.46 56948.30 88888.00 2010-04-12 18:07:53.678 102 13161.75 436.09 56948.05 88888.00 2010-04-12 18:07:54.678 102 13161.88 436.34 56947.56 88888.00 2010-04-12 18:07:55.678 102 13162.39 436.21 56947.44 88888.00 2010-04-12 18:07:56.678 102 13162.00 437.08 56947.68 88888.00 2010-04-12 18:07:57.678 102 13162.39 437.08 56947.32 88888.00 2010-04-12 18:07:58.678 102 13162.52 437.20 56948.17 88888.00 2010-04-12 18:07:59.678 102 13162.13 436.96 56947.56 88888.00 2010-04-12 18:08:00.678 102 13161.88 437.45 56948.05 88888.00 2010-04-12 18:08:01.678 102 13161.88 437.70 56947.44 88888.00 2010-04-12 18:08:02.678 102 13162.26 438.19 56948.54 88888.00 2010-04-12 18:08:03.678 102 13161.62 437.82 56948.17 88888.00 2010-04-12 18:08:04.678 102 13162.26 437.82 56947.80 88888.00 2010-04-12 18:08:05.678 102 13162.39 438.94 56948.30 88888.00 2010-04-12 18:08:06.678 102 13161.75 438.57 56947.80 88888.00 2010-04-12 18:08:07.678 102 13162.00 438.44 56948.05 88888.00 2010-04-12 18:08:08.678 102 13162.00 439.19 56947.56 88888.00 2010-04-12 18:08:09.678 102 13162.39 438.57 56947.68 88888.00 2010-04-12 18:08:10.678 102 13162.65 438.57 56947.32 88888.00 2010-04-12 18:08:11.678 102 13162.78 438.94 56947.68 88888.00 2010-04-12 18:08:12.678 102 13162.39 438.94 56948.30 88888.00 2010-04-12 18:08:13.678 102 13163.04 439.19 56947.93 88888.00 2010-04-12 18:08:14.678 102 13162.91 439.43 56947.68 88888.00 2010-04-12 18:08:15.678 102 13163.04 439.43 56947.56 88888.00 2010-04-12 18:08:16.678 102 13163.30 439.80 56947.80 88888.00 2010-04-12 18:08:17.678 102 13162.52 440.30 56947.80 88888.00 2010-04-12 18:08:18.678 102 13163.30 439.93 56947.68 88888.00 2010-04-12 18:08:19.678 102 13163.30 440.18 56947.44 88888.00 2010-04-12 18:08:20.678 102 13162.78 440.30 56948.17 88888.00 2010-04-12 18:08:21.678 102 13163.56 440.42 56947.80 88888.00 2010-04-12 18:08:22.678 102 13163.30 440.67 56948.17 88888.00 2010-04-12 18:08:23.678 102 13163.30 440.55 56948.42 88888.00 2010-04-12 18:08:24.678 102 13163.82 440.67 56947.93 88888.00 2010-04-12 18:08:25.678 102 13163.69 440.55 56948.30 88888.00 2010-04-12 18:08:26.678 102 13163.69 440.80 56948.17 88888.00 2010-04-12 18:08:27.678 102 13163.82 440.55 56948.79 88888.00 2010-04-12 18:08:28.678 102 13163.04 440.55 56948.30 88888.00 2010-04-12 18:08:29.678 102 13163.82 440.18 56947.93 88888.00 2010-04-12 18:08:30.678 102 13163.56 440.67 56947.56 88888.00 2010-04-12 18:08:31.678 102 13163.43 440.92 56948.42 88888.00 2010-04-12 18:08:32.678 102 13162.52 440.42 56948.05 88888.00 2010-04-12 18:08:33.678 102 13162.91 440.67 56948.42 88888.00 2010-04-12 18:08:34.678 102 13162.52 440.18 56947.68 88888.00 2010-04-12 18:08:35.678 102 13162.65 440.18 56947.68 88888.00 2010-04-12 18:08:36.678 102 13162.26 441.04 56948.42 88888.00 2010-04-12 18:08:37.678 102 13162.52 440.18 56948.17 88888.00 2010-04-12 18:08:38.678 102 13162.00 440.55 56947.68 88888.00 2010-04-12 18:08:39.678 102 13161.62 440.42 56948.79 88888.00 2010-04-12 18:08:40.678 102 13161.88 441.04 56948.54 88888.00 2010-04-12 18:08:41.678 102 13161.88 441.54 56948.17 88888.00 2010-04-12 18:08:42.678 102 13161.36 441.54 56948.05 88888.00 2010-04-12 18:08:43.678 102 13160.84 441.17 56948.30 88888.00 2010-04-12 18:08:44.678 102 13160.71 441.41 56948.30 88888.00 2010-04-12 18:08:45.678 102 13159.80 440.80 56947.93 88888.00 2010-04-12 18:08:46.678 102 13160.97 441.54 56948.30 88888.00 2010-04-12 18:08:47.678 102 13159.93 441.17 56948.42 88888.00 2010-04-12 18:08:48.678 102 13159.41 442.16 56947.68 88888.00 2010-04-12 18:08:49.678 102 13159.41 441.66 56947.93 88888.00 2010-04-12 18:08:50.678 102 13158.89 441.41 56947.68 88888.00 2010-04-12 18:08:51.678 102 13158.37 441.29 56947.68 88888.00 2010-04-12 18:08:52.678 102 13158.24 441.79 56947.93 88888.00 2010-04-12 18:08:53.678 102 13158.11 442.41 56947.32 88888.00 2010-04-12 18:08:54.678 102 13158.76 441.91 56947.20 88888.00 2010-04-12 18:08:55.678 102 13157.98 442.28 56947.32 88888.00 2010-04-12 18:08:56.678 102 13158.11 442.53 56947.56 88888.00 2010-04-12 18:08:57.678 102 13157.59 442.78 56948.05 88888.00 2010-04-12 18:08:58.678 102 13157.07 442.65 56946.95 88888.00 2010-04-12 18:08:59.678 102 13157.20 442.90 56946.34 88888.00 2010-04-12 18:09:00.678 102 13156.94 442.65 56946.95 88888.00 2010-04-12 18:09:01.678 102 13157.20 443.15 56946.83 88888.00 2010-04-12 18:09:02.678 102 13156.94 442.28 56946.58 88888.00 2010-04-12 18:09:03.678 102 13157.59 443.03 56946.71 88888.00 2010-04-12 18:09:04.678 102 13156.68 442.41 56947.44 88888.00 2010-04-12 18:09:05.678 102 13156.42 442.53 56946.46 88888.00 2010-04-12 18:09:06.678 102 13155.90 443.15 56946.71 88888.00 2010-04-12 18:09:07.678 102 13156.03 443.03 56946.58 88888.00 2010-04-12 18:09:08.678 102 13156.55 442.78 56947.32 88888.00 2010-04-12 18:09:09.678 102 13156.29 442.78 56946.83 88888.00 2010-04-12 18:09:10.678 102 13156.03 443.15 56946.46 88888.00 2010-04-12 18:09:11.678 102 13156.81 442.03 56946.71 88888.00 2010-04-12 18:09:12.678 102 13156.81 442.41 56946.09 88888.00 2010-04-12 18:09:13.678 102 13156.68 441.91 56946.21 88888.00 2010-04-12 18:09:14.678 102 13156.68 442.03 56946.71 88888.00 2010-04-12 18:09:15.678 102 13157.20 442.28 56946.95 88888.00 2010-04-12 18:09:16.678 102 13156.94 442.28 56946.83 88888.00 2010-04-12 18:09:17.678 102 13157.33 441.79 56946.34 88888.00 2010-04-12 18:09:18.678 102 13157.33 442.03 56946.46 88888.00 2010-04-12 18:09:19.678 102 13157.46 441.54 56945.97 88888.00 2010-04-12 18:09:20.678 102 13157.85 441.91 56946.71 88888.00 2010-04-12 18:09:21.678 102 13157.72 441.66 56946.71 88888.00 2010-04-12 18:09:22.678 102 13158.11 441.29 56946.21 88888.00 2010-04-12 18:09:23.678 102 13158.11 441.17 56946.46 88888.00 2010-04-12 18:09:24.678 102 13157.72 440.92 56946.09 88888.00 2010-04-12 18:09:25.678 102 13158.11 440.92 56946.46 88888.00 2010-04-12 18:09:26.678 102 13157.85 441.29 56945.85 88888.00 2010-04-12 18:09:27.678 102 13158.76 440.67 56945.85 88888.00 2010-04-12 18:09:28.678 102 13158.50 440.92 56946.34 88888.00 2010-04-12 18:09:29.678 102 13158.89 439.80 56946.46 88888.00 2010-04-12 18:09:30.678 102 13159.15 440.05 56946.34 88888.00 2010-04-12 18:09:31.678 102 13158.63 440.67 56946.71 88888.00 2010-04-12 18:09:32.678 102 13158.50 440.30 56945.97 88888.00 2010-04-12 18:09:33.678 102 13157.98 439.93 56947.07 88888.00 2010-04-12 18:09:34.678 102 13158.50 439.80 56946.71 88888.00 2010-04-12 18:09:35.678 102 13157.33 439.93 56946.46 88888.00 2010-04-12 18:09:36.678 102 13157.72 440.18 56946.34 88888.00 2010-04-12 18:09:37.678 102 13158.24 440.05 56946.34 88888.00 2010-04-12 18:09:38.678 102 13157.59 440.67 56946.46 88888.00 2010-04-12 18:09:39.678 102 13157.85 440.18 56946.09 88888.00 2010-04-12 18:09:40.678 102 13157.85 441.29 56945.97 88888.00 2010-04-12 18:09:41.678 102 13157.33 441.04 56946.34 88888.00 2010-04-12 18:09:42.678 102 13157.72 441.41 56946.09 88888.00 2010-04-12 18:09:43.678 102 13156.94 440.92 56947.20 88888.00 2010-04-12 18:09:44.678 102 13157.07 442.03 56946.09 88888.00 2010-04-12 18:09:45.678 102 13157.07 441.66 56946.34 88888.00 2010-04-12 18:09:46.678 102 13157.33 442.65 56946.34 88888.00 2010-04-12 18:09:47.678 102 13157.59 441.91 56946.34 88888.00 2010-04-12 18:09:48.678 102 13156.68 441.91 56946.71 88888.00 2010-04-12 18:09:49.678 102 13157.72 441.79 56946.58 88888.00 2010-04-12 18:09:50.678 102 13157.59 441.66 56946.46 88888.00 2010-04-12 18:09:51.678 102 13156.94 441.54 56947.20 88888.00 2010-04-12 18:09:52.678 102 13156.42 441.29 56946.34 88888.00 2010-04-12 18:09:53.678 102 13157.33 442.03 56946.21 88888.00 2010-04-12 18:09:54.678 102 13155.77 441.41 56946.58 88888.00 2010-04-12 18:09:55.678 102 13156.55 441.29 56946.21 88888.00 2010-04-12 18:09:56.678 102 13155.90 441.54 56946.95 88888.00 2010-04-12 18:09:57.678 102 13156.81 441.17 56946.46 88888.00 2010-04-12 18:09:58.677 102 13156.16 441.17 56946.58 88888.00 2010-04-12 18:10:00.677 102 13157.07 440.42 56946.09 88888.00 2010-04-12 18:10:01.677 102 13156.94 440.92 56946.21 88888.00 2010-04-12 18:10:02.677 102 13156.16 440.67 56946.58 88888.00 2010-04-12 18:10:03.677 102 13156.29 441.17 56946.95 88888.00 2010-04-12 18:10:04.677 102 13157.07 441.04 56946.21 88888.00 2010-04-12 18:10:05.677 102 13156.68 440.18 56946.58 88888.00 2010-04-12 18:10:06.677 102 13156.29 439.43 56946.21 88888.00 2010-04-12 18:10:07.677 102 13156.94 440.80 56946.46 88888.00 2010-04-12 18:10:08.677 102 13156.55 440.30 56945.85 88888.00 2010-04-12 18:10:09.677 102 13156.81 439.80 56946.46 88888.00 2010-04-12 18:10:10.677 102 13157.72 440.18 56946.09 88888.00 2010-04-12 18:10:11.677 102 13157.20 440.30 56946.34 88888.00 2010-04-12 18:10:12.677 102 13156.81 439.80 56946.71 88888.00 2010-04-12 18:10:13.677 102 13156.68 440.42 56947.20 88888.00 2010-04-12 18:10:14.677 102 13156.42 439.93 56946.46 88888.00 2010-04-12 18:10:15.677 102 13156.55 440.55 56946.83 88888.00 2010-04-12 18:10:16.677 102 13156.81 439.93 56946.09 88888.00 2010-04-12 18:10:17.677 102 13156.81 440.18 56946.71 88888.00 2010-04-12 18:10:18.677 102 13157.07 439.56 56946.71 88888.00 2010-04-12 18:10:19.677 102 13156.68 439.93 56946.58 88888.00 2010-04-12 18:10:20.677 102 13156.16 439.80 56945.97 88888.00 2010-04-12 18:10:21.677 102 13156.03 440.30 56946.83 88888.00 2010-04-12 18:10:22.677 102 13156.81 439.43 56947.07 88888.00 2010-04-12 18:10:23.677 102 13157.20 439.43 56946.83 88888.00 2010-04-12 18:10:24.677 102 13157.20 439.56 56946.34 88888.00 2010-04-12 18:10:25.677 102 13157.33 440.05 56946.46 88888.00 2010-04-12 18:10:26.677 102 13156.81 440.30 56946.58 88888.00 2010-04-12 18:10:27.677 102 13157.46 440.05 56946.83 88888.00 2010-04-12 18:10:28.677 102 13157.59 440.55 56946.95 88888.00 2010-04-12 18:10:29.677 102 13157.20 440.55 56946.21 88888.00 2010-04-12 18:10:30.677 102 13156.94 440.05 56946.58 88888.00 2010-04-12 18:10:31.677 102 13157.07 439.68 56946.71 88888.00 2010-04-12 18:10:32.677 102 13157.85 439.80 56946.71 88888.00 2010-04-12 18:10:33.677 102 13157.33 439.68 56947.20 88888.00 2010-04-12 18:10:34.677 102 13158.24 439.68 56946.83 88888.00 2010-04-12 18:10:35.677 102 13157.59 439.80 56946.95 88888.00 2010-04-12 18:10:36.677 102 13157.72 440.05 56946.95 88888.00 2010-04-12 18:10:37.677 102 13157.72 439.93 56947.20 88888.00 2010-04-12 18:10:38.677 102 13158.11 439.80 56947.32 88888.00 2010-04-12 18:10:39.677 102 13158.11 440.18 56946.83 88888.00 2010-04-12 18:10:40.677 102 13157.85 440.42 56946.83 88888.00 2010-04-12 18:10:41.677 102 13157.72 439.68 56947.32 88888.00 2010-04-12 18:10:42.677 102 13158.37 439.43 56946.83 88888.00 2010-04-12 18:10:43.677 102 13157.33 439.80 56947.56 88888.00 2010-04-12 18:10:44.677 102 13158.24 440.30 56947.68 88888.00 2010-04-12 18:10:45.677 102 13158.11 440.18 56946.71 88888.00 2010-04-12 18:10:46.677 102 13158.37 439.93 56947.44 88888.00 2010-04-12 18:10:47.677 102 13158.11 440.18 56946.95 88888.00 2010-04-12 18:10:48.677 102 13158.24 439.80 56947.20 88888.00 2010-04-12 18:10:49.677 102 13158.50 439.31 56947.20 88888.00 2010-04-12 18:10:50.677 102 13158.24 439.56 56947.32 88888.00 2010-04-12 18:10:51.677 102 13158.89 439.43 56946.71 88888.00 2010-04-12 18:10:52.677 102 13158.63 439.80 56947.56 88888.00 2010-04-12 18:10:53.677 102 13158.11 439.43 56947.68 88888.00 2010-04-12 18:10:54.677 102 13157.72 440.18 56947.20 88888.00 2010-04-12 18:10:55.677 102 13157.59 439.43 56947.20 88888.00 2010-04-12 18:10:56.677 102 13157.33 439.19 56947.44 88888.00 2010-04-12 18:10:57.677 102 13157.20 439.19 56947.56 88888.00 2010-04-12 18:10:58.677 102 13157.20 439.06 56946.95 88888.00 2010-04-12 18:10:59.677 102 13157.72 438.32 56948.05 88888.00 2010-04-12 18:11:00.677 102 13157.33 438.94 56947.20 88888.00 2010-04-12 18:11:01.677 102 13156.94 438.81 56947.68 88888.00 2010-04-12 18:11:02.677 102 13156.81 439.56 56947.44 88888.00 2010-04-12 18:11:03.677 102 13156.68 439.43 56947.68 88888.00 2010-04-12 18:11:04.677 102 13156.68 439.19 56947.20 88888.00 2010-04-12 18:11:05.677 102 13156.81 438.32 56947.20 88888.00 2010-04-12 18:11:06.677 102 13155.90 439.19 56947.93 88888.00 2010-04-12 18:11:07.677 102 13155.64 439.06 56947.56 88888.00 2010-04-12 18:11:08.677 102 13155.77 439.06 56947.07 88888.00 2010-04-12 18:11:09.677 102 13155.51 439.43 56947.80 88888.00 2010-04-12 18:11:10.677 102 13154.86 439.31 56946.71 88888.00 2010-04-12 18:11:11.677 102 13155.25 438.81 56948.05 88888.00 2010-04-12 18:11:12.677 102 13154.73 439.19 56947.68 88888.00 2010-04-12 18:11:13.677 102 13153.82 439.43 56946.95 88888.00 2010-04-12 18:11:14.677 102 13154.60 439.19 56947.56 88888.00 2010-04-12 18:11:15.677 102 13153.69 438.57 56947.56 88888.00 2010-04-12 18:11:16.677 102 13153.69 438.44 56946.34 88888.00 2010-04-12 18:11:17.677 102 13153.82 439.31 56946.46 88888.00 2010-04-12 18:11:18.677 102 13153.17 438.57 56946.71 88888.00 2010-04-12 18:11:19.677 102 13153.30 438.81 56946.46 88888.00 2010-04-12 18:11:20.677 102 13153.04 437.82 56946.71 88888.00 2010-04-12 18:11:21.677 102 13152.00 437.70 56947.07 88888.00 2010-04-12 18:11:22.677 102 13152.78 438.44 56946.95 88888.00 2010-04-12 18:11:23.677 102 13152.13 437.70 56946.34 88888.00 2010-04-12 18:11:24.677 102 13152.65 438.44 56945.73 88888.00 2010-04-12 18:11:25.677 102 13152.39 437.95 56946.71 88888.00 2010-04-12 18:11:26.677 102 13152.52 437.95 56946.21 88888.00 2010-04-12 18:11:27.677 102 13152.26 437.82 56946.83 88888.00 2010-04-12 18:11:28.677 102 13151.74 437.58 56946.09 88888.00 2010-04-12 18:11:29.677 102 13152.26 438.32 56946.71 88888.00 2010-04-12 18:11:30.677 102 13152.39 437.82 56946.21 88888.00 2010-04-12 18:11:31.677 102 13151.61 437.33 56946.09 88888.00 2010-04-12 18:11:32.677 102 13151.09 437.33 56946.09 88888.00 2010-04-12 18:11:33.677 102 13150.57 437.33 56945.73 88888.00 2010-04-12 18:11:34.677 102 13150.18 436.83 56945.97 88888.00 2010-04-12 18:11:35.677 102 13151.35 436.34 56946.34 88888.00 2010-04-12 18:11:36.677 102 13151.09 435.97 56946.21 88888.00 2010-04-12 18:11:37.677 102 13150.83 435.35 56945.73 88888.00 2010-04-12 18:11:38.677 102 13150.57 435.47 56946.09 88888.00 2010-04-12 18:11:39.677 102 13150.44 434.85 56946.34 88888.00 2010-04-12 18:11:40.677 102 13149.53 435.22 56945.36 88888.00 2010-04-12 18:11:41.677 102 13150.05 435.10 56945.24 88888.00 2010-04-12 18:11:42.677 102 13151.22 434.85 56945.48 88888.00 2010-04-12 18:11:43.677 102 13150.31 434.48 56945.24 88888.00 2010-04-12 18:11:44.677 102 13150.70 434.60 56945.24 88888.00 2010-04-12 18:11:45.677 102 13150.57 434.23 56945.48 88888.00 2010-04-12 18:11:46.677 102 13150.18 434.73 56944.99 88888.00 2010-04-12 18:11:47.677 102 13150.05 433.86 56945.12 88888.00 2010-04-12 18:11:48.677 102 13150.18 434.48 56945.24 88888.00 2010-04-12 18:11:49.677 102 13150.31 434.48 56945.24 88888.00 2010-04-12 18:11:50.677 102 13149.92 434.85 56944.50 88888.00 2010-04-12 18:11:51.677 102 13148.88 434.36 56945.12 88888.00 2010-04-12 18:11:52.677 102 13149.92 434.36 56944.99 88888.00 2010-04-12 18:11:53.677 102 13149.40 434.23 56944.87 88888.00 2010-04-12 18:11:54.677 102 13149.66 433.86 56945.24 88888.00 2010-04-12 18:11:55.677 102 13149.53 434.60 56945.12 88888.00 2010-04-12 18:11:56.677 102 13149.79 435.22 56944.99 88888.00 2010-04-12 18:11:57.677 102 13149.14 434.73 56945.12 88888.00 2010-04-12 18:11:58.677 102 13149.53 434.48 56945.61 88888.00 2010-04-12 18:11:59.677 102 13150.44 434.48 56944.87 88888.00 2010-04-12 18:12:00.677 102 13150.44 435.47 56945.36 88888.00 2010-04-12 18:12:01.677 102 13149.40 435.59 56945.48 88888.00 2010-04-12 18:12:02.677 102 13149.92 435.22 56944.63 88888.00 2010-04-12 18:12:03.677 102 13150.05 434.97 56944.87 88888.00 2010-04-12 18:12:04.677 102 13149.79 435.59 56944.99 88888.00 2010-04-12 18:12:05.677 102 13150.70 435.10 56944.99 88888.00 2010-04-12 18:12:06.677 102 13150.57 434.73 56944.14 88888.00 2010-04-12 18:12:07.677 102 13150.44 435.72 56944.75 88888.00 2010-04-12 18:12:08.677 102 13150.70 435.35 56945.12 88888.00 2010-04-12 18:12:09.677 102 13151.09 435.84 56944.99 88888.00 2010-04-12 18:12:10.677 102 13151.48 435.22 56945.12 88888.00 2010-04-12 18:12:11.677 102 13152.26 435.22 56945.24 88888.00 2010-04-12 18:12:12.677 102 13152.26 435.59 56945.48 88888.00 2010-04-12 18:12:13.677 102 13152.65 435.10 56945.73 88888.00 2010-04-12 18:12:14.677 102 13152.65 435.72 56944.99 88888.00 2010-04-12 18:12:15.677 102 13152.39 435.10 56945.61 88888.00 2010-04-12 18:12:16.677 102 13152.39 435.22 56945.85 88888.00 2010-04-12 18:12:17.677 102 13153.17 435.10 56945.61 88888.00 2010-04-12 18:12:18.677 102 13152.52 435.35 56945.36 88888.00 2010-04-12 18:12:19.677 102 13152.52 434.97 56945.61 88888.00 2010-04-12 18:12:20.677 102 13152.26 434.36 56946.09 88888.00 2010-04-12 18:12:21.677 102 13152.91 435.35 56945.48 88888.00 2010-04-12 18:12:22.677 102 13152.39 435.59 56945.36 88888.00 2010-04-12 18:12:23.677 102 13152.39 435.22 56945.97 88888.00 2010-04-12 18:12:24.677 102 13153.04 435.35 56945.61 88888.00 2010-04-12 18:12:25.677 102 13152.78 435.72 56945.48 88888.00 2010-04-12 18:12:26.677 102 13152.65 435.84 56945.48 88888.00 2010-04-12 18:12:27.677 102 13153.30 436.21 56944.99 88888.00 2010-04-12 18:12:28.677 102 13153.43 435.72 56945.61 88888.00 2010-04-12 18:12:29.677 102 13152.65 435.97 56946.09 88888.00 2010-04-12 18:12:30.677 102 13153.95 435.97 56945.61 88888.00 2010-04-12 18:12:31.677 102 13154.34 437.33 56945.61 88888.00 2010-04-12 18:12:32.677 102 13154.47 436.71 56945.97 88888.00 2010-04-12 18:12:33.677 102 13154.73 437.08 56944.99 88888.00 2010-04-12 18:12:34.677 102 13154.34 436.58 56945.85 88888.00 2010-04-12 18:12:35.677 102 13154.34 437.20 56945.36 88888.00 2010-04-12 18:12:36.677 102 13153.82 437.58 56945.85 88888.00 2010-04-12 18:12:37.677 102 13154.60 436.96 56945.73 88888.00 2010-04-12 18:12:38.677 102 13154.73 437.45 56946.09 88888.00 2010-04-12 18:12:39.677 102 13154.99 437.20 56946.21 88888.00 2010-04-12 18:12:40.677 102 13154.99 437.20 56945.97 88888.00 2010-04-12 18:12:41.677 102 13155.51 437.20 56946.83 88888.00 2010-04-12 18:12:42.677 102 13155.38 437.20 56946.58 88888.00 2010-04-12 18:12:43.677 102 13156.16 436.83 56946.21 88888.00 2010-04-12 18:12:44.677 102 13156.03 437.08 56946.58 88888.00 2010-04-12 18:12:45.677 102 13156.68 437.08 56946.46 88888.00 2010-04-12 18:12:46.677 102 13156.42 437.45 56946.83 88888.00 2010-04-12 18:12:47.677 102 13155.51 437.70 56946.71 88888.00 2010-04-12 18:12:48.677 102 13156.81 437.45 56946.46 88888.00 2010-04-12 18:12:49.677 102 13156.29 437.95 56946.46 88888.00 2010-04-12 18:12:50.677 102 13156.29 437.82 56947.32 88888.00 2010-04-12 18:12:51.677 102 13156.16 437.45 56947.32 88888.00 2010-04-12 18:12:52.677 102 13156.81 437.58 56946.83 88888.00 2010-04-12 18:12:53.677 102 13156.42 437.58 56946.95 88888.00 2010-04-12 18:12:54.677 102 13157.20 437.82 56946.71 88888.00 2010-04-12 18:12:55.677 102 13156.16 437.58 56947.44 88888.00 2010-04-12 18:12:56.677 102 13156.94 437.82 56947.32 88888.00 2010-04-12 18:12:57.677 102 13156.81 438.19 56947.80 88888.00 2010-04-12 18:12:58.677 102 13157.46 438.69 56947.56 88888.00 2010-04-12 18:12:59.677 102 13157.20 438.69 56947.56 88888.00 2010-04-12 18:13:00.677 102 13156.42 438.07 56948.30 88888.00 2010-04-12 18:13:01.677 102 13156.94 437.95 56948.30 88888.00 2010-04-12 18:13:02.677 102 13156.94 437.82 56947.44 88888.00 2010-04-12 18:13:03.677 102 13157.59 438.44 56948.17 88888.00 2010-04-12 18:13:04.677 102 13157.85 438.69 56946.95 88888.00 2010-04-12 18:13:05.677 102 13157.59 438.57 56946.95 88888.00 2010-04-12 18:13:06.677 102 13157.85 438.94 56947.32 88888.00 2010-04-12 18:13:07.677 102 13157.85 438.57 56947.20 88888.00 2010-04-12 18:13:08.677 102 13157.72 439.06 56947.80 88888.00 2010-04-12 18:13:09.677 102 13158.11 438.94 56947.93 88888.00 2010-04-12 18:13:10.677 102 13157.85 438.69 56948.17 88888.00 2010-04-12 18:13:11.677 102 13158.89 438.81 56947.20 88888.00 2010-04-12 18:13:12.677 102 13158.76 439.56 56948.54 88888.00 2010-04-12 18:13:13.677 102 13158.76 439.56 56948.54 88888.00 2010-04-12 18:13:14.677 102 13158.37 439.56 56947.56 88888.00 2010-04-12 18:13:15.677 102 13157.85 439.31 56948.66 88888.00 2010-04-12 18:13:16.677 102 13158.11 439.68 56948.42 88888.00 2010-04-12 18:13:17.677 102 13157.72 439.56 56948.42 88888.00 2010-04-12 18:13:18.677 102 13157.20 439.80 56947.93 88888.00 2010-04-12 18:13:19.677 102 13157.85 439.93 56948.79 88888.00 2010-04-12 18:13:20.677 102 13157.59 440.05 56948.42 88888.00 2010-04-12 18:13:21.677 102 13157.46 439.19 56948.42 88888.00 2010-04-12 18:13:22.677 102 13157.46 440.30 56948.30 88888.00 2010-04-12 18:13:23.677 102 13156.42 439.80 56949.15 88888.00 2010-04-12 18:13:24.677 102 13156.94 439.93 56948.05 88888.00 2010-04-12 18:13:25.677 102 13156.68 439.68 56947.80 88888.00 2010-04-12 18:13:26.677 102 13156.68 440.05 56948.05 88888.00 2010-04-12 18:13:27.677 102 13156.42 440.30 56948.30 88888.00 2010-04-12 18:13:28.677 102 13155.90 439.93 56948.42 88888.00 2010-04-12 18:13:29.677 102 13156.03 439.80 56948.30 88888.00 2010-04-12 18:13:30.677 102 13155.77 440.05 56948.05 88888.00 2010-04-12 18:13:31.677 102 13155.12 440.55 56948.30 88888.00 2010-04-12 18:13:32.677 102 13155.38 440.42 56947.93 88888.00 2010-04-12 18:13:33.677 102 13154.60 440.92 56947.93 88888.00 2010-04-12 18:13:34.677 102 13154.21 440.80 56948.17 88888.00 2010-04-12 18:13:35.677 102 13154.86 440.80 56947.80 88888.00 2010-04-12 18:13:36.677 102 13154.08 440.92 56948.05 88888.00 2010-04-12 18:13:37.677 102 13154.21 440.67 56948.30 88888.00 2010-04-12 18:13:38.677 102 13154.08 441.17 56948.05 88888.00 2010-04-12 18:13:39.677 102 13154.08 441.04 56947.68 88888.00 2010-04-12 18:13:40.677 102 13154.34 441.04 56948.42 88888.00 2010-04-12 18:13:41.677 102 13154.21 441.17 56948.05 88888.00 2010-04-12 18:13:42.677 102 13153.69 441.54 56947.68 88888.00 2010-04-12 18:13:43.677 102 13153.56 441.17 56947.80 88888.00 2010-04-12 18:13:44.677 102 13153.69 441.17 56947.68 88888.00 2010-04-12 18:13:45.677 102 13154.08 441.54 56947.56 88888.00 2010-04-12 18:13:46.677 102 13154.47 441.54 56948.79 88888.00 2010-04-12 18:13:47.677 102 13154.21 441.41 56947.07 88888.00 2010-04-12 18:13:48.677 102 13153.69 441.41 56946.83 88888.00 2010-04-12 18:13:49.677 102 13153.95 441.17 56946.95 88888.00 2010-04-12 18:13:50.677 102 13154.08 441.29 56947.32 88888.00 2010-04-12 18:13:51.677 102 13154.47 441.79 56946.95 88888.00 2010-04-12 18:13:52.677 102 13153.95 441.29 56947.44 88888.00 2010-04-12 18:13:53.677 102 13154.60 441.54 56947.93 88888.00 2010-04-12 18:13:54.677 102 13154.99 441.91 56946.95 88888.00 2010-04-12 18:13:55.677 102 13154.60 441.29 56946.95 88888.00 2010-04-12 18:13:56.677 102 13155.12 441.17 56947.32 88888.00 2010-04-12 18:13:57.677 102 13155.25 440.67 56947.44 88888.00 2010-04-12 18:13:58.677 102 13155.77 441.91 56947.20 88888.00 2010-04-12 18:13:59.677 102 13156.94 441.79 56947.32 88888.00 2010-04-12 18:14:00.677 102 13156.16 442.03 56947.32 88888.00 2010-04-12 18:14:01.677 102 13157.20 441.17 56947.20 88888.00 2010-04-12 18:14:02.677 102 13157.59 441.29 56947.20 88888.00 2010-04-12 18:14:03.677 102 13157.59 441.17 56947.20 88888.00 2010-04-12 18:14:04.677 102 13157.72 441.29 56947.56 88888.00 2010-04-12 18:14:05.677 102 13158.76 441.66 56947.80 88888.00 2010-04-12 18:14:06.677 102 13158.50 441.17 56947.56 88888.00 2010-04-12 18:14:07.677 102 13158.89 440.80 56946.83 88888.00 2010-04-12 18:14:08.677 102 13158.89 439.93 56947.80 88888.00 2010-04-12 18:14:09.677 102 13159.28 440.55 56947.68 88888.00 2010-04-12 18:14:10.677 102 13159.02 439.31 56948.30 88888.00 2010-04-12 18:14:11.677 102 13158.89 439.80 56947.68 88888.00 2010-04-12 18:14:12.677 102 13159.93 438.94 56948.30 88888.00 2010-04-12 18:14:13.677 102 13159.15 439.19 56947.93 88888.00 2010-04-12 18:14:14.677 102 13159.93 439.31 56947.80 88888.00 2010-04-12 18:14:15.677 102 13160.32 440.05 56947.68 88888.00 2010-04-12 18:14:16.677 102 13160.19 440.18 56948.42 88888.00 2010-04-12 18:14:17.677 102 13160.32 438.44 56947.93 88888.00 2010-04-12 18:14:18.677 102 13160.97 439.06 56948.05 88888.00 2010-04-12 18:14:19.677 102 13160.97 439.56 56947.68 88888.00 2010-04-12 18:14:20.677 102 13161.62 439.06 56948.42 88888.00 2010-04-12 18:14:21.677 102 13161.36 439.19 56948.66 88888.00 2010-04-12 18:14:22.677 102 13162.00 438.81 56947.56 88888.00 2010-04-12 18:14:23.677 102 13162.91 439.19 56947.93 88888.00 2010-04-12 18:14:24.677 102 13162.65 437.70 56948.79 88888.00 2010-04-12 18:14:25.677 102 13162.39 438.81 56948.79 88888.00 2010-04-12 18:14:26.677 102 13163.17 438.69 56949.15 88888.00 2010-04-12 18:14:27.677 102 13163.56 438.69 56947.80 88888.00 2010-04-12 18:14:28.677 102 13163.95 438.44 56948.17 88888.00 2010-04-12 18:14:29.677 102 13164.08 438.07 56948.66 88888.00 2010-04-12 18:14:30.677 102 13163.82 438.44 56948.66 88888.00 2010-04-12 18:14:31.677 102 13163.95 438.81 56948.79 88888.00 2010-04-12 18:14:32.677 102 13163.56 438.57 56949.27 88888.00 2010-04-12 18:14:33.677 102 13163.82 438.07 56949.39 88888.00 2010-04-12 18:14:34.677 102 13164.34 438.32 56948.79 88888.00 2010-04-12 18:14:35.677 102 13163.82 437.95 56949.52 88888.00 2010-04-12 18:14:36.677 102 13163.69 438.19 56949.03 88888.00 2010-04-12 18:14:37.677 102 13164.86 438.19 56949.39 88888.00 2010-04-12 18:14:38.677 102 13164.34 437.95 56949.64 88888.00 2010-04-12 18:14:39.677 102 13164.08 437.82 56949.64 88888.00 2010-04-12 18:14:40.677 102 13163.95 438.57 56949.27 88888.00 2010-04-12 18:14:41.677 102 13164.34 437.70 56949.76 88888.00 2010-04-12 18:14:42.677 102 13164.34 437.95 56949.39 88888.00 2010-04-12 18:14:43.677 102 13164.60 437.82 56949.52 88888.00 2010-04-12 18:14:44.677 102 13164.60 437.95 56949.27 88888.00 2010-04-12 18:14:45.677 102 13165.51 438.32 56950.01 88888.00 2010-04-12 18:14:46.677 102 13164.86 437.95 56949.52 88888.00 2010-04-12 18:14:47.677 102 13164.47 438.81 56950.13 88888.00 2010-04-12 18:14:48.677 102 13164.21 438.57 56949.52 88888.00 2010-04-12 18:14:49.677 102 13164.34 438.81 56949.64 88888.00 2010-04-12 18:14:50.677 102 13164.73 439.31 56950.01 88888.00 2010-04-12 18:14:51.677 102 13163.95 439.31 56950.25 88888.00 2010-04-12 18:14:52.677 102 13164.34 440.18 56949.76 88888.00 2010-04-12 18:14:53.677 102 13164.21 440.42 56950.13 88888.00 2010-04-12 18:14:54.677 102 13163.82 440.18 56950.13 88888.00 2010-04-12 18:14:55.677 102 13164.34 440.30 56950.50 88888.00 2010-04-12 18:14:56.677 102 13163.56 440.80 56950.50 88888.00 2010-04-12 18:14:57.677 102 13163.95 440.92 56950.25 88888.00 2010-04-12 18:14:58.677 102 13164.21 441.04 56950.98 88888.00 2010-04-12 18:14:59.677 102 13164.21 441.91 56950.86 88888.00 2010-04-12 18:15:00.677 102 13164.08 442.90 56950.50 88888.00 2010-04-12 18:15:01.677 102 13163.56 442.41 56950.50 88888.00 2010-04-12 18:15:02.677 102 13163.69 443.40 56950.25 88888.00 2010-04-12 18:15:03.677 102 13163.43 443.03 56950.13 88888.00 2010-04-12 18:15:04.677 102 13163.82 443.77 56950.74 88888.00 2010-04-12 18:15:05.677 102 13163.43 443.27 56950.13 88888.00 2010-04-12 18:15:06.677 102 13162.78 442.53 56950.13 88888.00 2010-04-12 18:15:07.677 102 13162.78 443.40 56949.88 88888.00 2010-04-12 18:15:08.677 102 13163.04 443.15 56950.38 88888.00 2010-04-12 18:15:09.677 102 13163.17 442.90 56950.50 88888.00 2010-04-12 18:15:10.677 102 13162.39 443.15 56949.88 88888.00 2010-04-12 18:15:11.677 102 13161.88 443.52 56950.50 88888.00 2010-04-12 18:15:12.677 102 13161.49 442.78 56950.01 88888.00 2010-04-12 18:15:13.677 102 13162.00 442.41 56949.27 88888.00 2010-04-12 18:15:14.677 102 13160.97 442.78 56950.01 88888.00 2010-04-12 18:15:15.677 102 13160.97 442.16 56949.64 88888.00 2010-04-12 18:15:16.677 102 13160.58 443.03 56950.13 88888.00 2010-04-12 18:15:17.677 102 13160.84 442.41 56949.76 88888.00 2010-04-12 18:15:18.677 102 13160.58 442.90 56949.27 88888.00 2010-04-12 18:15:19.677 102 13160.45 442.41 56949.64 88888.00 2010-04-12 18:15:20.677 102 13160.19 442.16 56949.52 88888.00 2010-04-12 18:15:21.677 102 13159.93 442.90 56949.64 88888.00 2010-04-12 18:15:22.677 102 13159.54 442.78 56949.39 88888.00 2010-04-12 18:15:23.677 102 13159.28 442.28 56948.91 88888.00 2010-04-12 18:15:24.677 102 13159.02 442.16 56949.03 88888.00 2010-04-12 18:15:25.677 102 13158.76 442.28 56948.91 88888.00 2010-04-12 18:15:26.677 102 13158.63 442.53 56949.03 88888.00 2010-04-12 18:15:27.677 102 13158.11 442.16 56948.91 88888.00 2010-04-12 18:15:28.677 102 13157.59 442.41 56948.91 88888.00 2010-04-12 18:15:29.677 102 13158.11 442.16 56948.66 88888.00 2010-04-12 18:15:30.677 102 13158.76 442.16 56948.54 88888.00 2010-04-12 18:15:31.677 102 13157.85 442.03 56948.05 88888.00 2010-04-12 18:15:32.677 102 13156.68 442.28 56948.17 88888.00 2010-04-12 18:15:33.677 102 13156.94 441.54 56948.42 88888.00 2010-04-12 18:15:34.677 102 13157.46 441.66 56948.42 88888.00 2010-04-12 18:15:35.677 102 13156.81 441.79 56947.32 88888.00 2010-04-12 18:15:36.677 102 13156.94 441.29 56947.93 88888.00 2010-04-12 18:15:37.677 102 13156.68 441.29 56948.05 88888.00 2010-04-12 18:15:38.677 102 13156.81 441.04 56947.68 88888.00 2010-04-12 18:15:39.677 102 13156.29 440.67 56947.68 88888.00 2010-04-12 18:15:40.677 102 13156.55 440.18 56947.44 88888.00 2010-04-12 18:15:41.677 102 13156.16 439.93 56947.93 88888.00 2010-04-12 18:15:42.677 102 13156.16 440.05 56947.20 88888.00 2010-04-12 18:15:43.677 102 13155.90 439.93 56947.20 88888.00 2010-04-12 18:15:44.677 102 13155.77 439.56 56947.32 88888.00 2010-04-12 18:15:45.677 102 13155.38 439.68 56946.95 88888.00 2010-04-12 18:15:46.677 102 13155.77 439.19 56947.07 88888.00 2010-04-12 18:15:47.677 102 13156.16 439.19 56946.95 88888.00 2010-04-12 18:15:48.677 102 13155.90 439.43 56946.21 88888.00 2010-04-12 18:15:49.677 102 13155.77 438.57 56946.46 88888.00 2010-04-12 18:15:50.677 102 13156.16 439.31 56946.21 88888.00 2010-04-12 18:15:51.677 102 13156.42 439.31 56946.34 88888.00 2010-04-12 18:15:52.677 102 13156.68 438.81 56946.46 88888.00 2010-04-12 18:15:53.677 102 13156.55 438.57 56946.21 88888.00 2010-04-12 18:15:54.677 102 13156.42 438.07 56946.21 88888.00 2010-04-12 18:15:55.677 102 13157.20 437.82 56946.21 88888.00 2010-04-12 18:15:56.677 102 13156.42 437.33 56946.71 88888.00 2010-04-12 18:15:57.677 102 13156.94 437.45 56945.97 88888.00 2010-04-12 18:15:58.677 102 13156.68 436.46 56945.85 88888.00 2010-04-12 18:16:00.677 102 13156.42 436.09 56945.97 88888.00 2010-04-12 18:16:01.677 102 13156.16 436.09 56945.73 88888.00 2010-04-12 18:16:02.677 102 13156.03 435.47 56945.97 88888.00 2010-04-12 18:16:03.677 102 13156.42 435.35 56946.34 88888.00 2010-04-12 18:16:04.677 102 13156.16 435.35 56945.85 88888.00 2010-04-12 18:16:05.677 102 13155.77 435.59 56945.36 88888.00 2010-04-12 18:16:06.677 102 13155.90 434.23 56945.97 88888.00 2010-04-12 18:16:07.677 102 13154.99 435.10 56945.97 88888.00 2010-04-12 18:16:08.677 102 13155.90 435.22 56945.97 88888.00 2010-04-12 18:16:09.677 102 13155.25 434.73 56945.73 88888.00 2010-04-12 18:16:10.677 102 13154.86 434.97 56946.09 88888.00 2010-04-12 18:16:11.677 102 13155.25 434.48 56944.75 88888.00 2010-04-12 18:16:12.677 102 13155.38 434.60 56945.61 88888.00 2010-04-12 18:16:13.677 102 13155.12 434.36 56946.21 88888.00 2010-04-12 18:16:14.677 102 13155.12 434.48 56945.61 88888.00 2010-04-12 18:16:15.677 102 13154.99 435.10 56945.61 88888.00 2010-04-12 18:16:16.677 102 13154.47 435.47 56945.61 88888.00 2010-04-12 18:16:17.677 102 13155.25 435.10 56944.87 88888.00 2010-04-12 18:16:18.677 102 13154.86 435.59 56944.99 88888.00 2010-04-12 18:16:19.677 102 13154.86 436.09 56945.48 88888.00 2010-04-12 18:16:20.677 102 13154.47 436.34 56945.24 88888.00 2010-04-12 18:16:21.677 102 13154.60 436.46 56945.97 88888.00 2010-04-12 18:16:22.677 102 13155.12 435.97 56945.36 88888.00 2010-04-12 18:16:23.677 102 13154.47 436.96 56946.21 88888.00 2010-04-12 18:16:24.677 102 13155.77 437.45 56945.61 88888.00 2010-04-12 18:16:25.677 102 13155.12 437.45 56944.75 88888.00 2010-04-12 18:16:26.677 102 13156.03 437.33 56945.97 88888.00 2010-04-12 18:16:27.677 102 13155.51 437.45 56945.73 88888.00 2010-04-12 18:16:28.677 102 13155.38 437.70 56945.97 88888.00 2010-04-12 18:16:29.677 102 13156.03 437.45 56945.85 88888.00 2010-04-12 18:16:30.677 102 13156.16 436.96 56946.71 88888.00 2010-04-12 18:16:31.677 102 13156.42 437.33 56945.24 88888.00 2010-04-12 18:16:32.677 102 13156.68 437.45 56945.85 88888.00 2010-04-12 18:16:33.677 102 13156.55 437.70 56945.85 88888.00 2010-04-12 18:16:34.677 102 13156.81 437.08 56945.61 88888.00 2010-04-12 18:16:35.677 102 13156.55 437.58 56945.36 88888.00 2010-04-12 18:16:36.677 102 13157.33 437.33 56945.24 88888.00 2010-04-12 18:16:37.677 102 13156.55 437.45 56945.85 88888.00 2010-04-12 18:16:38.677 102 13156.94 437.33 56945.85 88888.00 2010-04-12 18:16:39.677 102 13156.42 438.19 56945.48 88888.00 2010-04-12 18:16:40.677 102 13156.42 437.70 56945.61 88888.00 2010-04-12 18:16:41.677 102 13156.68 437.95 56945.48 88888.00 2010-04-12 18:16:42.677 102 13155.90 438.19 56944.87 88888.00 2010-04-12 18:16:43.677 102 13155.90 438.69 56945.61 88888.00 2010-04-12 18:16:44.677 102 13155.51 438.07 56945.36 88888.00 2010-04-12 18:16:45.677 102 13156.03 438.57 56945.97 88888.00 2010-04-12 18:16:46.677 102 13156.29 438.44 56945.24 88888.00 2010-04-12 18:16:47.677 102 13155.64 438.19 56945.48 88888.00 2010-04-12 18:16:48.677 102 13154.73 438.81 56945.61 88888.00 2010-04-12 18:16:49.677 102 13155.64 439.43 56945.24 88888.00 2010-04-12 18:16:50.677 102 13155.51 439.06 56945.12 88888.00 2010-04-12 18:16:51.677 102 13155.64 439.56 56945.73 88888.00 2010-04-12 18:16:52.677 102 13155.12 439.31 56945.24 88888.00 2010-04-12 18:16:53.677 102 13154.86 439.43 56944.87 88888.00 2010-04-12 18:16:54.677 102 13153.69 440.05 56944.75 88888.00 2010-04-12 18:16:55.677 102 13154.60 440.30 56945.97 88888.00 2010-04-12 18:16:56.677 102 13152.78 440.18 56945.48 88888.00 2010-04-12 18:16:57.677 102 13154.21 439.93 56945.48 88888.00 2010-04-12 18:16:58.677 102 13153.69 440.05 56945.97 88888.00 2010-04-12 18:16:59.677 102 13153.56 440.67 56945.85 88888.00 2010-04-12 18:17:00.677 102 13152.52 440.30 56944.87 88888.00 2010-04-12 18:17:01.677 102 13153.17 439.93 56945.24 88888.00 2010-04-12 18:17:02.677 102 13153.04 440.42 56945.12 88888.00 2010-04-12 18:17:03.677 102 13153.43 440.18 56945.61 88888.00 2010-04-12 18:17:04.677 102 13153.56 439.80 56944.63 88888.00 2010-04-12 18:17:05.677 102 13154.08 439.68 56944.38 88888.00 2010-04-12 18:17:06.677 102 13153.82 439.19 56945.24 88888.00 2010-04-12 18:17:07.677 102 13154.21 438.57 56944.50 88888.00 2010-04-12 18:17:08.677 102 13153.82 438.57 56944.50 88888.00 2010-04-12 18:17:09.677 102 13154.21 438.69 56945.12 88888.00 2010-04-12 18:17:10.677 102 13154.21 438.44 56944.99 88888.00 2010-04-12 18:17:11.677 102 13154.08 438.32 56944.87 88888.00 2010-04-12 18:17:12.677 102 13154.47 437.70 56944.99 88888.00 2010-04-12 18:17:13.677 102 13153.82 437.58 56945.24 88888.00 2010-04-12 18:17:14.677 102 13154.99 436.71 56944.99 88888.00 2010-04-12 18:17:15.677 102 13153.95 437.20 56944.99 88888.00 2010-04-12 18:17:16.677 102 13153.56 436.09 56945.12 88888.00 2010-04-12 18:17:17.677 102 13154.34 436.21 56944.99 88888.00 2010-04-12 18:17:18.677 102 13154.34 435.72 56944.87 88888.00 2010-04-12 18:17:19.677 102 13153.04 434.97 56943.89 88888.00 2010-04-12 18:17:20.677 102 13152.26 435.59 56944.26 88888.00 2010-04-12 18:17:21.677 102 13153.17 435.22 56944.63 88888.00 2010-04-12 18:17:22.677 102 13153.30 435.84 56944.99 88888.00 2010-04-12 18:17:23.677 102 13152.00 435.22 56944.50 88888.00 2010-04-12 18:17:24.677 102 13151.35 435.47 56943.89 88888.00 2010-04-12 18:17:25.677 102 13150.96 435.84 56944.87 88888.00 2010-04-12 18:17:26.677 102 13150.44 435.47 56943.65 88888.00 2010-04-12 18:17:27.677 102 13150.31 435.47 56944.38 88888.00 2010-04-12 18:17:28.677 102 13149.53 435.84 56943.89 88888.00 2010-04-12 18:17:29.677 102 13149.14 435.97 56943.65 88888.00 2010-04-12 18:17:30.677 102 13149.01 435.97 56943.89 88888.00 2010-04-12 18:17:31.677 102 13148.62 437.08 56943.89 88888.00 2010-04-12 18:17:32.677 102 13147.71 436.83 56943.16 88888.00 2010-04-12 18:17:33.677 102 13146.80 437.20 56943.53 88888.00 2010-04-12 18:17:34.677 102 13145.89 437.45 56943.89 88888.00 2010-04-12 18:17:35.677 102 13145.24 437.08 56943.89 88888.00 2010-04-12 18:17:36.677 102 13146.15 437.33 56942.91 88888.00 2010-04-12 18:17:37.677 102 13144.21 437.70 56944.14 88888.00 2010-04-12 18:17:38.677 102 13144.33 438.94 56943.16 88888.00 2010-04-12 18:17:39.677 102 13144.59 439.19 56942.91 88888.00 2010-04-12 18:17:40.677 102 13144.33 438.94 56943.28 88888.00 2010-04-12 18:17:41.677 102 13143.55 439.43 56942.06 88888.00 2010-04-12 18:17:42.677 102 13143.55 439.80 56942.43 88888.00 2010-04-12 18:17:43.677 102 13143.29 439.80 56942.79 88888.00 2010-04-12 18:17:44.677 102 13143.17 440.55 56942.30 88888.00 2010-04-12 18:17:45.677 102 13142.52 440.80 56942.18 88888.00 2010-04-12 18:17:46.677 102 13142.26 440.18 56942.55 88888.00 2010-04-12 18:17:47.677 102 13142.39 440.80 56942.30 88888.00 2010-04-12 18:17:48.677 102 13142.00 441.17 56942.55 88888.00 2010-04-12 18:17:49.677 102 13142.39 440.42 56941.82 88888.00 2010-04-12 18:17:50.677 102 13141.87 440.80 56941.20 88888.00 2010-04-12 18:17:51.677 102 13141.74 440.67 56941.32 88888.00 2010-04-12 18:17:52.677 102 13142.13 440.67 56941.82 88888.00 2010-04-12 18:17:53.677 102 13141.87 440.05 56941.32 88888.00 2010-04-12 18:17:54.677 102 13142.65 440.42 56941.08 88888.00 2010-04-12 18:17:55.677 102 13143.29 439.31 56940.71 88888.00 2010-04-12 18:17:56.677 102 13142.91 439.06 56941.45 88888.00 2010-04-12 18:17:57.677 102 13143.17 439.93 56941.08 88888.00 2010-04-12 18:17:58.677 102 13143.94 439.56 56940.84 88888.00 2010-04-12 18:18:00.677 102 13143.94 439.06 56940.84 88888.00 2010-04-12 18:18:01.677 102 13143.94 438.81 56940.84 88888.00 2010-04-12 18:18:02.677 102 13144.33 439.19 56940.47 88888.00 2010-04-12 18:18:03.677 102 13145.50 438.44 56940.96 88888.00 2010-04-12 18:18:04.677 102 13145.50 438.44 56941.32 88888.00 2010-04-12 18:18:05.677 102 13144.98 437.82 56941.45 88888.00 2010-04-12 18:18:06.677 102 13145.76 437.82 56940.59 88888.00 2010-04-12 18:18:07.677 102 13145.89 437.33 56940.71 88888.00 2010-04-12 18:18:08.677 102 13146.28 437.58 56941.94 88888.00 2010-04-12 18:18:09.677 102 13145.89 437.20 56941.45 88888.00 2010-04-12 18:18:10.677 102 13146.93 437.20 56940.84 88888.00 2010-04-12 18:18:11.677 102 13147.84 436.71 56940.84 88888.00 2010-04-12 18:18:12.677 102 13147.58 436.34 56940.59 88888.00 2010-04-12 18:18:13.677 102 13148.10 435.47 56940.71 88888.00 2010-04-12 18:18:14.677 102 13147.84 435.59 56941.32 88888.00 2010-04-12 18:18:15.677 102 13148.49 435.10 56941.32 88888.00 2010-04-12 18:18:16.677 102 13148.75 435.97 56941.08 88888.00 2010-04-12 18:18:17.677 102 13149.01 435.72 56941.32 88888.00 2010-04-12 18:18:18.677 102 13149.14 435.97 56941.94 88888.00 2010-04-12 18:18:19.677 102 13150.05 435.72 56941.82 88888.00 2010-04-12 18:18:20.677 102 13150.05 434.85 56941.45 88888.00 2010-04-12 18:18:21.677 102 13150.18 435.22 56942.30 88888.00 2010-04-12 18:18:22.677 102 13149.79 434.97 56942.43 88888.00 2010-04-12 18:18:23.677 102 13150.70 434.73 56942.43 88888.00 2010-04-12 18:18:24.677 102 13150.57 434.85 56941.94 88888.00 2010-04-12 18:18:25.677 102 13150.83 434.48 56942.43 88888.00 2010-04-12 18:18:26.677 102 13151.22 434.23 56942.55 88888.00 2010-04-12 18:18:27.677 102 13150.18 434.11 56942.55 88888.00 2010-04-12 18:18:28.677 102 13150.96 433.74 56942.30 88888.00 2010-04-12 18:18:29.677 102 13151.61 433.98 56942.06 88888.00 2010-04-12 18:18:30.677 102 13151.61 433.98 56943.16 88888.00 2010-04-12 18:18:31.677 102 13152.13 433.86 56943.77 88888.00 2010-04-12 18:18:32.677 102 13151.22 433.49 56942.55 88888.00 2010-04-12 18:18:33.677 102 13151.61 433.12 56943.41 88888.00 2010-04-12 18:18:34.677 102 13152.26 432.87 56943.16 88888.00 2010-04-12 18:18:35.677 102 13151.48 432.99 56943.16 88888.00 2010-04-12 18:18:36.677 102 13152.39 432.99 56943.65 88888.00 2010-04-12 18:18:37.677 102 13152.52 432.87 56943.65 88888.00 2010-04-12 18:18:38.677 102 13152.78 433.12 56943.04 88888.00 2010-04-12 18:18:39.677 102 13152.65 432.62 56943.16 88888.00 2010-04-12 18:18:40.677 102 13152.52 432.50 56943.28 88888.00 2010-04-12 18:18:41.677 102 13152.52 432.37 56944.02 88888.00 2010-04-12 18:18:42.677 102 13153.43 432.00 56943.77 88888.00 2010-04-12 18:18:43.677 102 13152.52 432.00 56944.14 88888.00 2010-04-12 18:18:44.677 102 13153.17 431.88 56944.26 88888.00 2010-04-12 18:18:45.677 102 13152.91 432.37 56943.89 88888.00 2010-04-12 18:18:46.677 102 13152.91 431.88 56944.14 88888.00 2010-04-12 18:18:47.677 102 13153.17 431.88 56944.02 88888.00 2010-04-12 18:18:48.677 102 13153.43 432.87 56944.26 88888.00 2010-04-12 18:18:49.677 102 13153.30 432.75 56945.48 88888.00 2010-04-12 18:18:50.677 102 13153.43 432.62 56945.48 88888.00 2010-04-12 18:18:51.677 102 13153.43 432.00 56944.99 88888.00 2010-04-12 18:18:52.677 102 13152.65 433.24 56944.75 88888.00 2010-04-12 18:18:53.677 102 13153.04 432.37 56944.99 88888.00 2010-04-12 18:18:54.677 102 13153.30 432.99 56945.12 88888.00 2010-04-12 18:18:55.677 102 13153.69 433.12 56944.63 88888.00 2010-04-12 18:18:56.677 102 13153.69 433.24 56944.63 88888.00 2010-04-12 18:18:57.677 102 13152.91 433.12 56944.99 88888.00 2010-04-12 18:18:58.677 102 13153.04 433.74 56945.61 88888.00 2010-04-12 18:18:59.677 102 13153.95 433.24 56944.87 88888.00 2010-04-12 18:19:00.677 102 13153.56 433.49 56945.48 88888.00 2010-04-12 18:19:01.677 102 13153.82 433.74 56945.12 88888.00 2010-04-12 18:19:02.677 102 13153.43 433.36 56945.36 88888.00 2010-04-12 18:19:03.677 102 13153.82 433.98 56945.97 88888.00 2010-04-12 18:19:04.677 102 13153.30 433.86 56945.85 88888.00 2010-04-12 18:19:05.677 102 13154.21 434.11 56945.85 88888.00 2010-04-12 18:19:06.677 102 13153.69 433.86 56946.34 88888.00 2010-04-12 18:19:07.677 102 13153.17 434.60 56946.58 88888.00 2010-04-12 18:19:08.677 102 13154.21 433.86 56945.85 88888.00 2010-04-12 18:19:09.677 102 13154.21 434.60 56946.09 88888.00 2010-04-12 18:19:10.677 102 13154.34 434.60 56945.61 88888.00 2010-04-12 18:19:11.677 102 13154.60 434.73 56945.97 88888.00 2010-04-12 18:19:12.677 102 13154.21 434.60 56946.34 88888.00 2010-04-12 18:19:13.677 102 13153.82 435.10 56946.71 88888.00 2010-04-12 18:19:14.677 102 13153.56 434.73 56946.09 88888.00 2010-04-12 18:19:15.677 102 13154.60 434.85 56945.97 88888.00 2010-04-12 18:19:16.677 102 13153.82 435.35 56946.71 88888.00 2010-04-12 18:19:17.677 102 13154.08 435.22 56945.97 88888.00 2010-04-12 18:19:18.677 102 13153.95 435.22 56946.34 88888.00 2010-04-12 18:19:19.677 102 13154.21 434.85 56946.34 88888.00 2010-04-12 18:19:20.677 102 13154.47 434.85 56946.34 88888.00 2010-04-12 18:19:21.677 102 13154.60 435.22 56946.46 88888.00 2010-04-12 18:19:22.677 102 13154.47 434.85 56946.21 88888.00 2010-04-12 18:19:23.677 102 13154.47 434.85 56945.97 88888.00 2010-04-12 18:19:24.677 102 13154.08 434.85 56946.46 88888.00 2010-04-12 18:19:25.677 102 13154.60 435.35 56946.71 88888.00 2010-04-12 18:19:26.677 102 13154.86 434.97 56946.46 88888.00 2010-04-12 18:19:27.677 102 13154.60 435.47 56946.34 88888.00 2010-04-12 18:19:28.677 102 13154.60 435.59 56946.09 88888.00 2010-04-12 18:19:29.677 102 13154.21 435.84 56946.21 88888.00 2010-04-12 18:19:30.677 102 13154.99 435.97 56946.46 88888.00 2010-04-12 18:19:31.677 102 13153.95 436.21 56946.21 88888.00 2010-04-12 18:19:32.677 102 13154.21 436.09 56946.71 88888.00 2010-04-12 18:19:33.677 102 13154.21 436.09 56946.46 88888.00 2010-04-12 18:19:34.677 102 13153.82 436.09 56945.85 88888.00 2010-04-12 18:19:35.677 102 13154.21 436.21 56946.21 88888.00 2010-04-12 18:19:36.677 102 13154.34 436.58 56945.97 88888.00 2010-04-12 18:19:37.677 102 13153.82 436.96 56946.09 88888.00 2010-04-12 18:19:38.677 102 13154.34 437.33 56946.58 88888.00 2010-04-12 18:19:39.677 102 13153.95 436.83 56946.09 88888.00 2010-04-12 18:19:40.677 102 13154.34 437.33 56945.97 88888.00 2010-04-12 18:19:41.677 102 13154.08 437.58 56946.21 88888.00 2010-04-12 18:19:42.677 102 13153.43 437.70 56946.83 88888.00 2010-04-12 18:19:43.677 102 13153.95 437.82 56946.09 88888.00 2010-04-12 18:19:44.677 102 13153.69 438.19 56945.48 88888.00 2010-04-12 18:19:45.677 102 13153.17 437.95 56946.46 88888.00 2010-04-12 18:19:46.677 102 13153.82 438.19 56946.58 88888.00 2010-04-12 18:19:47.677 102 13154.34 439.06 56945.97 88888.00 2010-04-12 18:19:48.677 102 13154.73 438.94 56946.46 88888.00 2010-04-12 18:19:49.677 102 13153.95 439.68 56946.21 88888.00 2010-04-12 18:19:50.677 102 13154.21 439.06 56946.58 88888.00 2010-04-12 18:19:51.677 102 13154.47 439.56 56946.58 88888.00 2010-04-12 18:19:52.677 102 13155.12 439.80 56946.46 88888.00 2010-04-12 18:19:53.677 102 13155.12 439.56 56947.32 88888.00 2010-04-12 18:19:54.677 102 13154.47 440.30 56946.34 88888.00 2010-04-12 18:19:55.677 102 13155.77 440.92 56946.58 88888.00 2010-04-12 18:19:56.677 102 13155.38 441.04 56946.95 88888.00 2010-04-12 18:19:57.677 102 13155.64 441.66 56946.83 88888.00 2010-04-12 18:19:58.677 102 13156.81 441.29 56946.71 88888.00 2010-04-12 18:19:59.677 102 13156.55 441.54 56947.07 88888.00 2010-04-12 18:20:00.677 102 13156.68 441.29 56947.20 88888.00 2010-04-12 18:20:01.677 102 13157.72 442.16 56947.07 88888.00 2010-04-12 18:20:02.677 102 13157.33 441.79 56946.83 88888.00 2010-04-12 18:20:03.677 102 13158.11 441.79 56947.07 88888.00 2010-04-12 18:20:04.677 102 13158.37 441.79 56946.95 88888.00 2010-04-12 18:20:05.677 102 13158.37 442.03 56947.32 88888.00 2010-04-12 18:20:06.677 102 13159.41 442.41 56947.56 88888.00 2010-04-12 18:20:07.677 102 13159.15 441.91 56946.95 88888.00 2010-04-12 18:20:08.677 102 13159.80 442.90 56947.32 88888.00 2010-04-12 18:20:09.677 102 13159.93 442.16 56948.05 88888.00 2010-04-12 18:20:10.677 102 13161.10 442.65 56947.80 88888.00 2010-04-12 18:20:11.677 102 13160.71 442.53 56948.54 88888.00 2010-04-12 18:20:12.677 102 13161.10 442.90 56948.05 88888.00 2010-04-12 18:20:13.677 102 13162.00 442.03 56948.05 88888.00 2010-04-12 18:20:14.677 102 13161.88 442.28 56947.44 88888.00 2010-04-12 18:20:15.677 102 13162.26 442.16 56948.05 88888.00 2010-04-12 18:20:16.677 102 13162.78 441.66 56948.66 88888.00 2010-04-12 18:20:17.677 102 13163.56 441.91 56947.80 88888.00 2010-04-12 18:20:18.677 102 13163.17 442.28 56948.42 88888.00 2010-04-12 18:20:19.677 102 13163.30 442.65 56948.17 88888.00 2010-04-12 18:20:20.677 102 13163.43 442.03 56948.54 88888.00 2010-04-12 18:20:21.677 102 13162.78 442.41 56948.30 88888.00 2010-04-12 18:20:22.677 102 13163.69 442.28 56948.54 88888.00 2010-04-12 18:20:23.677 102 13162.78 442.41 56948.91 88888.00 2010-04-12 18:20:24.677 102 13163.17 442.03 56948.66 88888.00 2010-04-12 18:20:25.677 102 13163.17 442.41 56949.03 88888.00 2010-04-12 18:20:26.677 102 13162.91 442.16 56949.03 88888.00 2010-04-12 18:20:27.677 102 13163.04 442.16 56948.91 88888.00 2010-04-12 18:20:28.677 102 13162.91 442.41 56949.03 88888.00 2010-04-12 18:20:29.677 102 13162.65 443.15 56948.54 88888.00 2010-04-12 18:20:30.677 102 13162.91 442.16 56949.39 88888.00 2010-04-12 18:20:31.677 102 13162.65 442.65 56949.52 88888.00 2010-04-12 18:20:32.677 102 13163.17 442.78 56948.79 88888.00 2010-04-12 18:20:33.677 102 13162.39 442.41 56948.66 88888.00 2010-04-12 18:20:34.677 102 13162.78 442.90 56948.79 88888.00 2010-04-12 18:20:35.677 102 13162.91 442.65 56948.66 88888.00 2010-04-12 18:20:36.677 102 13163.56 442.90 56949.15 88888.00 2010-04-12 18:20:37.677 102 13163.17 443.03 56949.64 88888.00 2010-04-12 18:20:38.677 102 13163.04 443.15 56949.27 88888.00 2010-04-12 18:20:39.677 102 13162.52 442.90 56949.03 88888.00 2010-04-12 18:20:40.677 102 13162.00 443.15 56949.52 88888.00 2010-04-12 18:20:41.677 102 13162.78 442.78 56949.15 88888.00 2010-04-12 18:20:42.677 102 13161.62 443.15 56949.39 88888.00 2010-04-12 18:20:43.677 102 13161.10 442.90 56949.88 88888.00 2010-04-12 18:20:44.677 102 13160.32 443.52 56949.15 88888.00 2010-04-12 18:20:45.677 102 13160.58 442.53 56950.13 88888.00 2010-04-12 18:20:46.677 102 13160.06 442.78 56949.88 88888.00 2010-04-12 18:20:47.677 102 13160.19 442.90 56950.01 88888.00 2010-04-12 18:20:48.677 102 13160.06 442.53 56949.39 88888.00 2010-04-12 18:20:49.677 102 13159.41 442.90 56949.52 88888.00 2010-04-12 18:20:50.677 102 13158.89 442.78 56949.52 88888.00 2010-04-12 18:20:51.677 102 13158.11 441.91 56949.52 88888.00 2010-04-12 18:20:52.677 102 13159.15 442.41 56948.91 88888.00 2010-04-12 18:20:53.677 102 13158.76 442.28 56949.15 88888.00 2010-04-12 18:20:54.677 102 13159.41 442.78 56949.15 88888.00 2010-04-12 18:20:55.677 102 13158.63 441.41 56949.39 88888.00 2010-04-12 18:20:56.677 102 13159.02 443.03 56948.42 88888.00 2010-04-12 18:20:57.677 102 13159.02 442.16 56948.66 88888.00 2010-04-12 18:20:58.677 102 13159.54 442.28 56948.91 88888.00 2010-04-12 18:20:59.677 102 13159.67 442.16 56949.03 88888.00 2010-04-12 18:21:00.677 102 13159.93 442.53 56948.79 88888.00 2010-04-12 18:21:01.677 102 13160.58 442.41 56948.91 88888.00 2010-04-12 18:21:02.677 102 13159.80 442.90 56949.27 88888.00 2010-04-12 18:21:03.677 102 13160.58 442.65 56949.03 88888.00 2010-04-12 18:21:04.677 102 13160.58 441.91 56949.15 88888.00 2010-04-12 18:21:05.677 102 13160.06 443.77 56949.27 88888.00 2010-04-12 18:21:06.677 102 13160.58 443.64 56949.03 88888.00 2010-04-12 18:21:07.677 102 13160.97 444.02 56948.91 88888.00 2010-04-12 18:21:08.677 102 13160.19 443.27 56948.79 88888.00 2010-04-12 18:21:09.677 102 13160.45 443.52 56949.39 88888.00 2010-04-12 18:21:10.677 102 13160.84 442.41 56948.66 88888.00 2010-04-12 18:21:11.677 102 13160.45 443.64 56948.66 88888.00 2010-04-12 18:21:12.677 102 13161.10 443.52 56948.66 88888.00 2010-04-12 18:21:13.677 102 13160.58 443.64 56949.27 88888.00 2010-04-12 18:21:14.677 102 13161.10 443.03 56948.42 88888.00 2010-04-12 18:21:15.677 102 13160.71 443.27 56949.03 88888.00 2010-04-12 18:21:16.677 102 13161.49 443.03 56948.79 88888.00 2010-04-12 18:21:17.677 102 13161.88 443.77 56949.03 88888.00 2010-04-12 18:21:18.677 102 13161.62 443.52 56948.30 88888.00 2010-04-12 18:21:19.677 102 13162.65 443.27 56948.17 88888.00 2010-04-12 18:21:20.677 102 13162.00 443.77 56948.66 88888.00 2010-04-12 18:21:21.677 102 13162.65 443.64 56949.64 88888.00 2010-04-12 18:21:22.677 102 13162.26 444.26 56948.54 88888.00 2010-04-12 18:21:23.677 102 13163.17 443.15 56949.52 88888.00 2010-04-12 18:21:24.677 102 13162.65 443.52 56949.03 88888.00 2010-04-12 18:21:25.677 102 13162.13 443.40 56948.91 88888.00 2010-04-12 18:21:26.677 102 13161.88 443.40 56949.03 88888.00 2010-04-12 18:21:27.677 102 13161.75 442.78 56948.79 88888.00 2010-04-12 18:21:28.677 102 13162.13 443.03 56948.54 88888.00 2010-04-12 18:21:29.677 102 13162.00 442.90 56948.54 88888.00 2010-04-12 18:21:30.677 102 13161.62 442.65 56949.27 88888.00 2010-04-12 18:21:31.677 102 13160.97 442.65 56948.66 88888.00 2010-04-12 18:21:32.677 102 13161.88 442.90 56949.52 88888.00 2010-04-12 18:21:33.677 102 13161.62 442.90 56948.91 88888.00 2010-04-12 18:21:34.677 102 13161.75 442.41 56948.66 88888.00 2010-04-12 18:21:35.677 102 13162.00 442.41 56948.54 88888.00 2010-04-12 18:21:36.677 102 13162.00 442.03 56949.03 88888.00 2010-04-12 18:21:37.677 102 13162.52 443.15 56949.39 88888.00 2010-04-12 18:21:38.677 102 13161.62 442.41 56948.54 88888.00 2010-04-12 18:21:39.677 102 13162.39 443.15 56949.52 88888.00 2010-04-12 18:21:40.677 102 13162.26 442.65 56949.15 88888.00 2010-04-12 18:21:41.677 102 13162.00 442.65 56948.91 88888.00 2010-04-12 18:21:42.677 102 13161.36 442.65 56949.03 88888.00 2010-04-12 18:21:43.677 102 13162.26 442.90 56948.79 88888.00 2010-04-12 18:21:44.677 102 13161.49 442.65 56948.17 88888.00 2010-04-12 18:21:45.677 102 13162.13 442.28 56948.79 88888.00 2010-04-12 18:21:46.677 102 13162.00 442.53 56948.66 88888.00 2010-04-12 18:21:47.677 102 13161.88 441.91 56949.27 88888.00 2010-04-12 18:21:48.677 102 13161.49 442.41 56949.15 88888.00 2010-04-12 18:21:49.677 102 13161.23 442.53 56949.39 88888.00 2010-04-12 18:21:50.677 102 13161.75 442.41 56948.54 88888.00 2010-04-12 18:21:51.677 102 13161.36 442.41 56948.42 88888.00 2010-04-12 18:21:52.677 102 13160.84 442.90 56949.03 88888.00 2010-04-12 18:21:53.677 102 13161.10 442.03 56948.54 88888.00 2010-04-12 18:21:54.677 102 13161.10 442.41 56949.27 88888.00 2010-04-12 18:21:55.677 102 13160.58 443.64 56948.66 88888.00 2010-04-12 18:21:56.677 102 13161.10 442.90 56949.15 88888.00 2010-04-12 18:21:57.677 102 13161.10 442.53 56948.42 88888.00 2010-04-12 18:21:58.677 102 13160.45 443.15 56948.42 88888.00 2010-04-12 18:21:59.677 102 13160.97 443.40 56948.54 88888.00 2010-04-12 18:22:00.677 102 13159.93 442.90 56949.03 88888.00 2010-04-12 18:22:01.677 102 13160.58 442.65 56949.03 88888.00 2010-04-12 18:22:02.677 102 13161.49 443.15 56948.17 88888.00 2010-04-12 18:22:03.677 102 13160.45 443.27 56949.64 88888.00 2010-04-12 18:22:04.677 102 13160.84 443.03 56949.03 88888.00 2010-04-12 18:22:05.677 102 13161.49 442.16 56948.54 88888.00 2010-04-12 18:22:06.677 102 13161.10 442.90 56948.54 88888.00 2010-04-12 18:22:07.677 102 13161.49 443.27 56948.42 88888.00 2010-04-12 18:22:08.677 102 13160.19 442.65 56948.91 88888.00 2010-04-12 18:22:09.677 102 13160.97 443.40 56948.79 88888.00 2010-04-12 18:22:10.677 102 13161.23 443.15 56948.79 88888.00 2010-04-12 18:22:11.677 102 13160.71 442.90 56948.91 88888.00 2010-04-12 18:22:12.677 102 13160.71 443.64 56948.17 88888.00 2010-04-12 18:22:13.677 102 13160.84 443.03 56948.05 88888.00 2010-04-12 18:22:14.677 102 13161.49 442.90 56948.05 88888.00 2010-04-12 18:22:15.677 102 13161.36 443.52 56948.17 88888.00 2010-04-12 18:22:16.677 102 13161.62 442.78 56949.03 88888.00 2010-04-12 18:22:17.677 102 13161.36 443.64 56948.54 88888.00 2010-04-12 18:22:18.677 102 13161.75 443.40 56949.27 88888.00 2010-04-12 18:22:19.677 102 13160.19 443.40 56948.91 88888.00 2010-04-12 18:22:20.677 102 13161.75 443.15 56948.17 88888.00 2010-04-12 18:22:21.677 102 13161.62 443.77 56949.27 88888.00 2010-04-12 18:22:22.677 102 13161.75 443.77 56948.66 88888.00 2010-04-12 18:22:23.677 102 13160.84 443.64 56948.42 88888.00 2010-04-12 18:22:24.677 102 13161.49 443.77 56948.17 88888.00 2010-04-12 18:22:25.677 102 13161.23 443.15 56948.42 88888.00 2010-04-12 18:22:26.677 102 13160.84 443.52 56948.05 88888.00 2010-04-12 18:22:27.677 102 13160.71 443.40 56949.03 88888.00 2010-04-12 18:22:28.677 102 13160.06 443.40 56947.93 88888.00 2010-04-12 18:22:29.677 102 13160.32 442.90 56948.79 88888.00 2010-04-12 18:22:30.677 102 13160.19 443.27 56947.80 88888.00 2010-04-12 18:22:31.677 102 13159.41 443.40 56948.66 88888.00 2010-04-12 18:22:32.677 102 13159.54 443.64 56948.30 88888.00 2010-04-12 18:22:33.677 102 13159.67 443.64 56947.80 88888.00 2010-04-12 18:22:34.677 102 13159.41 443.27 56948.54 88888.00 2010-04-12 18:22:35.677 102 13159.28 443.77 56948.17 88888.00 2010-04-12 18:22:36.677 102 13158.89 444.14 56948.30 88888.00 2010-04-12 18:22:37.677 102 13158.89 443.27 56947.80 88888.00 2010-04-12 18:22:38.677 102 13158.76 443.64 56948.30 88888.00 2010-04-12 18:22:39.677 102 13158.89 444.26 56948.30 88888.00 2010-04-12 18:22:40.677 102 13158.50 444.26 56947.93 88888.00 2010-04-12 18:22:41.677 102 13158.50 444.39 56948.05 88888.00 2010-04-12 18:22:42.677 102 13159.02 443.89 56947.80 88888.00 2010-04-12 18:22:43.677 102 13157.85 444.39 56948.17 88888.00 2010-04-12 18:22:44.677 102 13158.37 444.26 56947.68 88888.00 2010-04-12 18:22:45.677 102 13156.94 445.01 56947.44 88888.00 2010-04-12 18:22:46.677 102 13157.46 444.51 56947.80 88888.00 2010-04-12 18:22:47.677 102 13156.68 444.51 56948.30 88888.00 2010-04-12 18:22:48.677 102 13156.81 445.01 56948.05 88888.00 2010-04-12 18:22:49.677 102 13156.16 444.26 56947.44 88888.00 2010-04-12 18:22:50.677 102 13156.03 444.39 56947.56 88888.00 2010-04-12 18:22:51.677 102 13156.16 443.77 56947.20 88888.00 2010-04-12 18:22:52.677 102 13155.64 444.76 56947.56 88888.00 2010-04-12 18:22:53.677 102 13155.25 444.02 56947.32 88888.00 2010-04-12 18:22:54.677 102 13155.25 444.88 56947.44 88888.00 2010-04-12 18:22:55.677 102 13155.38 443.89 56947.56 88888.00 2010-04-12 18:22:56.677 102 13155.25 444.51 56947.20 88888.00 2010-04-12 18:22:57.677 102 13155.51 444.02 56947.20 88888.00 2010-04-12 18:22:58.677 102 13154.73 443.64 56946.71 88888.00 2010-04-12 18:22:59.677 102 13154.73 444.26 56947.07 88888.00 2010-04-12 18:23:00.677 102 13154.99 444.02 56947.20 88888.00 2010-04-12 18:23:01.677 102 13154.47 443.77 56946.95 88888.00 2010-04-12 18:23:02.677 102 13154.60 444.39 56947.07 88888.00 2010-04-12 18:23:03.677 102 13154.99 443.77 56946.95 88888.00 2010-04-12 18:23:04.677 102 13155.12 444.02 56946.83 88888.00 2010-04-12 18:23:05.677 102 13154.08 444.26 56946.58 88888.00 2010-04-12 18:23:06.677 102 13154.47 443.52 56946.34 88888.00 2010-04-12 18:23:07.677 102 13153.95 444.02 56946.95 88888.00 2010-04-12 18:23:08.677 102 13153.69 444.02 56946.71 88888.00 2010-04-12 18:23:09.677 102 13153.30 443.89 56946.58 88888.00 2010-04-12 18:23:10.677 102 13154.08 443.64 56947.07 88888.00 2010-04-12 18:23:11.676 102 13154.08 443.52 56946.95 88888.00 2010-04-12 18:23:12.676 102 13153.43 442.78 56945.73 88888.00 2010-04-12 18:23:13.676 102 13153.56 443.52 56946.46 88888.00 2010-04-12 18:23:14.676 102 13153.69 443.64 56945.97 88888.00 2010-04-12 18:23:15.676 102 13153.04 442.53 56946.58 88888.00 2010-04-12 18:23:16.676 102 13153.17 442.53 56946.34 88888.00 2010-04-12 18:23:17.676 102 13152.78 443.03 56946.21 88888.00 2010-04-12 18:23:18.676 102 13153.56 443.03 56945.97 88888.00 2010-04-12 18:23:19.676 102 13153.43 442.53 56946.34 88888.00 2010-04-12 18:23:20.676 102 13153.95 442.53 56945.73 88888.00 2010-04-12 18:23:21.676 102 13154.21 442.78 56946.34 88888.00 2010-04-12 18:23:22.676 102 13153.69 442.65 56946.21 88888.00 2010-04-12 18:23:23.676 102 13153.69 442.78 56946.46 88888.00 2010-04-12 18:23:24.676 102 13153.56 442.28 56945.97 88888.00 2010-04-12 18:23:25.676 102 13153.30 442.41 56945.97 88888.00 2010-04-12 18:23:26.676 102 13153.82 442.28 56946.09 88888.00 2010-04-12 18:23:27.676 102 13153.30 442.53 56945.97 88888.00 2010-04-12 18:23:28.676 102 13152.65 443.40 56945.36 88888.00 2010-04-12 18:23:29.676 102 13153.56 442.28 56945.36 88888.00 2010-04-12 18:23:30.676 102 13153.56 442.78 56946.34 88888.00 2010-04-12 18:23:31.676 102 13153.30 442.90 56945.97 88888.00 2010-04-12 18:23:32.676 102 13153.30 443.15 56946.58 88888.00 2010-04-12 18:23:33.676 102 13154.08 442.65 56945.97 88888.00 2010-04-12 18:23:34.676 102 13153.82 443.15 56945.85 88888.00 2010-04-12 18:23:35.676 102 13153.95 442.78 56945.48 88888.00 2010-04-12 18:23:36.676 102 13153.69 442.78 56945.48 88888.00 2010-04-12 18:23:37.676 102 13154.21 443.03 56946.09 88888.00 2010-04-12 18:23:38.676 102 13153.69 443.27 56946.09 88888.00 2010-04-12 18:23:39.676 102 13153.95 443.15 56945.48 88888.00 2010-04-12 18:23:40.676 102 13153.82 443.15 56945.61 88888.00 2010-04-12 18:23:41.676 102 13154.47 442.90 56945.73 88888.00 2010-04-12 18:23:42.676 102 13154.08 442.90 56945.97 88888.00 2010-04-12 18:23:43.676 102 13154.21 443.15 56946.21 88888.00 2010-04-12 18:23:44.676 102 13153.95 442.65 56945.24 88888.00 2010-04-12 18:23:45.676 102 13153.43 442.78 56945.97 88888.00 2010-04-12 18:23:46.676 102 13154.47 442.65 56945.48 88888.00 2010-04-12 18:23:47.676 102 13154.60 443.03 56945.73 88888.00 2010-04-12 18:23:48.676 102 13154.08 442.90 56945.61 88888.00 2010-04-12 18:23:49.676 102 13154.73 442.78 56945.85 88888.00 2010-04-12 18:23:50.676 102 13153.95 443.15 56946.21 88888.00 2010-04-12 18:23:51.676 102 13154.34 442.53 56945.85 88888.00 2010-04-12 18:23:52.676 102 13154.21 442.53 56945.61 88888.00 2010-04-12 18:23:53.676 102 13154.47 442.65 56945.48 88888.00 2010-04-12 18:23:54.676 102 13154.86 442.78 56945.73 88888.00 2010-04-12 18:23:55.676 102 13154.08 441.79 56945.61 88888.00 2010-04-12 18:23:56.676 102 13154.73 441.91 56945.73 88888.00 2010-04-12 18:23:57.676 102 13154.47 442.28 56946.09 88888.00 2010-04-12 18:23:58.676 102 13154.34 442.41 56945.61 88888.00 2010-04-12 18:23:59.676 102 13155.25 441.79 56946.09 88888.00 2010-04-12 18:24:00.676 102 13154.60 442.16 56945.85 88888.00 2010-04-12 18:24:01.676 102 13154.47 442.53 56946.21 88888.00 2010-04-12 18:24:02.676 102 13154.60 442.41 56945.85 88888.00 2010-04-12 18:24:03.676 102 13154.86 442.65 56946.34 88888.00 2010-04-12 18:24:04.676 102 13154.47 442.16 56946.34 88888.00 2010-04-12 18:24:05.676 102 13154.73 442.28 56945.61 88888.00 2010-04-12 18:24:06.676 102 13154.73 442.90 56946.34 88888.00 2010-04-12 18:24:07.676 102 13155.12 442.28 56946.21 88888.00 2010-04-12 18:24:08.676 102 13154.47 442.41 56946.21 88888.00 2010-04-12 18:24:09.676 102 13155.12 442.28 56945.85 88888.00 2010-04-12 18:24:10.676 102 13154.73 442.41 56946.09 88888.00 2010-04-12 18:24:11.676 102 13154.99 442.90 56946.21 88888.00 2010-04-12 18:24:12.676 102 13155.12 442.41 56945.97 88888.00 2010-04-12 18:24:13.676 102 13154.73 442.53 56946.21 88888.00 2010-04-12 18:24:14.676 102 13154.86 442.90 56946.34 88888.00 2010-04-12 18:24:15.676 102 13154.60 441.79 56946.58 88888.00 2010-04-12 18:24:16.676 102 13154.47 442.53 56945.85 88888.00 2010-04-12 18:24:17.676 102 13155.25 442.53 56946.71 88888.00 2010-04-12 18:24:18.676 102 13155.51 442.65 56946.21 88888.00 2010-04-12 18:24:19.676 102 13154.86 441.79 56945.97 88888.00 2010-04-12 18:24:20.676 102 13154.86 442.53 56945.61 88888.00 2010-04-12 18:24:21.676 102 13155.38 441.66 56946.09 88888.00 2010-04-12 18:24:22.676 102 13156.29 441.54 56946.46 88888.00 2010-04-12 18:24:23.676 102 13155.25 442.28 56945.61 88888.00 2010-04-12 18:24:24.676 102 13155.51 442.16 56945.97 88888.00 2010-04-12 18:24:25.676 102 13155.51 441.66 56945.73 88888.00 2010-04-12 18:24:26.676 102 13154.99 441.66 56946.34 88888.00 2010-04-12 18:24:27.676 102 13154.47 442.16 56945.48 88888.00 2010-04-12 18:24:28.676 102 13155.77 442.65 56945.12 88888.00 2010-04-12 18:24:29.676 102 13155.51 442.03 56946.34 88888.00 2010-04-12 18:24:30.676 102 13156.29 441.79 56946.21 88888.00 2010-04-12 18:24:31.676 102 13155.51 442.41 56945.73 88888.00 2010-04-12 18:24:32.676 102 13156.29 441.91 56945.36 88888.00 2010-04-12 18:24:33.676 102 13155.77 442.03 56946.09 88888.00 2010-04-12 18:24:34.676 102 13155.38 442.41 56945.97 88888.00 2010-04-12 18:24:35.676 102 13156.29 442.41 56945.48 88888.00 2010-04-12 18:24:36.676 102 13156.03 442.03 56946.58 88888.00 2010-04-12 18:24:37.676 102 13156.16 442.16 56946.09 88888.00 2010-04-12 18:24:38.676 102 13156.81 442.28 56945.85 88888.00 2010-04-12 18:24:39.676 102 13156.29 441.79 56946.09 88888.00 2010-04-12 18:24:40.676 102 13155.64 442.28 56945.97 88888.00 2010-04-12 18:24:41.676 102 13156.29 442.41 56946.58 88888.00 2010-04-12 18:24:42.676 102 13155.38 442.28 56946.71 88888.00 2010-04-12 18:24:43.676 102 13156.81 442.53 56946.34 88888.00 2010-04-12 18:24:44.676 102 13155.51 442.28 56947.07 88888.00 2010-04-12 18:24:45.676 102 13155.77 442.53 56946.34 88888.00 2010-04-12 18:24:46.676 102 13155.90 442.65 56946.71 88888.00 2010-04-12 18:24:47.676 102 13155.38 442.16 56946.71 88888.00 2010-04-12 18:24:48.676 102 13155.64 442.03 56946.58 88888.00 2010-04-12 18:24:49.676 102 13155.51 442.16 56946.71 88888.00 2010-04-12 18:24:50.676 102 13155.25 441.91 56946.09 88888.00 2010-04-12 18:24:51.676 102 13155.25 441.91 56946.34 88888.00 2010-04-12 18:24:52.676 102 13155.64 441.91 56946.71 88888.00 2010-04-12 18:24:53.676 102 13155.77 441.66 56946.58 88888.00 2010-04-12 18:24:54.676 102 13156.29 442.16 56946.46 88888.00 2010-04-12 18:24:55.676 102 13155.51 442.03 56946.58 88888.00 2010-04-12 18:24:56.676 102 13156.03 441.29 56946.46 88888.00 2010-04-12 18:24:57.676 102 13155.77 442.03 56946.58 88888.00 2010-04-12 18:24:58.676 102 13156.42 442.28 56946.34 88888.00 2010-04-12 18:24:59.676 102 13156.16 442.03 56947.44 88888.00 2010-04-12 18:25:00.676 102 13156.16 441.91 56946.34 88888.00 2010-04-12 18:25:01.676 102 13156.16 442.16 56946.46 88888.00 2010-04-12 18:25:02.676 102 13156.81 441.17 56946.58 88888.00 2010-04-12 18:25:03.676 102 13156.68 441.66 56947.32 88888.00 2010-04-12 18:25:04.676 102 13156.29 442.03 56946.71 88888.00 2010-04-12 18:25:05.676 102 13156.16 441.54 56947.20 88888.00 2010-04-12 18:25:06.676 102 13156.16 441.41 56946.46 88888.00 2010-04-12 18:25:07.676 102 13156.29 442.03 56947.32 88888.00 2010-04-12 18:25:08.676 102 13156.68 442.03 56946.83 88888.00 2010-04-12 18:25:09.676 102 13156.42 441.91 56947.56 88888.00 2010-04-12 18:25:10.676 102 13156.68 441.66 56946.83 88888.00 2010-04-12 18:25:11.676 102 13157.20 441.41 56947.20 88888.00 2010-04-12 18:25:12.676 102 13156.29 441.91 56946.09 88888.00 2010-04-12 18:25:13.676 102 13156.29 442.03 56946.95 88888.00 2010-04-12 18:25:14.676 102 13156.42 441.54 56946.34 88888.00 2010-04-12 18:25:15.676 102 13156.16 441.54 56946.34 88888.00 2010-04-12 18:25:16.676 102 13157.20 441.66 56946.21 88888.00 2010-04-12 18:25:17.676 102 13157.07 441.79 56946.58 88888.00 2010-04-12 18:25:18.676 102 13156.81 441.66 56946.21 88888.00 2010-04-12 18:25:19.676 102 13157.72 441.66 56947.44 88888.00 2010-04-12 18:25:20.676 102 13157.33 441.79 56947.20 88888.00 2010-04-12 18:25:21.676 102 13157.07 440.92 56947.20 88888.00 2010-04-12 18:25:22.676 102 13156.68 441.41 56946.46 88888.00 2010-04-12 18:25:23.676 102 13157.20 440.92 56945.97 88888.00 2010-04-12 18:25:24.676 102 13157.72 441.41 56946.34 88888.00 2010-04-12 18:25:25.676 102 13157.46 441.04 56946.71 88888.00 2010-04-12 18:25:26.676 102 13156.55 441.29 56946.83 88888.00 2010-04-12 18:25:27.676 102 13156.94 441.29 56947.80 88888.00 2010-04-12 18:25:28.676 102 13156.16 441.41 56946.95 88888.00 2010-04-12 18:25:29.676 102 13156.81 440.92 56946.83 88888.00 2010-04-12 18:25:30.676 102 13156.03 441.17 56947.07 88888.00 2010-04-12 18:25:31.676 102 13157.07 441.54 56947.07 88888.00 2010-04-12 18:25:32.676 102 13156.68 441.29 56946.71 88888.00 2010-04-12 18:25:33.676 102 13156.68 441.66 56946.83 88888.00 2010-04-12 18:25:34.676 102 13155.90 441.29 56947.20 88888.00 2010-04-12 18:25:35.676 102 13155.64 441.54 56946.83 88888.00 2010-04-12 18:25:36.676 102 13156.16 442.03 56947.07 88888.00 2010-04-12 18:25:37.676 102 13156.68 441.41 56946.71 88888.00 2010-04-12 18:25:38.676 102 13156.42 441.66 56946.83 88888.00 2010-04-12 18:25:39.676 102 13156.29 441.17 56947.20 88888.00 2010-04-12 18:25:40.676 102 13156.55 440.30 56946.58 88888.00 2010-04-12 18:25:41.676 102 13156.29 440.92 56946.95 88888.00 2010-04-12 18:25:42.676 102 13155.90 440.92 56947.44 88888.00 2010-04-12 18:25:43.676 102 13156.42 440.80 56946.58 88888.00 2010-04-12 18:25:44.676 102 13156.16 441.66 56946.71 88888.00 2010-04-12 18:25:45.676 102 13156.03 441.41 56946.46 88888.00 2010-04-12 18:25:46.676 102 13156.03 440.92 56947.68 88888.00 2010-04-12 18:25:47.676 102 13155.77 441.04 56946.71 88888.00 2010-04-12 18:25:48.676 102 13156.42 441.91 56946.95 88888.00 2010-04-12 18:25:49.676 102 13155.51 441.54 56946.83 88888.00 2010-04-12 18:25:50.676 102 13155.90 441.41 56946.58 88888.00 2010-04-12 18:25:51.676 102 13156.42 442.16 56946.95 88888.00 2010-04-12 18:25:52.676 102 13155.90 441.29 56946.83 88888.00 2010-04-12 18:25:53.676 102 13156.29 441.91 56946.58 88888.00 2010-04-12 18:25:54.676 102 13156.55 442.28 56946.46 88888.00 2010-04-12 18:25:55.676 102 13156.42 442.03 56946.58 88888.00 2010-04-12 18:25:56.676 102 13156.16 441.79 56947.44 88888.00 2010-04-12 18:25:57.676 102 13156.03 441.79 56946.46 88888.00 2010-04-12 18:25:58.676 102 13156.03 441.29 56946.46 88888.00 2010-04-12 18:25:59.676 102 13156.55 441.79 56946.34 88888.00 2010-04-12 18:26:00.676 102 13156.94 441.91 56946.71 88888.00 2010-04-12 18:26:01.676 102 13156.55 441.91 56946.21 88888.00 2010-04-12 18:26:02.676 102 13156.29 441.29 56945.85 88888.00 2010-04-12 18:26:03.676 102 13156.16 441.91 56945.97 88888.00 2010-04-12 18:26:04.676 102 13156.42 441.17 56946.83 88888.00 2010-04-12 18:26:05.676 102 13156.68 441.79 56945.97 88888.00 2010-04-12 18:26:06.676 102 13156.42 441.91 56946.83 88888.00 2010-04-12 18:26:07.676 102 13156.68 441.66 56946.09 88888.00 2010-04-12 18:26:08.676 102 13156.68 442.03 56947.20 88888.00 2010-04-12 18:26:09.676 102 13156.16 441.66 56946.71 88888.00 2010-04-12 18:26:10.676 102 13156.29 441.29 56947.56 88888.00 2010-04-12 18:26:11.676 102 13156.16 441.66 56946.71 88888.00 2010-04-12 18:26:12.676 102 13156.68 441.41 56946.21 88888.00 2010-04-12 18:26:13.676 102 13156.81 442.16 56947.07 88888.00 2010-04-12 18:26:14.676 102 13156.94 441.66 56946.46 88888.00 2010-04-12 18:26:15.676 102 13156.81 441.79 56946.95 88888.00 2010-04-12 18:26:16.676 102 13157.07 441.91 56945.97 88888.00 2010-04-12 18:26:17.676 102 13156.29 441.66 56946.83 88888.00 2010-04-12 18:26:18.676 102 13156.42 442.16 56946.83 88888.00 2010-04-12 18:26:19.676 102 13157.46 442.16 56946.71 88888.00 2010-04-12 18:26:20.676 102 13156.94 441.91 56946.95 88888.00 2010-04-12 18:26:21.676 102 13156.81 442.03 56946.71 88888.00 2010-04-12 18:26:22.676 102 13157.20 442.28 56946.71 88888.00 2010-04-12 18:26:23.676 102 13156.42 441.91 56946.58 88888.00 2010-04-12 18:26:24.676 102 13156.68 441.54 56946.58 88888.00 2010-04-12 18:26:25.676 102 13156.81 441.54 56947.20 88888.00 2010-04-12 18:26:26.676 102 13156.81 442.16 56947.07 88888.00 2010-04-12 18:26:27.676 102 13156.81 441.41 56945.97 88888.00 2010-04-12 18:26:28.676 102 13156.42 442.16 56946.21 88888.00 2010-04-12 18:26:29.676 102 13156.29 441.41 56946.46 88888.00 2010-04-12 18:26:30.676 102 13156.68 441.79 56946.95 88888.00 2010-04-12 18:26:31.676 102 13156.94 442.03 56946.71 88888.00 2010-04-12 18:26:32.676 102 13156.55 442.03 56946.58 88888.00 2010-04-12 18:26:33.676 102 13156.55 442.41 56946.83 88888.00 2010-04-12 18:26:34.676 102 13156.55 441.66 56946.83 88888.00 2010-04-12 18:26:35.676 102 13156.68 441.91 56945.97 88888.00 2010-04-12 18:26:36.676 102 13156.55 442.03 56946.95 88888.00 2010-04-12 18:26:37.676 102 13156.16 441.79 56946.58 88888.00 2010-04-12 18:26:38.676 102 13156.81 441.91 56946.71 88888.00 2010-04-12 18:26:39.676 102 13156.16 442.41 56947.56 88888.00 2010-04-12 18:26:40.676 102 13156.68 441.91 56947.20 88888.00 2010-04-12 18:26:41.676 102 13156.68 442.03 56947.20 88888.00 2010-04-12 18:26:42.676 102 13156.29 442.03 56946.34 88888.00 2010-04-12 18:26:43.676 102 13156.68 441.66 56946.21 88888.00 2010-04-12 18:26:44.676 102 13156.16 441.29 56947.07 88888.00 2010-04-12 18:26:45.676 102 13155.90 441.17 56946.83 88888.00 2010-04-12 18:26:46.676 102 13156.42 442.28 56946.95 88888.00 2010-04-12 18:26:47.676 102 13155.77 441.41 56946.71 88888.00 2010-04-12 18:26:48.676 102 13156.16 442.03 56946.71 88888.00 2010-04-12 18:26:49.676 102 13156.68 441.54 56947.07 88888.00 2010-04-12 18:26:50.676 102 13156.42 441.66 56946.71 88888.00 2010-04-12 18:26:51.676 102 13155.90 441.79 56946.83 88888.00 2010-04-12 18:26:52.676 102 13156.16 441.91 56946.71 88888.00 2010-04-12 18:26:53.676 102 13156.42 441.54 56946.83 88888.00 2010-04-12 18:26:54.676 102 13156.03 442.03 56946.71 88888.00 2010-04-12 18:26:55.676 102 13156.16 441.17 56946.71 88888.00 2010-04-12 18:26:56.676 102 13156.16 442.16 56946.34 88888.00 2010-04-12 18:26:57.676 102 13156.55 442.28 56946.46 88888.00 2010-04-12 18:26:58.676 102 13156.81 441.66 56946.46 88888.00 2010-04-12 18:26:59.676 102 13156.03 441.17 56946.46 88888.00 2010-04-12 18:27:00.676 102 13155.64 441.91 56946.83 88888.00 2010-04-12 18:27:01.676 102 13156.68 442.03 56946.71 88888.00 2010-04-12 18:27:02.676 102 13156.42 442.03 56946.58 88888.00 2010-04-12 18:27:03.676 102 13156.42 441.54 56946.34 88888.00 2010-04-12 18:27:04.676 102 13156.81 441.29 56946.58 88888.00 2010-04-12 18:27:05.676 102 13156.94 441.91 56946.58 88888.00 2010-04-12 18:27:06.676 102 13156.16 441.66 56947.20 88888.00 2010-04-12 18:27:07.676 102 13156.55 442.16 56946.21 88888.00 2010-04-12 18:27:08.676 102 13156.68 441.41 56946.71 88888.00 2010-04-12 18:27:09.676 102 13156.81 441.91 56947.20 88888.00 2010-04-12 18:27:10.676 102 13157.07 441.41 56946.46 88888.00 2010-04-12 18:27:11.676 102 13156.81 441.17 56946.21 88888.00 2010-04-12 18:27:12.676 102 13156.94 441.79 56946.71 88888.00 2010-04-12 18:27:13.676 102 13157.72 441.91 56946.83 88888.00 2010-04-12 18:27:14.676 102 13156.94 442.03 56946.46 88888.00 2010-04-12 18:27:15.676 102 13157.33 441.41 56946.71 88888.00 2010-04-12 18:27:16.676 102 13156.68 441.41 56945.97 88888.00 2010-04-12 18:27:17.676 102 13157.20 441.66 56946.71 88888.00 2010-04-12 18:27:18.676 102 13156.81 441.79 56946.95 88888.00 2010-04-12 18:27:19.676 102 13157.46 441.41 56946.71 88888.00 2010-04-12 18:27:20.676 102 13157.85 441.29 56946.83 88888.00 2010-04-12 18:27:21.676 102 13157.07 440.80 56946.46 88888.00 2010-04-12 18:27:22.676 102 13157.46 440.80 56946.58 88888.00 2010-04-12 18:27:23.676 102 13157.72 441.41 56946.46 88888.00 2010-04-12 18:27:24.676 102 13157.59 441.17 56945.97 88888.00 2010-04-12 18:27:25.676 102 13157.07 441.17 56946.46 88888.00 2010-04-12 18:27:26.676 102 13157.72 440.92 56946.34 88888.00 2010-04-12 18:27:27.676 102 13157.07 440.55 56946.83 88888.00 2010-04-12 18:27:28.676 102 13157.98 440.42 56946.34 88888.00 2010-04-12 18:27:29.676 102 13156.94 440.80 56946.95 88888.00 2010-04-12 18:27:30.676 102 13157.33 440.55 56946.34 88888.00 2010-04-12 18:27:31.676 102 13157.59 440.92 56946.95 88888.00 2010-04-12 18:27:32.676 102 13157.72 441.17 56946.95 88888.00 2010-04-12 18:27:33.676 102 13157.98 439.80 56947.20 88888.00 2010-04-12 18:27:34.676 102 13159.02 440.55 56946.58 88888.00 2010-04-12 18:27:35.676 102 13158.11 440.18 56946.46 88888.00 2010-04-12 18:27:36.676 102 13158.50 439.93 56946.95 88888.00 2010-04-12 18:27:37.676 102 13157.98 440.30 56946.58 88888.00 2010-04-12 18:27:38.676 102 13158.63 439.80 56946.71 88888.00 2010-04-12 18:27:39.676 102 13158.76 439.80 56946.21 88888.00 2010-04-12 18:27:40.676 102 13158.37 439.93 56947.07 88888.00 2010-04-12 18:27:41.676 102 13159.15 439.80 56946.95 88888.00 2010-04-12 18:27:42.676 102 13158.50 439.80 56947.07 88888.00 2010-04-12 18:27:43.676 102 13158.63 439.80 56946.83 88888.00 2010-04-12 18:27:44.676 102 13157.98 439.68 56946.71 88888.00 2010-04-12 18:27:45.676 102 13158.11 439.43 56946.83 88888.00 2010-04-12 18:27:46.676 102 13158.63 439.19 56946.58 88888.00 2010-04-12 18:27:47.676 102 13158.76 439.93 56946.58 88888.00 2010-04-12 18:27:48.676 102 13158.63 439.06 56945.97 88888.00 2010-04-12 18:27:49.676 102 13158.37 439.19 56946.58 88888.00 2010-04-12 18:27:50.676 102 13157.98 438.81 56946.58 88888.00 2010-04-12 18:27:51.676 102 13158.37 438.69 56946.83 88888.00 2010-04-12 18:27:52.676 102 13158.11 439.19 56947.20 88888.00 2010-04-12 18:27:53.676 102 13159.02 438.94 56947.20 88888.00 2010-04-12 18:27:54.676 102 13158.89 438.69 56946.46 88888.00 2010-04-12 18:27:55.676 102 13159.28 439.06 56946.83 88888.00 2010-04-12 18:27:56.676 102 13159.80 438.94 56946.95 88888.00 2010-04-12 18:27:57.676 102 13159.15 439.06 56947.20 88888.00 2010-04-12 18:27:58.676 102 13158.89 439.31 56947.07 88888.00 2010-04-12 18:27:59.676 102 13159.41 438.94 56946.71 88888.00 2010-04-12 18:28:00.676 102 13159.41 439.19 56947.20 88888.00 2010-04-12 18:28:01.676 102 13159.02 439.68 56947.44 88888.00 2010-04-12 18:28:02.676 102 13159.02 439.56 56947.32 88888.00 2010-04-12 18:28:03.676 102 13159.28 439.06 56947.20 88888.00 2010-04-12 18:28:04.676 102 13158.76 439.43 56946.83 88888.00 2010-04-12 18:28:05.676 102 13157.98 439.19 56946.95 88888.00 2010-04-12 18:28:06.676 102 13158.37 438.57 56946.95 88888.00 2010-04-12 18:28:07.676 102 13159.15 439.19 56946.95 88888.00 2010-04-12 18:28:08.676 102 13159.41 439.06 56946.95 88888.00 2010-04-12 18:28:09.676 102 13159.80 438.69 56947.44 88888.00 2010-04-12 18:28:10.676 102 13159.67 439.31 56947.07 88888.00 2010-04-12 18:28:11.676 102 13159.80 438.32 56946.71 88888.00 2010-04-12 18:28:12.676 102 13159.93 439.31 56948.17 88888.00 2010-04-12 18:28:13.676 102 13159.41 438.44 56947.80 88888.00 2010-04-12 18:28:14.676 102 13159.54 438.81 56946.95 88888.00 2010-04-12 18:28:15.676 102 13159.54 438.32 56947.68 88888.00 2010-04-12 18:28:16.676 102 13160.06 438.32 56947.56 88888.00 2010-04-12 18:28:17.676 102 13160.06 438.81 56946.95 88888.00 2010-04-12 18:28:18.676 102 13160.84 438.32 56946.95 88888.00 2010-04-12 18:28:19.676 102 13160.32 438.57 56947.07 88888.00 2010-04-12 18:28:20.676 102 13159.67 438.81 56947.32 88888.00 2010-04-12 18:28:21.676 102 13160.58 439.19 56947.07 88888.00 2010-04-12 18:28:22.676 102 13160.19 438.69 56947.56 88888.00 2010-04-12 18:28:23.676 102 13160.97 438.69 56947.20 88888.00 2010-04-12 18:28:24.676 102 13160.32 438.07 56947.56 88888.00 2010-04-12 18:28:25.676 102 13160.71 438.07 56947.56 88888.00 2010-04-12 18:28:26.676 102 13160.45 438.19 56947.68 88888.00 2010-04-12 18:28:27.676 102 13160.71 438.94 56946.58 88888.00 2010-04-12 18:28:28.676 102 13160.97 438.57 56947.07 88888.00 2010-04-12 18:28:29.676 102 13160.45 438.19 56946.83 88888.00 2010-04-12 18:28:30.676 102 13161.23 438.32 56947.07 88888.00 2010-04-12 18:28:31.676 102 13161.10 437.82 56946.21 88888.00 2010-04-12 18:28:32.676 102 13160.58 437.95 56946.71 88888.00 2010-04-12 18:28:33.676 102 13160.84 438.19 56947.44 88888.00 2010-04-12 18:28:34.676 102 13161.62 437.95 56947.32 88888.00 2010-04-12 18:28:35.676 102 13161.36 437.20 56947.93 88888.00 2010-04-12 18:28:36.676 102 13160.71 437.45 56947.32 88888.00 2010-04-12 18:28:37.676 102 13160.32 438.19 56947.44 88888.00 2010-04-12 18:28:38.676 102 13160.45 437.33 56946.71 88888.00 2010-04-12 18:28:39.676 102 13160.45 437.08 56946.58 88888.00 2010-04-12 18:28:40.676 102 13160.19 437.95 56947.32 88888.00 2010-04-12 18:28:41.676 102 13160.97 436.83 56947.93 88888.00 2010-04-12 18:28:42.676 102 13160.58 437.33 56946.71 88888.00 2010-04-12 18:28:43.676 102 13159.41 436.83 56946.95 88888.00 2010-04-12 18:28:44.676 102 13159.02 436.96 56948.17 88888.00 2010-04-12 18:28:45.676 102 13159.02 437.20 56948.30 88888.00 2010-04-12 18:28:46.676 102 13159.02 436.34 56947.07 88888.00 2010-04-12 18:28:47.676 102 13158.76 436.34 56946.95 88888.00 2010-04-12 18:28:48.676 102 13158.50 436.83 56946.95 88888.00 2010-04-12 18:28:49.676 102 13157.98 436.83 56946.71 88888.00 2010-04-12 18:28:50.676 102 13158.24 435.84 56946.95 88888.00 2010-04-12 18:28:51.676 102 13156.81 435.84 56946.34 88888.00 2010-04-12 18:28:52.676 102 13156.16 436.83 56946.71 88888.00 2010-04-12 18:28:53.676 102 13156.55 436.58 56947.20 88888.00 2010-04-12 18:28:54.676 102 13156.03 436.58 56946.83 88888.00 2010-04-12 18:28:55.676 102 13155.64 436.21 56946.21 88888.00 2010-04-12 18:28:56.676 102 13155.51 436.21 56946.58 88888.00 2010-04-12 18:28:57.676 102 13155.12 436.71 56946.71 88888.00 2010-04-12 18:28:58.676 102 13155.12 437.08 56946.21 88888.00 2010-04-12 18:28:59.676 102 13154.08 436.83 56946.71 88888.00 2010-04-12 18:29:00.676 102 13154.21 437.08 56946.09 88888.00 2010-04-12 18:29:01.676 102 13153.82 437.08 56946.71 88888.00 2010-04-12 18:29:02.676 102 13153.69 436.96 56946.95 88888.00 2010-04-12 18:29:03.676 102 13152.65 436.96 56946.09 88888.00 2010-04-12 18:29:04.676 102 13151.61 437.82 56946.34 88888.00 2010-04-12 18:29:05.676 102 13152.13 437.58 56946.09 88888.00 2010-04-12 18:29:06.676 102 13151.87 437.82 56945.85 88888.00 2010-04-12 18:29:07.676 102 13150.83 437.08 56945.85 88888.00 2010-04-12 18:29:08.676 102 13150.83 437.70 56945.61 88888.00 2010-04-12 18:29:09.676 102 13150.05 436.96 56944.75 88888.00 2010-04-12 18:29:10.676 102 13150.83 437.33 56945.24 88888.00 2010-04-12 18:29:11.676 102 13148.36 437.70 56945.12 88888.00 2010-04-12 18:29:12.676 102 13149.27 437.95 56945.48 88888.00 2010-04-12 18:29:13.676 102 13149.01 437.82 56945.12 88888.00 2010-04-12 18:29:14.676 102 13148.75 437.70 56944.26 88888.00 2010-04-12 18:29:15.676 102 13147.45 438.32 56944.63 88888.00 2010-04-12 18:29:16.676 102 13148.49 438.44 56944.50 88888.00 2010-04-12 18:29:17.676 102 13147.45 438.44 56944.50 88888.00 2010-04-12 18:29:18.676 102 13146.80 437.95 56944.63 88888.00 2010-04-12 18:29:19.676 102 13146.54 438.32 56943.53 88888.00 2010-04-12 18:29:20.676 102 13146.02 438.81 56943.89 88888.00 2010-04-12 18:29:21.676 102 13146.28 438.07 56943.77 88888.00 2010-04-12 18:29:22.676 102 13146.02 438.69 56943.77 88888.00 2010-04-12 18:29:23.676 102 13145.63 439.19 56943.53 88888.00 2010-04-12 18:29:24.676 102 13145.37 439.68 56942.67 88888.00 2010-04-12 18:29:25.676 102 13144.98 439.31 56943.16 88888.00 2010-04-12 18:29:26.676 102 13145.63 439.80 56942.79 88888.00 2010-04-12 18:29:27.676 102 13144.59 439.43 56942.67 88888.00 2010-04-12 18:29:28.676 102 13145.37 439.80 56942.67 88888.00 2010-04-12 18:29:29.676 102 13144.98 440.05 56942.79 88888.00 2010-04-12 18:29:30.676 102 13144.72 440.30 56942.67 88888.00 2010-04-12 18:29:31.676 102 13144.33 440.18 56942.79 88888.00 2010-04-12 18:29:32.676 102 13144.59 441.04 56942.18 88888.00 2010-04-12 18:29:33.676 102 13144.85 440.30 56942.67 88888.00 2010-04-12 18:29:34.676 102 13144.08 441.17 56942.18 88888.00 2010-04-12 18:29:35.676 102 13144.98 441.29 56941.69 88888.00 2010-04-12 18:29:36.676 102 13144.98 441.41 56942.06 88888.00 2010-04-12 18:29:37.676 102 13144.21 442.03 56942.06 88888.00 2010-04-12 18:29:38.676 102 13144.46 441.54 56941.57 88888.00 2010-04-12 18:29:39.676 102 13144.33 441.54 56942.30 88888.00 2010-04-12 18:29:40.676 102 13145.37 441.41 56941.20 88888.00 2010-04-12 18:29:41.676 102 13144.46 442.03 56941.69 88888.00 2010-04-12 18:29:42.676 102 13145.11 441.79 56941.57 88888.00 2010-04-12 18:29:43.676 102 13144.33 442.28 56940.84 88888.00 2010-04-12 18:29:44.676 102 13145.76 441.79 56941.20 88888.00 2010-04-12 18:29:45.676 102 13145.89 442.28 56941.32 88888.00 2010-04-12 18:29:46.676 102 13145.89 442.16 56940.47 88888.00 2010-04-12 18:29:47.676 102 13145.76 442.28 56940.96 88888.00 2010-04-12 18:29:48.676 102 13146.80 441.79 56940.84 88888.00 2010-04-12 18:29:49.676 102 13146.15 441.66 56940.71 88888.00 2010-04-12 18:29:50.676 102 13146.41 442.65 56941.08 88888.00 2010-04-12 18:29:51.676 102 13146.80 442.28 56940.96 88888.00 2010-04-12 18:29:52.676 102 13147.58 442.90 56940.71 88888.00 2010-04-12 18:29:53.676 102 13147.84 442.65 56940.96 88888.00 2010-04-12 18:29:54.676 102 13148.10 442.16 56940.71 88888.00 2010-04-12 18:29:55.676 102 13147.84 442.03 56939.86 88888.00 2010-04-12 18:29:56.676 102 13149.27 441.91 56940.35 88888.00 2010-04-12 18:29:57.676 102 13149.27 442.28 56940.71 88888.00 2010-04-12 18:29:58.676 102 13150.57 441.54 56940.71 88888.00 2010-04-12 18:29:59.676 102 13149.66 442.28 56940.96 88888.00 2010-04-12 18:30:00.676 102 13150.57 442.78 56940.71 88888.00 2010-04-12 18:30:01.676 102 13150.31 441.54 56940.96 88888.00 2010-04-12 18:30:02.676 102 13150.18 441.79 56941.08 88888.00 2010-04-12 18:30:03.676 102 13150.70 441.17 56941.32 88888.00 2010-04-12 18:30:04.676 102 13151.09 441.66 56940.96 88888.00 2010-04-12 18:30:05.676 102 13151.09 441.54 56942.06 88888.00 2010-04-12 18:30:06.676 102 13152.26 441.41 56941.32 88888.00 2010-04-12 18:30:07.676 102 13152.52 441.17 56941.32 88888.00 2010-04-12 18:30:08.676 102 13152.52 440.42 56942.43 88888.00 2010-04-12 18:30:09.676 102 13152.52 440.67 56941.94 88888.00 2010-04-12 18:30:10.676 102 13153.04 441.54 56941.82 88888.00 2010-04-12 18:30:11.676 102 13153.95 441.29 56941.69 88888.00 2010-04-12 18:30:12.676 102 13154.08 440.30 56942.55 88888.00 2010-04-12 18:30:13.676 102 13154.34 440.55 56942.43 88888.00 2010-04-12 18:30:14.676 102 13154.21 440.67 56942.30 88888.00 2010-04-12 18:30:15.676 102 13154.21 439.93 56941.94 88888.00 2010-04-12 18:30:16.676 102 13154.73 439.80 56941.94 88888.00 2010-04-12 18:30:17.676 102 13154.86 439.56 56941.82 88888.00 2010-04-12 18:30:18.676 102 13155.25 439.93 56942.55 88888.00 2010-04-12 18:30:19.676 102 13155.51 440.05 56942.55 88888.00 2010-04-12 18:30:20.676 102 13155.64 439.80 56942.79 88888.00 2010-04-12 18:30:21.676 102 13155.90 439.31 56943.16 88888.00 2010-04-12 18:30:22.676 102 13157.20 439.68 56942.43 88888.00 2010-04-12 18:30:23.676 102 13157.59 439.56 56942.79 88888.00 2010-04-12 18:30:24.676 102 13156.94 439.56 56943.16 88888.00 2010-04-12 18:30:25.676 102 13157.20 439.43 56943.41 88888.00 2010-04-12 18:30:26.676 102 13157.20 439.19 56943.04 88888.00 2010-04-12 18:30:27.676 102 13157.59 438.69 56944.14 88888.00 2010-04-12 18:30:28.676 102 13158.37 439.19 56943.41 88888.00 2010-04-12 18:30:29.676 102 13158.11 439.31 56943.28 88888.00 2010-04-12 18:30:30.676 102 13158.76 439.56 56943.89 88888.00 2010-04-12 18:30:31.676 102 13158.89 438.81 56943.89 88888.00 2010-04-12 18:30:32.676 102 13159.41 439.56 56943.53 88888.00 2010-04-12 18:30:33.676 102 13159.67 439.56 56943.77 88888.00 2010-04-12 18:30:34.676 102 13160.06 438.57 56944.26 88888.00 2010-04-12 18:30:35.676 102 13159.93 439.19 56944.38 88888.00 2010-04-12 18:30:36.676 102 13160.71 438.81 56944.63 88888.00 2010-04-12 18:30:37.676 102 13160.84 438.69 56944.63 88888.00 2010-04-12 18:30:38.676 102 13161.75 438.32 56944.14 88888.00 2010-04-12 18:30:39.676 102 13161.62 438.44 56944.50 88888.00 2010-04-12 18:30:40.676 102 13162.00 437.45 56945.48 88888.00 2010-04-12 18:30:41.676 102 13162.13 437.70 56944.75 88888.00 2010-04-12 18:30:42.676 102 13162.00 438.07 56944.63 88888.00 2010-04-12 18:30:43.676 102 13163.56 437.08 56945.24 88888.00 2010-04-12 18:30:44.676 102 13164.08 437.70 56944.99 88888.00 2010-04-12 18:30:45.676 102 13163.95 437.58 56945.61 88888.00 2010-04-12 18:30:46.676 102 13164.60 437.08 56945.61 88888.00 2010-04-12 18:30:47.676 102 13165.38 436.34 56944.87 88888.00 2010-04-12 18:30:48.676 102 13165.64 436.46 56945.85 88888.00 2010-04-12 18:30:49.676 102 13166.29 436.09 56946.09 88888.00 2010-04-12 18:30:50.676 102 13165.90 435.72 56945.85 88888.00 2010-04-12 18:30:51.676 102 13166.29 436.34 56946.21 88888.00 2010-04-12 18:30:52.676 102 13166.68 436.09 56946.58 88888.00 2010-04-12 18:30:53.676 102 13166.94 435.72 56945.97 88888.00 2010-04-12 18:30:54.676 102 13168.24 434.97 56946.46 88888.00 2010-04-12 18:30:55.676 102 13167.72 435.47 56946.71 88888.00 2010-04-12 18:30:56.676 102 13168.37 434.85 56946.46 88888.00 2010-04-12 18:30:57.676 102 13169.67 435.35 56947.20 88888.00 2010-04-12 18:30:58.676 102 13169.02 434.85 56946.71 88888.00 2010-04-12 18:30:59.676 102 13169.02 434.60 56946.83 88888.00 2010-04-12 18:31:00.676 102 13169.28 434.23 56947.56 88888.00 2010-04-12 18:31:01.676 102 13169.67 434.11 56947.68 88888.00 2010-04-12 18:31:02.676 102 13170.19 433.24 56946.95 88888.00 2010-04-12 18:31:03.676 102 13170.71 434.23 56947.32 88888.00 2010-04-12 18:31:04.676 102 13170.19 433.12 56947.44 88888.00 2010-04-12 18:31:05.676 102 13170.84 433.61 56947.68 88888.00 2010-04-12 18:31:06.676 102 13171.23 432.87 56947.68 88888.00 2010-04-12 18:31:07.676 102 13170.71 432.50 56948.54 88888.00 2010-04-12 18:31:08.676 102 13171.62 432.50 56947.80 88888.00 2010-04-12 18:31:09.676 102 13172.01 432.87 56948.79 88888.00 2010-04-12 18:31:10.676 102 13172.14 432.62 56948.66 88888.00 2010-04-12 18:31:11.676 102 13172.01 431.51 56948.30 88888.00 2010-04-12 18:31:12.676 102 13172.01 431.63 56948.42 88888.00 2010-04-12 18:31:13.676 102 13172.27 431.14 56948.79 88888.00 2010-04-12 18:31:14.676 102 13172.92 430.64 56949.03 88888.00 2010-04-12 18:31:15.676 102 13173.31 430.64 56949.52 88888.00 2010-04-12 18:31:16.676 102 13173.44 431.14 56948.79 88888.00 2010-04-12 18:31:17.676 102 13173.05 430.52 56949.15 88888.00 2010-04-12 18:31:18.676 102 13173.18 430.14 56949.88 88888.00 2010-04-12 18:31:19.676 102 13172.66 429.65 56950.13 88888.00 2010-04-12 18:31:20.676 102 13172.92 430.14 56949.39 88888.00 2010-04-12 18:31:21.676 102 13173.57 429.65 56949.88 88888.00 2010-04-12 18:31:22.676 102 13173.05 429.40 56949.88 88888.00 2010-04-12 18:31:23.676 102 13174.74 429.52 56950.13 88888.00 2010-04-12 18:31:24.676 102 13174.74 429.28 56949.88 88888.00 2010-04-12 18:31:25.676 102 13173.57 428.78 56950.13 88888.00 2010-04-12 18:31:26.676 102 13174.22 428.66 56950.74 88888.00 2010-04-12 18:31:27.676 102 13173.96 428.66 56950.01 88888.00 2010-04-12 18:31:28.676 102 13174.22 428.66 56949.76 88888.00 2010-04-12 18:31:29.676 102 13174.35 428.41 56950.50 88888.00 2010-04-12 18:31:30.676 102 13173.83 427.17 56950.25 88888.00 2010-04-12 18:31:31.676 102 13174.22 427.30 56950.38 88888.00 2010-04-12 18:31:32.676 102 13174.87 426.80 56950.50 88888.00 2010-04-12 18:31:33.676 102 13174.35 427.17 56950.86 88888.00 2010-04-12 18:31:34.676 102 13174.61 427.17 56950.86 88888.00 2010-04-12 18:31:35.676 102 13174.74 425.44 56951.11 88888.00 2010-04-12 18:31:36.676 102 13174.48 426.30 56951.72 88888.00 2010-04-12 18:31:37.676 102 13174.87 426.30 56950.74 88888.00 2010-04-12 18:31:38.676 102 13174.22 425.81 56950.74 88888.00 2010-04-12 18:31:39.676 102 13175.00 425.81 56951.23 88888.00 2010-04-12 18:31:40.676 102 13174.61 425.19 56950.50 88888.00 2010-04-12 18:31:41.676 102 13174.87 425.81 56951.72 88888.00 2010-04-12 18:31:42.676 102 13174.87 425.69 56950.86 88888.00 2010-04-12 18:31:43.676 102 13175.39 425.07 56951.84 88888.00 2010-04-12 18:31:44.676 102 13175.78 424.69 56951.84 88888.00 2010-04-12 18:31:45.676 102 13175.78 425.44 56951.84 88888.00 2010-04-12 18:31:46.676 102 13175.39 425.07 56951.23 88888.00 2010-04-12 18:31:47.676 102 13175.65 424.20 56951.23 88888.00 2010-04-12 18:31:48.676 102 13175.65 423.83 56951.72 88888.00 2010-04-12 18:31:49.676 102 13176.04 423.95 56951.72 88888.00 2010-04-12 18:31:50.676 102 13175.91 423.08 56951.96 88888.00 2010-04-12 18:31:51.676 102 13175.91 423.08 56951.72 88888.00 2010-04-12 18:31:52.676 102 13176.30 423.33 56951.72 88888.00 2010-04-12 18:31:53.676 102 13175.91 423.21 56951.60 88888.00 2010-04-12 18:31:54.676 102 13175.91 423.46 56952.33 88888.00 2010-04-12 18:31:55.676 102 13175.65 421.97 56951.47 88888.00 2010-04-12 18:31:56.676 102 13175.65 422.84 56951.96 88888.00 2010-04-12 18:31:57.676 102 13176.56 422.22 56952.21 88888.00 2010-04-12 18:31:58.676 102 13176.17 422.34 56951.72 88888.00 2010-04-12 18:31:59.676 102 13176.17 421.97 56952.45 88888.00 2010-04-12 18:32:00.676 102 13176.95 421.23 56952.45 88888.00 2010-04-12 18:32:01.676 102 13176.95 421.60 56951.47 88888.00 2010-04-12 18:32:02.676 102 13176.95 421.97 56952.82 88888.00 2010-04-12 18:32:03.676 102 13176.95 421.10 56951.84 88888.00 2010-04-12 18:32:04.676 102 13177.34 421.47 56952.09 88888.00 2010-04-12 18:32:05.676 102 13176.43 421.10 56952.33 88888.00 2010-04-12 18:32:06.676 102 13177.08 420.98 56953.06 88888.00 2010-04-12 18:32:07.676 102 13176.56 420.61 56952.21 88888.00 2010-04-12 18:32:08.676 102 13176.04 420.98 56951.72 88888.00 2010-04-12 18:32:09.676 102 13176.30 420.73 56952.82 88888.00 2010-04-12 18:32:10.676 102 13176.82 419.99 56952.45 88888.00 2010-04-12 18:32:11.676 102 13176.17 420.11 56952.82 88888.00 2010-04-12 18:32:12.676 102 13176.43 419.86 56952.82 88888.00 2010-04-12 18:32:13.676 102 13175.52 420.24 56952.33 88888.00 2010-04-12 18:32:14.676 102 13176.43 419.99 56952.82 88888.00 2010-04-12 18:32:15.676 102 13175.91 419.49 56952.57 88888.00 2010-04-12 18:32:16.676 102 13175.78 419.62 56952.82 88888.00 2010-04-12 18:32:17.676 102 13175.91 419.99 56952.33 88888.00 2010-04-12 18:32:18.676 102 13175.91 419.12 56952.70 88888.00 2010-04-12 18:32:19.676 102 13175.78 419.86 56952.57 88888.00 2010-04-12 18:32:20.676 102 13175.00 419.25 56952.45 88888.00 2010-04-12 18:32:21.676 102 13175.00 419.37 56952.57 88888.00 2010-04-12 18:32:22.676 102 13175.13 419.49 56952.33 88888.00 2010-04-12 18:32:23.676 102 13175.39 418.63 56953.06 88888.00 2010-04-12 18:32:24.676 102 13175.26 419.49 56951.96 88888.00 2010-04-12 18:32:25.676 102 13174.74 418.75 56952.21 88888.00 2010-04-12 18:32:26.676 102 13175.00 419.00 56951.84 88888.00 2010-04-12 18:32:27.676 102 13174.22 418.13 56952.70 88888.00 2010-04-12 18:32:28.676 102 13174.74 418.75 56952.82 88888.00 2010-04-12 18:32:29.676 102 13175.13 418.25 56952.70 88888.00 2010-04-12 18:32:30.676 102 13174.74 417.88 56951.96 88888.00 2010-04-12 18:32:31.676 102 13174.48 418.50 56952.33 88888.00 2010-04-12 18:32:32.676 102 13174.09 417.76 56951.84 88888.00 2010-04-12 18:32:33.676 102 13173.70 418.63 56952.45 88888.00 2010-04-12 18:32:34.676 102 13174.22 417.88 56952.09 88888.00 2010-04-12 18:32:35.676 102 13174.48 417.39 56952.70 88888.00 2010-04-12 18:32:36.676 102 13174.09 418.13 56951.96 88888.00 2010-04-12 18:32:37.676 102 13174.09 417.64 56952.09 88888.00 2010-04-12 18:32:38.676 102 13174.35 417.51 56951.84 88888.00 2010-04-12 18:32:39.676 102 13173.70 417.64 56952.94 88888.00 2010-04-12 18:32:40.676 102 13173.57 417.88 56952.09 88888.00 2010-04-12 18:32:41.676 102 13173.44 417.39 56952.45 88888.00 2010-04-12 18:32:42.676 102 13173.57 416.89 56952.70 88888.00 2010-04-12 18:32:43.676 102 13173.70 417.02 56952.70 88888.00 2010-04-12 18:32:44.676 102 13173.05 417.14 56951.47 88888.00 2010-04-12 18:32:45.676 102 13173.57 416.64 56952.09 88888.00 2010-04-12 18:32:46.676 102 13173.44 417.14 56951.84 88888.00 2010-04-12 18:32:47.676 102 13172.66 417.02 56952.09 88888.00 2010-04-12 18:32:48.676 102 13172.92 416.52 56951.60 88888.00 2010-04-12 18:32:49.676 102 13172.53 416.27 56951.84 88888.00 2010-04-12 18:32:50.676 102 13172.79 415.90 56951.35 88888.00 2010-04-12 18:32:51.676 102 13172.66 416.40 56952.45 88888.00 2010-04-12 18:32:52.676 102 13171.75 416.27 56952.33 88888.00 2010-04-12 18:32:53.676 102 13172.92 416.15 56951.35 88888.00 2010-04-12 18:32:54.676 102 13172.14 416.27 56952.09 88888.00 2010-04-12 18:32:55.676 102 13172.27 416.02 56951.47 88888.00 2010-04-12 18:32:56.676 102 13172.53 416.40 56951.11 88888.00 2010-04-12 18:32:57.676 102 13171.49 416.77 56951.23 88888.00 2010-04-12 18:32:58.676 102 13171.62 416.15 56951.72 88888.00 2010-04-12 18:32:59.676 102 13171.36 416.27 56951.35 88888.00 2010-04-12 18:33:00.676 102 13171.10 417.14 56951.72 88888.00 2010-04-12 18:33:01.676 102 13171.36 416.52 56950.98 88888.00 2010-04-12 18:33:02.676 102 13171.49 416.27 56950.62 88888.00 2010-04-12 18:33:03.676 102 13171.49 416.64 56951.35 88888.00 2010-04-12 18:33:04.676 102 13171.10 416.64 56951.35 88888.00 2010-04-12 18:33:05.676 102 13171.23 416.27 56950.62 88888.00 2010-04-12 18:33:06.676 102 13170.84 416.02 56950.86 88888.00 2010-04-12 18:33:07.676 102 13170.84 415.65 56951.11 88888.00 2010-04-12 18:33:08.676 102 13171.23 416.52 56951.60 88888.00 2010-04-12 18:33:09.676 102 13170.84 415.90 56950.98 88888.00 2010-04-12 18:33:10.676 102 13170.84 416.02 56950.98 88888.00 2010-04-12 18:33:11.676 102 13170.19 415.90 56951.11 88888.00 2010-04-12 18:33:12.676 102 13170.06 416.64 56950.38 88888.00 2010-04-12 18:33:13.676 102 13170.19 415.53 56950.38 88888.00 2010-04-12 18:33:14.676 102 13170.19 416.02 56951.23 88888.00 2010-04-12 18:33:15.676 102 13169.93 415.78 56950.74 88888.00 2010-04-12 18:33:16.676 102 13169.54 415.65 56950.98 88888.00 2010-04-12 18:33:17.676 102 13169.80 416.52 56950.01 88888.00 2010-04-12 18:33:18.676 102 13169.15 416.40 56949.76 88888.00 2010-04-12 18:33:19.676 102 13168.89 415.78 56950.50 88888.00 2010-04-12 18:33:20.676 102 13168.63 415.53 56951.11 88888.00 2010-04-12 18:33:21.676 102 13169.28 415.78 56950.13 88888.00 2010-04-12 18:33:22.676 102 13168.24 415.28 56950.74 88888.00 2010-04-12 18:33:23.676 102 13167.46 416.15 56950.01 88888.00 2010-04-12 18:33:24.676 102 13167.72 415.41 56950.38 88888.00 2010-04-12 18:33:25.676 102 13167.59 415.65 56950.38 88888.00 2010-04-12 18:33:26.676 102 13167.85 416.40 56950.13 88888.00 2010-04-12 18:33:27.676 102 13167.46 416.02 56950.25 88888.00 2010-04-12 18:33:28.676 102 13167.07 415.65 56950.62 88888.00 2010-04-12 18:33:29.676 102 13166.68 415.65 56949.39 88888.00 2010-04-12 18:33:30.676 102 13166.68 415.41 56950.25 88888.00 2010-04-12 18:33:31.676 102 13166.81 416.02 56949.76 88888.00 2010-04-12 18:33:32.676 102 13167.20 416.02 56949.88 88888.00 2010-04-12 18:33:33.676 102 13165.90 415.41 56950.25 88888.00 2010-04-12 18:33:34.676 102 13166.16 414.54 56949.64 88888.00 2010-04-12 18:33:35.676 102 13165.90 415.28 56949.64 88888.00 2010-04-12 18:33:36.676 102 13164.99 415.65 56949.76 88888.00 2010-04-12 18:33:37.676 102 13165.25 415.90 56949.76 88888.00 2010-04-12 18:33:38.676 102 13165.38 415.78 56949.52 88888.00 2010-04-12 18:33:39.676 102 13164.99 415.03 56949.88 88888.00 2010-04-12 18:33:40.676 102 13165.12 415.65 56949.52 88888.00 2010-04-12 18:33:41.676 102 13164.73 415.65 56949.52 88888.00 2010-04-12 18:33:42.676 102 13164.60 415.28 56949.52 88888.00 2010-04-12 18:33:43.676 102 13164.47 415.53 56949.52 88888.00 2010-04-12 18:33:44.676 102 13164.34 415.03 56949.76 88888.00 2010-04-12 18:33:45.676 102 13163.69 415.53 56948.79 88888.00 2010-04-12 18:33:46.676 102 13164.34 415.41 56949.15 88888.00 2010-04-12 18:33:47.676 102 13163.56 414.91 56949.52 88888.00 2010-04-12 18:33:48.676 102 13163.56 415.16 56948.79 88888.00 2010-04-12 18:33:49.676 102 13163.56 415.78 56948.66 88888.00 2010-04-12 18:33:50.676 102 13163.30 415.53 56949.03 88888.00 2010-04-12 18:33:51.676 102 13163.69 415.41 56948.79 88888.00 2010-04-12 18:33:52.676 102 13162.91 415.41 56948.42 88888.00 2010-04-12 18:33:53.676 102 13163.04 415.65 56948.05 88888.00 2010-04-12 18:33:54.676 102 13163.04 414.91 56948.30 88888.00 2010-04-12 18:33:55.676 102 13162.26 414.91 56949.15 88888.00 2010-04-12 18:33:56.676 102 13163.04 416.27 56949.27 88888.00 2010-04-12 18:33:57.676 102 13163.04 415.78 56949.52 88888.00 2010-04-12 18:33:58.676 102 13163.17 415.53 56948.91 88888.00 2010-04-12 18:33:59.676 102 13162.52 416.02 56949.15 88888.00 2010-04-12 18:34:00.676 102 13163.04 416.15 56948.54 88888.00 2010-04-12 18:34:01.676 102 13163.04 415.65 56948.66 88888.00 2010-04-12 18:34:02.676 102 13162.65 415.65 56948.91 88888.00 2010-04-12 18:34:03.676 102 13162.78 416.52 56947.93 88888.00 2010-04-12 18:34:04.676 102 13162.39 416.64 56948.91 88888.00 2010-04-12 18:34:05.676 102 13162.65 416.27 56948.42 88888.00 2010-04-12 18:34:06.676 102 13162.26 415.78 56948.79 88888.00 2010-04-12 18:34:07.676 102 13161.75 416.02 56948.54 88888.00 2010-04-12 18:34:08.676 102 13161.88 415.53 56947.93 88888.00 2010-04-12 18:34:09.676 102 13162.26 416.02 56948.30 88888.00 2010-04-12 18:34:10.676 102 13161.49 416.27 56948.05 88888.00 2010-04-12 18:34:11.676 102 13161.62 415.90 56948.05 88888.00 2010-04-12 18:34:12.676 102 13161.10 416.40 56948.30 88888.00 2010-04-12 18:34:13.676 102 13161.88 416.77 56948.30 88888.00 2010-04-12 18:34:14.676 102 13162.13 416.40 56947.68 88888.00 2010-04-12 18:34:15.676 102 13161.62 417.14 56946.95 88888.00 2010-04-12 18:34:16.676 102 13161.75 416.27 56947.68 88888.00 2010-04-12 18:34:17.676 102 13161.10 416.77 56947.93 88888.00 2010-04-12 18:34:18.676 102 13161.36 417.02 56947.80 88888.00 2010-04-12 18:34:19.676 102 13161.88 417.02 56948.17 88888.00 2010-04-12 18:34:20.676 102 13161.23 417.39 56947.93 88888.00 2010-04-12 18:34:21.676 102 13161.23 417.26 56948.42 88888.00 2010-04-12 18:34:22.676 102 13161.23 417.14 56947.68 88888.00 2010-04-12 18:34:23.676 102 13160.58 417.26 56947.44 88888.00 2010-04-12 18:34:24.676 102 13160.45 417.51 56947.56 88888.00 2010-04-12 18:34:25.676 102 13160.84 417.64 56948.05 88888.00 2010-04-12 18:34:26.676 102 13160.71 417.51 56946.95 88888.00 2010-04-12 18:34:27.676 102 13160.71 417.88 56947.07 88888.00 2010-04-12 18:34:28.676 102 13161.10 417.64 56947.80 88888.00 2010-04-12 18:34:29.676 102 13160.84 418.01 56947.68 88888.00 2010-04-12 18:34:30.676 102 13160.58 417.51 56946.95 88888.00 2010-04-12 18:34:31.676 102 13161.23 417.88 56947.44 88888.00 2010-04-12 18:34:32.676 102 13160.45 418.01 56948.17 88888.00 2010-04-12 18:34:33.676 102 13160.71 418.63 56947.56 88888.00 2010-04-12 18:34:34.676 102 13160.84 418.38 56947.68 88888.00 2010-04-12 18:34:35.676 102 13160.97 418.13 56947.20 88888.00 2010-04-12 18:34:36.676 102 13160.06 417.76 56947.32 88888.00 2010-04-12 18:34:37.676 102 13161.10 418.38 56947.68 88888.00 2010-04-12 18:34:38.676 102 13160.84 418.63 56946.95 88888.00 2010-04-12 18:34:39.676 102 13160.32 418.63 56947.32 88888.00 2010-04-12 18:34:40.676 102 13160.32 418.87 56947.32 88888.00 2010-04-12 18:34:41.676 102 13161.10 418.63 56947.80 88888.00 2010-04-12 18:34:42.676 102 13160.19 419.25 56947.32 88888.00 2010-04-12 18:34:43.676 102 13160.97 418.87 56947.44 88888.00 2010-04-12 18:34:44.676 102 13160.97 418.87 56946.83 88888.00 2010-04-12 18:34:45.676 102 13159.93 419.74 56947.80 88888.00 2010-04-12 18:34:46.676 102 13160.45 419.00 56947.56 88888.00 2010-04-12 18:34:47.676 102 13159.80 418.87 56947.32 88888.00 2010-04-12 18:34:48.676 102 13160.06 418.63 56946.46 88888.00 2010-04-12 18:34:49.676 102 13160.32 419.49 56947.56 88888.00 2010-04-12 18:34:50.676 102 13160.06 419.99 56947.80 88888.00 2010-04-12 18:34:51.676 102 13159.80 419.74 56947.80 88888.00 2010-04-12 18:34:52.676 102 13160.71 419.74 56947.07 88888.00 2010-04-12 18:34:53.676 102 13160.32 420.11 56947.44 88888.00 2010-04-12 18:34:54.676 102 13160.71 419.62 56947.07 88888.00 2010-04-12 18:34:55.676 102 13160.06 420.24 56947.07 88888.00 2010-04-12 18:34:56.676 102 13160.58 419.62 56947.56 88888.00 2010-04-12 18:34:57.676 102 13160.58 419.99 56947.44 88888.00 2010-04-12 18:34:58.676 102 13161.10 420.11 56946.83 88888.00 2010-04-12 18:34:59.676 102 13161.10 419.25 56946.83 88888.00 2010-04-12 18:35:00.676 102 13160.45 420.11 56946.95 88888.00 2010-04-12 18:35:01.676 102 13160.45 420.73 56946.83 88888.00 2010-04-12 18:35:02.676 102 13160.45 420.24 56946.34 88888.00 2010-04-12 18:35:03.676 102 13160.71 420.61 56946.58 88888.00 2010-04-12 18:35:04.676 102 13159.93 420.73 56946.83 88888.00 2010-04-12 18:35:05.676 102 13160.45 420.61 56946.71 88888.00 2010-04-12 18:35:06.676 102 13160.84 420.86 56947.32 88888.00 2010-04-12 18:35:07.676 102 13161.10 420.86 56947.07 88888.00 2010-04-12 18:35:08.676 102 13160.19 420.48 56946.83 88888.00 2010-04-12 18:35:09.676 102 13160.32 420.73 56947.20 88888.00 2010-04-12 18:35:10.676 102 13160.71 421.23 56947.07 88888.00 2010-04-12 18:35:11.676 102 13160.84 421.23 56947.20 88888.00 2010-04-12 18:35:12.676 102 13161.10 421.10 56946.95 88888.00 2010-04-12 18:35:13.676 102 13160.97 420.98 56946.95 88888.00 2010-04-12 18:35:14.676 102 13160.32 420.73 56947.07 88888.00 2010-04-12 18:35:15.676 102 13160.84 420.36 56946.95 88888.00 2010-04-12 18:35:16.676 102 13160.97 420.11 56946.95 88888.00 2010-04-12 18:35:17.676 102 13160.19 420.73 56946.95 88888.00 2010-04-12 18:35:18.676 102 13160.97 420.86 56946.95 88888.00 2010-04-12 18:35:19.676 102 13160.97 421.35 56946.58 88888.00 2010-04-12 18:35:20.676 102 13160.84 421.23 56946.95 88888.00 2010-04-12 18:35:21.676 102 13160.58 420.98 56947.07 88888.00 2010-04-12 18:35:22.676 102 13160.97 421.10 56947.56 88888.00 2010-04-12 18:35:23.676 102 13160.71 420.61 56947.44 88888.00 2010-04-12 18:35:24.676 102 13160.71 421.72 56946.95 88888.00 2010-04-12 18:35:25.676 102 13160.71 420.73 56947.07 88888.00 2010-04-12 18:35:26.676 102 13161.36 421.85 56946.46 88888.00 2010-04-12 18:35:27.676 102 13160.45 421.35 56947.20 88888.00 2010-04-12 18:35:28.676 102 13161.23 421.60 56947.20 88888.00 2010-04-12 18:35:29.676 102 13161.23 421.35 56947.07 88888.00 2010-04-12 18:35:30.676 102 13160.58 421.97 56947.44 88888.00 2010-04-12 18:35:31.676 102 13160.06 420.86 56947.68 88888.00 2010-04-12 18:35:32.676 102 13160.58 421.60 56947.56 88888.00 2010-04-12 18:35:33.676 102 13160.45 421.60 56947.32 88888.00 2010-04-12 18:35:34.676 102 13160.84 421.97 56947.93 88888.00 2010-04-12 18:35:35.676 102 13160.06 421.72 56947.07 88888.00 2010-04-12 18:35:36.676 102 13160.32 421.60 56946.71 88888.00 2010-04-12 18:35:37.676 102 13160.19 421.97 56946.95 88888.00 2010-04-12 18:35:38.676 102 13159.80 422.22 56947.07 88888.00 2010-04-12 18:35:39.676 102 13160.06 422.22 56947.44 88888.00 2010-04-12 18:35:40.676 102 13160.19 422.22 56946.83 88888.00 2010-04-12 18:35:41.676 102 13160.06 421.60 56947.32 88888.00 2010-04-12 18:35:42.676 102 13160.58 421.85 56947.56 88888.00 2010-04-12 18:35:43.676 102 13160.19 421.85 56946.83 88888.00 2010-04-12 18:35:44.676 102 13160.19 422.22 56946.83 88888.00 2010-04-12 18:35:45.676 102 13160.45 421.85 56946.95 88888.00 2010-04-12 18:35:46.676 102 13159.15 422.47 56947.20 88888.00 2010-04-12 18:35:47.676 102 13160.19 422.47 56947.20 88888.00 2010-04-12 18:35:48.676 102 13159.93 422.59 56947.07 88888.00 2010-04-12 18:35:49.676 102 13160.19 422.84 56947.32 88888.00 2010-04-12 18:35:50.676 102 13160.06 422.09 56947.07 88888.00 2010-04-12 18:35:51.676 102 13159.80 422.59 56946.83 88888.00 2010-04-12 18:35:52.676 102 13159.80 422.71 56947.56 88888.00 2010-04-12 18:35:53.676 102 13159.15 422.96 56946.95 88888.00 2010-04-12 18:35:54.676 102 13160.32 423.08 56946.21 88888.00 2010-04-12 18:35:55.676 102 13159.54 423.08 56946.71 88888.00 2010-04-12 18:35:56.676 102 13159.80 422.84 56946.71 88888.00 2010-04-12 18:35:57.676 102 13159.93 422.09 56947.80 88888.00 2010-04-12 18:35:58.676 102 13159.67 422.84 56946.95 88888.00 2010-04-12 18:35:59.676 102 13159.28 423.46 56946.71 88888.00 2010-04-12 18:36:00.676 102 13159.80 423.21 56946.95 88888.00 2010-04-12 18:36:01.676 102 13159.93 423.08 56946.83 88888.00 2010-04-12 18:36:02.676 102 13159.80 422.96 56946.09 88888.00 2010-04-12 18:36:03.676 102 13159.54 423.33 56947.07 88888.00 2010-04-12 18:36:04.676 102 13160.19 423.08 56947.56 88888.00 2010-04-12 18:36:05.676 102 13159.67 423.95 56947.20 88888.00 2010-04-12 18:36:06.676 102 13160.06 423.21 56946.34 88888.00 2010-04-12 18:36:07.676 102 13160.32 423.08 56946.58 88888.00 2010-04-12 18:36:08.676 102 13159.67 424.08 56946.71 88888.00 2010-04-12 18:36:09.676 102 13159.67 424.08 56947.07 88888.00 2010-04-12 18:36:10.676 102 13159.80 424.08 56946.71 88888.00 2010-04-12 18:36:11.676 102 13159.93 423.70 56946.83 88888.00 2010-04-12 18:36:12.676 102 13159.93 423.58 56946.09 88888.00 2010-04-12 18:36:13.676 102 13160.06 423.58 56946.95 88888.00 2010-04-12 18:36:14.676 102 13159.93 424.08 56946.58 88888.00 2010-04-12 18:36:15.676 102 13160.58 424.08 56946.95 88888.00 2010-04-12 18:36:16.676 102 13159.80 423.46 56947.07 88888.00 2010-04-12 18:36:17.676 102 13160.58 423.70 56946.21 88888.00 2010-04-12 18:36:18.676 102 13160.32 424.08 56947.07 88888.00 2010-04-12 18:36:19.676 102 13159.54 423.58 56946.46 88888.00 2010-04-12 18:36:20.676 102 13160.06 422.96 56946.58 88888.00 2010-04-12 18:36:21.676 102 13159.54 424.32 56946.58 88888.00 2010-04-12 18:36:22.676 102 13159.80 423.83 56946.95 88888.00 2010-04-12 18:36:23.675 102 13159.41 423.58 56946.46 88888.00 2010-04-12 18:36:24.675 102 13159.67 423.21 56946.95 88888.00 2010-04-12 18:36:25.675 102 13159.28 423.95 56946.71 88888.00 2010-04-12 18:36:26.675 102 13159.41 423.70 56946.83 88888.00 2010-04-12 18:36:27.675 102 13159.28 424.08 56946.21 88888.00 2010-04-12 18:36:28.675 102 13159.15 423.83 56946.95 88888.00 2010-04-12 18:36:29.675 102 13158.11 423.95 56946.71 88888.00 2010-04-12 18:36:30.675 102 13158.50 423.46 56947.20 88888.00 2010-04-12 18:36:31.675 102 13158.76 424.32 56946.34 88888.00 2010-04-12 18:36:32.675 102 13158.11 423.58 56946.58 88888.00 2010-04-12 18:36:33.675 102 13158.24 423.83 56946.46 88888.00 2010-04-12 18:36:34.675 102 13158.50 424.08 56946.71 88888.00 2010-04-12 18:36:35.675 102 13157.98 424.08 56946.34 88888.00 2010-04-12 18:36:36.675 102 13158.11 423.70 56946.09 88888.00 2010-04-12 18:36:37.675 102 13157.59 423.70 56946.83 88888.00 2010-04-12 18:36:38.675 102 13157.72 424.08 56945.85 88888.00 2010-04-12 18:36:39.675 102 13157.85 424.32 56945.73 88888.00 2010-04-12 18:36:40.675 102 13157.07 423.70 56946.09 88888.00 2010-04-12 18:36:41.675 102 13158.11 424.20 56946.21 88888.00 2010-04-12 18:36:42.675 102 13157.59 424.69 56946.21 88888.00 2010-04-12 18:36:43.675 102 13157.72 424.69 56946.09 88888.00 2010-04-12 18:36:44.675 102 13156.94 424.69 56946.71 88888.00 2010-04-12 18:36:45.675 102 13156.81 425.44 56945.61 88888.00 2010-04-12 18:36:46.675 102 13157.72 424.20 56946.58 88888.00 2010-04-12 18:36:47.675 102 13156.94 424.45 56946.71 88888.00 2010-04-12 18:36:48.675 102 13157.33 425.19 56946.34 88888.00 2010-04-12 18:36:49.675 102 13157.33 424.32 56945.97 88888.00 2010-04-12 18:36:50.675 102 13156.55 425.31 56945.97 88888.00 2010-04-12 18:36:51.675 102 13157.72 424.69 56946.09 88888.00 2010-04-12 18:36:52.675 102 13157.33 424.94 56946.09 88888.00 2010-04-12 18:36:53.675 102 13157.59 425.31 56946.46 88888.00 2010-04-12 18:36:54.675 102 13156.81 425.44 56946.21 88888.00 2010-04-12 18:36:55.675 102 13157.07 424.82 56946.34 88888.00 2010-04-12 18:36:56.675 102 13156.42 425.07 56945.73 88888.00 2010-04-12 18:36:57.675 102 13156.81 424.57 56945.61 88888.00 2010-04-12 18:36:58.675 102 13157.20 425.44 56945.48 88888.00 2010-04-12 18:36:59.675 102 13156.42 425.56 56945.97 88888.00 2010-04-12 18:37:00.675 102 13156.68 425.31 56945.85 88888.00 2010-04-12 18:37:01.675 102 13156.94 425.69 56945.73 88888.00 2010-04-12 18:37:02.675 102 13157.33 425.44 56945.97 88888.00 2010-04-12 18:37:03.675 102 13157.20 425.93 56945.73 88888.00 2010-04-12 18:37:04.675 102 13157.85 425.69 56946.09 88888.00 2010-04-12 18:37:05.675 102 13157.98 425.69 56945.73 88888.00 2010-04-12 18:37:06.675 102 13158.63 425.93 56945.85 88888.00 2010-04-12 18:37:07.675 102 13158.37 425.56 56945.85 88888.00 2010-04-12 18:37:08.675 102 13158.24 425.81 56946.21 88888.00 2010-04-12 18:37:09.675 102 13157.85 426.06 56945.36 88888.00 2010-04-12 18:37:10.675 102 13157.72 426.18 56946.09 88888.00 2010-04-12 18:37:11.675 102 13157.72 425.69 56945.61 88888.00 2010-04-12 18:37:12.675 102 13158.63 425.81 56945.73 88888.00 2010-04-12 18:37:13.675 102 13157.85 426.06 56945.61 88888.00 2010-04-12 18:37:14.675 102 13157.85 426.06 56945.97 88888.00 2010-04-12 18:37:15.675 102 13158.11 425.69 56945.73 88888.00 2010-04-12 18:37:16.675 102 13159.28 425.69 56946.09 88888.00 2010-04-12 18:37:17.675 102 13158.50 425.69 56945.73 88888.00 2010-04-12 18:37:18.675 102 13159.02 425.44 56945.36 88888.00 2010-04-12 18:37:19.675 102 13158.37 425.44 56945.73 88888.00 2010-04-12 18:37:20.675 102 13158.50 425.81 56945.61 88888.00 2010-04-12 18:37:21.675 102 13158.89 425.81 56946.21 88888.00 2010-04-12 18:37:22.675 102 13159.02 426.43 56946.46 88888.00 2010-04-12 18:37:23.675 102 13159.02 425.81 56945.36 88888.00 2010-04-12 18:37:24.675 102 13158.24 426.18 56945.73 88888.00 2010-04-12 18:37:25.675 102 13158.50 425.44 56946.09 88888.00 2010-04-12 18:37:26.675 102 13160.06 425.69 56945.36 88888.00 2010-04-12 18:37:27.675 102 13159.28 426.80 56946.21 88888.00 2010-04-12 18:37:28.675 102 13158.24 426.43 56946.09 88888.00 2010-04-12 18:37:29.675 102 13159.02 426.43 56945.24 88888.00 2010-04-12 18:37:30.675 102 13158.76 426.92 56946.71 88888.00 2010-04-12 18:37:31.675 102 13159.41 426.30 56945.97 88888.00 2010-04-12 18:37:32.675 102 13158.76 425.69 56945.48 88888.00 2010-04-12 18:37:33.675 102 13159.67 426.55 56946.09 88888.00 2010-04-12 18:37:34.675 102 13158.89 426.06 56946.21 88888.00 2010-04-12 18:37:35.675 102 13159.41 426.68 56946.09 88888.00 2010-04-12 18:37:36.675 102 13159.67 426.55 56945.73 88888.00 2010-04-12 18:37:37.675 102 13159.80 426.55 56945.73 88888.00 2010-04-12 18:37:38.675 102 13160.06 426.55 56946.46 88888.00 2010-04-12 18:37:39.675 102 13159.54 426.80 56945.85 88888.00 2010-04-12 18:37:40.675 102 13159.41 426.55 56945.85 88888.00 2010-04-12 18:37:41.675 102 13159.28 426.30 56945.85 88888.00 2010-04-12 18:37:42.675 102 13159.41 426.68 56945.85 88888.00 2010-04-12 18:37:43.675 102 13159.28 426.80 56946.83 88888.00 2010-04-12 18:37:44.675 102 13159.67 426.30 56946.34 88888.00 2010-04-12 18:37:45.675 102 13159.67 426.06 56946.71 88888.00 2010-04-12 18:37:46.675 102 13159.80 426.55 56946.83 88888.00 2010-04-12 18:37:47.675 102 13160.32 426.18 56946.21 88888.00 2010-04-12 18:37:48.675 102 13160.58 426.43 56946.46 88888.00 2010-04-12 18:37:49.675 102 13159.93 426.80 56945.97 88888.00 2010-04-12 18:37:50.675 102 13160.19 426.68 56946.46 88888.00 2010-04-12 18:37:51.675 102 13160.19 426.80 56946.09 88888.00 2010-04-12 18:37:52.675 102 13160.06 427.30 56946.58 88888.00 2010-04-12 18:37:53.675 102 13160.06 426.30 56946.46 88888.00 2010-04-12 18:37:54.675 102 13159.41 425.81 56946.95 88888.00 2010-04-12 18:37:55.675 102 13160.84 427.17 56946.58 88888.00 2010-04-12 18:37:56.675 102 13160.06 426.30 56946.34 88888.00 2010-04-12 18:37:57.675 102 13160.19 426.30 56946.58 88888.00 2010-04-12 18:37:58.675 102 13160.84 426.55 56946.58 88888.00 2010-04-12 18:37:59.675 102 13160.71 426.80 56946.83 88888.00 2010-04-12 18:38:00.675 102 13160.97 426.43 56947.07 88888.00 2010-04-12 18:38:01.675 102 13160.84 425.93 56946.95 88888.00 2010-04-12 18:38:02.675 102 13161.23 426.06 56945.97 88888.00 2010-04-12 18:38:03.675 102 13160.84 426.18 56946.95 88888.00 2010-04-12 18:38:04.675 102 13160.84 426.68 56947.32 88888.00 2010-04-12 18:38:05.675 102 13161.23 426.18 56946.71 88888.00 2010-04-12 18:38:06.675 102 13161.23 426.55 56947.32 88888.00 2010-04-12 18:38:07.675 102 13162.13 426.68 56946.71 88888.00 2010-04-12 18:38:08.675 102 13161.36 427.17 56947.07 88888.00 2010-04-12 18:38:09.675 102 13161.36 426.06 56947.20 88888.00 2010-04-12 18:38:10.675 102 13162.00 426.68 56946.21 88888.00 2010-04-12 18:38:11.675 102 13161.62 426.92 56947.07 88888.00 2010-04-12 18:38:12.675 102 13162.13 426.30 56946.95 88888.00 2010-04-12 18:38:13.675 102 13161.36 427.42 56946.83 88888.00 2010-04-12 18:38:14.675 102 13161.49 426.06 56946.83 88888.00 2010-04-12 18:38:15.675 102 13162.00 426.92 56946.71 88888.00 2010-04-12 18:38:16.675 102 13161.62 426.43 56947.56 88888.00 2010-04-12 18:38:17.675 102 13161.49 426.55 56947.44 88888.00 2010-04-12 18:38:18.675 102 13161.62 427.17 56947.20 88888.00 2010-04-12 18:38:19.675 102 13162.39 427.05 56947.07 88888.00 2010-04-12 18:38:20.675 102 13161.62 426.68 56946.95 88888.00 2010-04-12 18:38:21.675 102 13162.00 426.80 56946.95 88888.00 2010-04-12 18:38:22.675 102 13161.49 426.68 56947.32 88888.00 2010-04-12 18:38:23.675 102 13161.36 427.17 56946.58 88888.00 2010-04-12 18:38:24.675 102 13161.75 427.05 56946.95 88888.00 2010-04-12 18:38:25.675 102 13161.75 427.79 56946.71 88888.00 2010-04-12 18:38:26.675 102 13161.62 427.05 56946.83 88888.00 2010-04-12 18:38:27.675 102 13161.62 427.05 56947.44 88888.00 2010-04-12 18:38:28.675 102 13161.62 427.17 56947.20 88888.00 2010-04-12 18:38:29.675 102 13161.88 427.79 56947.20 88888.00 2010-04-12 18:38:30.675 102 13161.10 426.92 56947.32 88888.00 2010-04-12 18:38:31.675 102 13161.23 427.30 56946.83 88888.00 2010-04-12 18:38:32.675 102 13161.62 427.42 56946.95 88888.00 2010-04-12 18:38:33.675 102 13161.49 426.68 56947.68 88888.00 2010-04-12 18:38:34.675 102 13160.71 426.68 56947.07 88888.00 2010-04-12 18:38:35.675 102 13161.49 427.42 56947.32 88888.00 2010-04-12 18:38:36.675 102 13161.62 427.54 56946.83 88888.00 2010-04-12 18:38:37.675 102 13160.45 426.92 56946.83 88888.00 2010-04-12 18:38:38.675 102 13160.32 427.17 56947.44 88888.00 2010-04-12 18:38:39.675 102 13160.45 426.92 56947.32 88888.00 2010-04-12 18:38:40.675 102 13160.45 426.18 56946.71 88888.00 2010-04-12 18:38:41.675 102 13160.58 426.92 56947.07 88888.00 2010-04-12 18:38:42.675 102 13160.58 426.68 56948.05 88888.00 2010-04-12 18:38:43.675 102 13159.67 427.17 56947.20 88888.00 2010-04-12 18:38:44.675 102 13159.80 427.30 56947.20 88888.00 2010-04-12 18:38:45.675 102 13159.67 427.91 56947.07 88888.00 2010-04-12 18:38:46.675 102 13158.89 427.42 56947.56 88888.00 2010-04-12 18:38:47.675 102 13159.02 427.54 56946.71 88888.00 2010-04-12 18:38:48.675 102 13158.63 427.42 56946.95 88888.00 2010-04-12 18:38:49.675 102 13158.89 427.79 56946.95 88888.00 2010-04-12 18:38:50.675 102 13159.41 428.29 56946.83 88888.00 2010-04-12 18:38:51.675 102 13158.89 427.05 56946.58 88888.00 2010-04-12 18:38:52.675 102 13159.15 427.91 56946.71 88888.00 2010-04-12 18:38:53.675 102 13158.89 428.78 56946.83 88888.00 2010-04-12 18:38:54.675 102 13158.11 428.04 56946.95 88888.00 2010-04-12 18:38:55.675 102 13157.98 428.53 56946.21 88888.00 2010-04-12 18:38:56.675 102 13158.63 428.41 56946.71 88888.00 2010-04-12 18:38:57.675 102 13158.63 428.29 56946.21 88888.00 2010-04-12 18:38:58.675 102 13158.11 428.16 56947.32 88888.00 2010-04-12 18:38:59.675 102 13157.85 428.41 56946.21 88888.00 2010-04-12 18:39:00.675 102 13157.46 428.53 56946.46 88888.00 2010-04-12 18:39:01.675 102 13157.20 428.91 56946.46 88888.00 2010-04-12 18:39:02.675 102 13158.24 428.29 56946.34 88888.00 2010-04-12 18:39:03.675 102 13157.46 428.41 56946.83 88888.00 2010-04-12 18:39:04.675 102 13157.85 429.03 56946.46 88888.00 2010-04-12 18:39:05.675 102 13157.72 428.66 56946.21 88888.00 2010-04-12 18:39:06.675 102 13158.11 428.53 56946.83 88888.00 2010-04-12 18:39:07.675 102 13157.72 428.53 56946.71 88888.00 2010-04-12 18:39:08.675 102 13157.59 429.40 56946.46 88888.00 2010-04-12 18:39:09.675 102 13157.46 429.77 56946.21 88888.00 2010-04-12 18:39:10.675 102 13157.46 429.65 56946.21 88888.00 2010-04-12 18:39:11.675 102 13158.24 428.78 56946.71 88888.00 2010-04-12 18:39:12.675 102 13157.33 429.65 56946.21 88888.00 2010-04-12 18:39:13.675 102 13158.11 429.28 56946.34 88888.00 2010-04-12 18:39:14.675 102 13158.24 429.90 56946.34 88888.00 2010-04-12 18:39:15.675 102 13159.15 429.65 56946.83 88888.00 2010-04-12 18:39:16.675 102 13158.11 429.65 56946.58 88888.00 2010-04-12 18:39:17.675 102 13157.59 429.28 56946.71 88888.00 2010-04-12 18:39:18.675 102 13158.24 429.40 56946.58 88888.00 2010-04-12 18:39:19.675 102 13158.76 429.28 56946.21 88888.00 2010-04-12 18:39:20.675 102 13157.59 429.52 56946.21 88888.00 2010-04-12 18:39:21.675 102 13158.89 429.65 56946.46 88888.00 2010-04-12 18:39:22.675 102 13158.76 429.77 56946.34 88888.00 2010-04-12 18:39:23.675 102 13158.63 429.77 56946.21 88888.00 2010-04-12 18:39:24.675 102 13158.50 429.77 56946.09 88888.00 2010-04-12 18:39:25.675 102 13157.98 429.28 56946.21 88888.00 2010-04-12 18:39:26.675 102 13158.63 429.52 56945.97 88888.00 2010-04-12 18:39:27.675 102 13158.37 429.15 56945.61 88888.00 2010-04-12 18:39:28.675 102 13159.67 429.52 56946.21 88888.00 2010-04-12 18:39:29.675 102 13159.15 428.78 56946.46 88888.00 2010-04-12 18:39:30.675 102 13158.76 429.28 56945.73 88888.00 2010-04-12 18:39:31.675 102 13158.76 428.91 56945.48 88888.00 2010-04-12 18:39:32.675 102 13158.63 429.52 56946.09 88888.00 2010-04-12 18:39:33.675 102 13159.54 429.03 56946.46 88888.00 2010-04-12 18:39:34.675 102 13158.89 428.91 56946.34 88888.00 2010-04-12 18:39:35.675 102 13158.63 428.78 56946.46 88888.00 2010-04-12 18:39:36.675 102 13159.02 429.28 56945.24 88888.00 2010-04-12 18:39:37.675 102 13158.50 429.03 56946.95 88888.00 2010-04-12 18:39:38.675 102 13159.02 429.40 56945.48 88888.00 2010-04-12 18:39:39.675 102 13158.24 429.15 56946.09 88888.00 2010-04-12 18:39:40.675 102 13158.37 429.40 56946.46 88888.00 2010-04-12 18:39:41.675 102 13158.24 429.03 56945.97 88888.00 2010-04-12 18:39:42.675 102 13158.37 429.03 56945.97 88888.00 2010-04-12 18:39:43.675 102 13158.76 429.40 56945.85 88888.00 2010-04-12 18:39:44.675 102 13158.11 429.40 56946.71 88888.00 2010-04-12 18:39:45.675 102 13158.24 429.40 56945.97 88888.00 2010-04-12 18:39:46.675 102 13158.76 429.52 56945.85 88888.00 2010-04-12 18:39:47.675 102 13158.37 429.65 56945.61 88888.00 2010-04-12 18:39:48.675 102 13157.98 430.02 56945.73 88888.00 2010-04-12 18:39:49.675 102 13158.24 429.90 56945.36 88888.00 2010-04-12 18:39:50.675 102 13158.11 429.77 56945.24 88888.00 2010-04-12 18:39:51.675 102 13158.11 429.40 56945.61 88888.00 2010-04-12 18:39:52.675 102 13157.59 429.65 56946.09 88888.00 2010-04-12 18:39:53.675 102 13158.76 429.65 56946.34 88888.00 2010-04-12 18:39:54.675 102 13157.72 429.65 56945.73 88888.00 2010-04-12 18:39:55.675 102 13158.50 429.77 56946.46 88888.00 2010-04-12 18:39:56.675 102 13158.11 429.40 56946.21 88888.00 2010-04-12 18:39:57.675 102 13157.98 429.52 56946.21 88888.00 2010-04-12 18:39:58.675 102 13158.24 430.14 56945.85 88888.00 2010-04-12 18:39:59.675 102 13158.11 429.90 56946.34 88888.00 2010-04-12 18:40:00.675 102 13158.11 430.02 56945.85 88888.00 2010-04-12 18:40:01.675 102 13158.24 430.14 56946.71 88888.00 2010-04-12 18:40:02.675 102 13158.11 430.39 56946.46 88888.00 2010-04-12 18:40:03.675 102 13158.63 429.52 56946.34 88888.00 2010-04-12 18:40:04.675 102 13158.89 429.65 56945.61 88888.00 2010-04-12 18:40:05.675 102 13158.63 429.03 56946.34 88888.00 2010-04-12 18:40:06.675 102 13158.11 429.15 56945.85 88888.00 2010-04-12 18:40:07.675 102 13159.28 429.65 56946.71 88888.00 2010-04-12 18:40:08.675 102 13159.15 429.03 56946.09 88888.00 2010-04-12 18:40:09.675 102 13159.28 429.03 56946.21 88888.00 2010-04-12 18:40:10.675 102 13159.93 428.53 56946.58 88888.00 2010-04-12 18:40:11.675 102 13159.28 429.15 56945.97 88888.00 2010-04-12 18:40:12.675 102 13159.28 428.66 56945.97 88888.00 2010-04-12 18:40:13.675 102 13159.15 428.29 56945.97 88888.00 2010-04-12 18:40:14.675 102 13159.28 428.04 56945.85 88888.00 2010-04-12 18:40:15.675 102 13159.67 428.16 56946.58 88888.00 2010-04-12 18:40:16.675 102 13159.41 428.53 56946.46 88888.00 2010-04-12 18:40:17.675 102 13159.67 428.53 56945.97 88888.00 2010-04-12 18:40:18.675 102 13159.54 428.41 56946.46 88888.00 2010-04-12 18:40:19.675 102 13160.32 428.53 56945.61 88888.00 2010-04-12 18:40:20.675 102 13160.32 428.66 56945.97 88888.00 2010-04-12 18:40:21.675 102 13160.19 428.66 56946.34 88888.00 2010-04-12 18:40:22.675 102 13160.19 428.29 56946.09 88888.00 2010-04-12 18:40:23.675 102 13160.84 428.16 56945.97 88888.00 2010-04-12 18:40:24.675 102 13160.19 428.53 56946.58 88888.00 2010-04-12 18:40:25.675 102 13160.58 428.78 56946.46 88888.00 2010-04-12 18:40:26.675 102 13160.06 428.16 56946.71 88888.00 2010-04-12 18:40:27.675 102 13160.71 428.53 56946.09 88888.00 2010-04-12 18:40:28.675 102 13160.32 428.53 56945.85 88888.00 2010-04-12 18:40:29.675 102 13160.19 428.66 56945.73 88888.00 2010-04-12 18:40:30.675 102 13160.32 429.03 56946.46 88888.00 2010-04-12 18:40:31.675 102 13161.10 428.91 56946.95 88888.00 2010-04-12 18:40:32.675 102 13161.10 428.66 56947.07 88888.00 2010-04-12 18:40:33.675 102 13160.84 428.53 56946.71 88888.00 2010-04-12 18:40:34.675 102 13160.84 428.41 56946.46 88888.00 2010-04-12 18:40:35.675 102 13160.84 428.78 56946.46 88888.00 2010-04-12 18:40:36.675 102 13160.84 428.29 56946.71 88888.00 2010-04-12 18:40:37.675 102 13161.36 429.15 56946.71 88888.00 2010-04-12 18:40:38.675 102 13161.62 429.15 56946.95 88888.00 2010-04-12 18:40:39.675 102 13161.36 428.78 56946.71 88888.00 2010-04-12 18:40:40.675 102 13161.36 428.66 56946.34 88888.00 2010-04-12 18:40:41.675 102 13162.52 429.28 56946.83 88888.00 2010-04-12 18:40:42.675 102 13162.13 429.15 56946.21 88888.00 2010-04-12 18:40:43.675 102 13161.75 428.16 56947.07 88888.00 2010-04-12 18:40:44.675 102 13161.23 428.29 56946.83 88888.00 2010-04-12 18:40:45.675 102 13161.36 428.53 56946.83 88888.00 2010-04-12 18:40:46.675 102 13160.71 429.15 56947.20 88888.00 2010-04-12 18:40:47.675 102 13161.23 428.91 56947.44 88888.00 2010-04-12 18:40:48.675 102 13161.62 428.66 56946.95 88888.00 2010-04-12 18:40:49.675 102 13161.75 428.29 56946.58 88888.00 2010-04-12 18:40:50.675 102 13161.49 429.03 56947.07 88888.00 2010-04-12 18:40:51.675 102 13162.39 428.78 56947.68 88888.00 2010-04-12 18:40:52.675 102 13161.49 428.29 56946.46 88888.00 2010-04-12 18:40:53.675 102 13161.88 428.66 56947.32 88888.00 2010-04-12 18:40:54.675 102 13161.10 428.78 56946.71 88888.00 2010-04-12 18:40:55.675 102 13161.88 428.16 56946.83 88888.00 2010-04-12 18:40:56.675 102 13162.39 427.79 56946.83 88888.00 2010-04-12 18:40:57.675 102 13162.52 427.54 56947.07 88888.00 2010-04-12 18:40:58.675 102 13162.39 427.67 56947.56 88888.00 2010-04-12 18:40:59.675 102 13161.49 427.67 56947.56 88888.00 2010-04-12 18:41:00.675 102 13161.36 427.05 56947.32 88888.00 2010-04-12 18:41:01.675 102 13161.62 426.92 56947.32 88888.00 2010-04-12 18:41:02.675 102 13162.13 426.92 56946.95 88888.00 2010-04-12 18:41:03.675 102 13161.36 427.54 56947.32 88888.00 2010-04-12 18:41:04.675 102 13161.23 427.42 56947.56 88888.00 2010-04-12 18:41:05.675 102 13162.00 426.55 56946.71 88888.00 2010-04-12 18:41:06.675 102 13161.75 427.30 56947.20 88888.00 2010-04-12 18:41:07.675 102 13161.36 426.68 56947.07 88888.00 2010-04-12 18:41:08.675 102 13161.23 427.54 56947.20 88888.00 2010-04-12 18:41:09.675 102 13161.23 426.43 56947.44 88888.00 2010-04-12 18:41:10.675 102 13161.49 426.18 56947.32 88888.00 2010-04-12 18:41:11.675 102 13161.23 426.55 56947.56 88888.00 2010-04-12 18:41:12.675 102 13161.49 427.54 56948.17 88888.00 2010-04-12 18:41:13.675 102 13161.49 426.80 56947.68 88888.00 2010-04-12 18:41:14.675 102 13160.84 426.68 56947.56 88888.00 2010-04-12 18:41:15.675 102 13160.84 426.30 56948.05 88888.00 2010-04-12 18:41:16.675 102 13161.75 427.05 56947.32 88888.00 2010-04-12 18:41:17.675 102 13161.23 426.18 56946.83 88888.00 2010-04-12 18:41:18.675 102 13160.84 426.30 56947.20 88888.00 2010-04-12 18:41:19.675 102 13161.49 426.43 56946.95 88888.00 2010-04-12 18:41:20.675 102 13161.36 426.80 56947.32 88888.00 2010-04-12 18:41:21.675 102 13161.36 427.05 56947.56 88888.00 2010-04-12 18:41:22.675 102 13161.23 426.18 56947.44 88888.00 2010-04-12 18:41:23.675 102 13161.62 426.43 56947.68 88888.00 2010-04-12 18:41:24.675 102 13160.97 426.06 56946.58 88888.00 2010-04-12 18:41:25.675 102 13161.75 426.80 56947.20 88888.00 2010-04-12 18:41:26.675 102 13161.10 426.43 56947.93 88888.00 2010-04-12 18:41:27.675 102 13162.13 426.43 56947.80 88888.00 2010-04-12 18:41:28.675 102 13161.49 425.81 56947.32 88888.00 2010-04-12 18:41:29.675 102 13161.23 426.30 56947.68 88888.00 2010-04-12 18:41:30.675 102 13161.62 425.56 56947.93 88888.00 2010-04-12 18:41:31.675 102 13162.00 426.68 56947.07 88888.00 2010-04-12 18:41:32.675 102 13161.62 426.06 56947.80 88888.00 2010-04-12 18:41:33.675 102 13161.88 426.43 56947.56 88888.00 2010-04-12 18:41:34.675 102 13161.23 425.93 56947.93 88888.00 2010-04-12 18:41:35.675 102 13161.23 425.69 56947.07 88888.00 2010-04-12 18:41:36.675 102 13161.75 426.55 56948.30 88888.00 2010-04-12 18:41:37.675 102 13161.62 425.93 56947.93 88888.00 2010-04-12 18:41:38.675 102 13161.88 426.06 56947.07 88888.00 2010-04-12 18:41:39.675 102 13161.49 426.30 56946.83 88888.00 2010-04-12 18:41:40.675 102 13161.62 426.55 56946.83 88888.00 2010-04-12 18:41:41.675 102 13162.13 426.80 56947.68 88888.00 2010-04-12 18:41:42.675 102 13162.00 425.31 56946.46 88888.00 2010-04-12 18:41:43.675 102 13161.88 425.69 56947.20 88888.00 2010-04-12 18:41:44.675 102 13160.97 426.43 56947.56 88888.00 2010-04-12 18:41:45.675 102 13161.10 425.56 56946.71 88888.00 2010-04-12 18:41:46.675 102 13161.75 425.44 56946.95 88888.00 2010-04-12 18:41:47.675 102 13161.10 424.94 56947.20 88888.00 2010-04-12 18:41:48.675 102 13161.49 425.93 56947.07 88888.00 2010-04-12 18:41:49.675 102 13160.97 426.18 56946.83 88888.00 2010-04-12 18:41:50.675 102 13161.88 425.31 56947.07 88888.00 2010-04-12 18:41:51.675 102 13161.75 425.56 56946.83 88888.00 2010-04-12 18:41:52.675 102 13161.49 425.31 56948.05 88888.00 2010-04-12 18:41:53.675 102 13161.49 424.94 56947.56 88888.00 2010-04-12 18:41:54.675 102 13162.26 426.43 56947.32 88888.00 2010-04-12 18:41:55.675 102 13161.75 425.19 56947.56 88888.00 2010-04-12 18:41:56.675 102 13161.36 425.07 56947.80 88888.00 2010-04-12 18:41:57.675 102 13162.00 425.81 56947.56 88888.00 2010-04-12 18:41:58.675 102 13161.62 425.19 56948.05 88888.00 2010-04-12 18:41:59.675 102 13161.49 425.93 56947.68 88888.00 2010-04-12 18:42:00.675 102 13161.49 424.82 56947.32 88888.00 2010-04-12 18:42:01.675 102 13160.97 424.94 56947.32 88888.00 2010-04-12 18:42:02.675 102 13161.10 425.07 56947.20 88888.00 2010-04-12 18:42:03.675 102 13161.62 424.94 56947.44 88888.00 2010-04-12 18:42:04.675 102 13160.97 424.94 56947.20 88888.00 2010-04-12 18:42:05.675 102 13161.36 425.19 56947.56 88888.00 2010-04-12 18:42:06.675 102 13161.10 424.69 56947.32 88888.00 2010-04-12 18:42:07.675 102 13161.36 424.32 56947.68 88888.00 2010-04-12 18:42:08.675 102 13161.10 424.20 56947.93 88888.00 2010-04-12 18:42:09.675 102 13161.36 424.69 56947.44 88888.00 2010-04-12 18:42:10.675 102 13161.49 424.20 56947.44 88888.00 2010-04-12 18:42:11.675 102 13161.88 424.57 56947.44 88888.00 2010-04-12 18:42:12.675 102 13161.88 424.57 56948.05 88888.00 2010-04-12 18:42:13.675 102 13161.49 424.08 56947.44 88888.00 2010-04-12 18:42:14.675 102 13162.13 424.69 56947.68 88888.00 2010-04-12 18:42:15.675 102 13161.62 424.69 56947.07 88888.00 2010-04-12 18:42:16.675 102 13162.13 424.45 56947.68 88888.00 2010-04-12 18:42:17.675 102 13162.13 424.69 56947.56 88888.00 2010-04-12 18:42:18.675 102 13161.88 424.82 56947.80 88888.00 2010-04-12 18:42:19.675 102 13162.00 424.82 56947.20 88888.00 2010-04-12 18:42:20.675 102 13162.00 424.32 56947.68 88888.00 2010-04-12 18:42:21.675 102 13161.88 424.94 56947.07 88888.00 2010-04-12 18:42:22.675 102 13162.13 424.45 56946.95 88888.00 2010-04-12 18:42:23.675 102 13161.75 424.82 56947.56 88888.00 2010-04-12 18:42:24.675 102 13161.62 425.07 56948.17 88888.00 2010-04-12 18:42:25.675 102 13161.88 425.44 56947.93 88888.00 2010-04-12 18:42:26.675 102 13161.10 425.07 56947.32 88888.00 2010-04-12 18:42:27.675 102 13162.00 424.57 56947.07 88888.00 2010-04-12 18:42:28.675 102 13161.49 424.94 56947.44 88888.00 2010-04-12 18:42:29.675 102 13162.26 424.69 56947.93 88888.00 2010-04-12 18:42:30.675 102 13162.13 425.56 56948.17 88888.00 2010-04-12 18:42:31.675 102 13161.75 424.94 56948.05 88888.00 2010-04-12 18:42:32.675 102 13162.00 425.19 56948.05 88888.00 2010-04-12 18:42:33.675 102 13161.88 424.45 56947.93 88888.00 2010-04-12 18:42:34.675 102 13162.65 425.07 56947.07 88888.00 2010-04-12 18:42:35.675 102 13162.39 424.94 56947.44 88888.00 2010-04-12 18:42:36.675 102 13162.39 425.19 56948.17 88888.00 2010-04-12 18:42:37.675 102 13162.52 425.07 56947.56 88888.00 2010-04-12 18:42:38.675 102 13162.78 425.31 56947.80 88888.00 2010-04-12 18:42:39.675 102 13162.39 424.69 56948.05 88888.00 2010-04-12 18:42:40.675 102 13162.91 425.19 56947.93 88888.00 2010-04-12 18:42:41.675 102 13162.78 424.69 56947.44 88888.00 2010-04-12 18:42:42.675 102 13162.65 425.44 56947.68 88888.00 2010-04-12 18:42:43.675 102 13163.56 425.44 56948.17 88888.00 2010-04-12 18:42:44.675 102 13162.26 424.69 56947.93 88888.00 2010-04-12 18:42:45.675 102 13162.91 424.82 56947.56 88888.00 2010-04-12 18:42:46.675 102 13162.26 424.69 56948.05 88888.00 2010-04-12 18:42:47.675 102 13162.65 424.69 56948.42 88888.00 2010-04-12 18:42:48.675 102 13162.00 424.82 56947.80 88888.00 2010-04-12 18:42:49.675 102 13161.75 424.82 56947.68 88888.00 2010-04-12 18:42:50.675 102 13162.39 424.69 56948.42 88888.00 2010-04-12 18:42:51.675 102 13161.49 425.31 56947.44 88888.00 2010-04-12 18:42:52.675 102 13160.97 424.69 56948.30 88888.00 2010-04-12 18:42:53.675 102 13161.36 424.82 56947.93 88888.00 2010-04-12 18:42:54.675 102 13161.49 424.20 56948.66 88888.00 2010-04-12 18:42:55.675 102 13162.26 424.82 56947.68 88888.00 2010-04-12 18:42:56.675 102 13161.75 424.57 56947.80 88888.00 2010-04-12 18:42:57.675 102 13161.75 424.94 56948.05 88888.00 2010-04-12 18:42:58.675 102 13160.97 425.31 56947.44 88888.00 2010-04-12 18:42:59.675 102 13160.84 424.94 56947.44 88888.00 2010-04-12 18:43:00.675 102 13161.10 425.44 56947.68 88888.00 2010-04-12 18:43:01.675 102 13160.84 425.56 56947.32 88888.00 2010-04-12 18:43:02.675 102 13160.97 424.57 56948.17 88888.00 2010-04-12 18:43:03.675 102 13160.71 425.44 56947.56 88888.00 2010-04-12 18:43:04.675 102 13161.10 424.57 56947.80 88888.00 2010-04-12 18:43:05.675 102 13160.97 425.07 56947.56 88888.00 2010-04-12 18:43:06.675 102 13160.97 424.94 56947.93 88888.00 2010-04-12 18:43:07.675 102 13160.84 425.07 56947.93 88888.00 2010-04-12 18:43:08.675 102 13161.23 425.31 56947.93 88888.00 2010-04-12 18:43:09.675 102 13160.32 425.31 56948.17 88888.00 2010-04-12 18:43:10.675 102 13159.67 425.44 56947.56 88888.00 2010-04-12 18:43:11.675 102 13161.23 425.19 56947.07 88888.00 2010-04-12 18:43:12.675 102 13159.93 424.82 56947.32 88888.00 2010-04-12 18:43:13.675 102 13160.06 425.31 56947.68 88888.00 2010-04-12 18:43:14.675 102 13159.93 425.19 56947.44 88888.00 2010-04-12 18:43:15.675 102 13159.41 425.56 56946.95 88888.00 2010-04-12 18:43:16.675 102 13158.89 425.19 56947.20 88888.00 2010-04-12 18:43:17.675 102 13159.67 425.81 56947.56 88888.00 2010-04-12 18:43:18.675 102 13158.76 426.06 56947.32 88888.00 2010-04-12 18:43:19.675 102 13159.67 425.19 56947.20 88888.00 2010-04-12 18:43:20.675 102 13159.54 425.31 56947.32 88888.00 2010-04-12 18:43:21.675 102 13158.76 425.81 56947.32 88888.00 2010-04-12 18:43:22.675 102 13159.54 426.18 56946.95 88888.00 2010-04-12 18:43:23.675 102 13158.63 426.43 56947.07 88888.00 2010-04-12 18:43:24.675 102 13158.89 426.06 56947.20 88888.00 2010-04-12 18:43:25.675 102 13159.02 425.93 56948.05 88888.00 2010-04-12 18:43:26.675 102 13158.63 426.55 56947.68 88888.00 2010-04-12 18:43:27.675 102 13159.15 426.55 56946.95 88888.00 2010-04-12 18:43:28.675 102 13159.28 426.30 56947.20 88888.00 2010-04-12 18:43:29.675 102 13158.37 426.18 56947.07 88888.00 2010-04-12 18:43:30.675 102 13158.63 426.30 56947.07 88888.00 2010-04-12 18:43:31.675 102 13159.02 426.92 56947.20 88888.00 2010-04-12 18:43:32.675 102 13158.11 426.80 56947.20 88888.00 2010-04-12 18:43:33.675 102 13158.63 426.18 56946.71 88888.00 2010-04-12 18:43:34.675 102 13157.85 426.55 56946.95 88888.00 2010-04-12 18:43:35.675 102 13158.63 426.80 56947.20 88888.00 2010-04-12 18:43:36.675 102 13157.85 426.80 56947.07 88888.00 2010-04-12 18:43:37.675 102 13158.37 426.68 56946.95 88888.00 2010-04-12 18:43:38.675 102 13158.63 427.17 56946.46 88888.00 2010-04-12 18:43:39.675 102 13157.98 426.18 56946.71 88888.00 2010-04-12 18:43:40.675 102 13157.98 427.30 56946.71 88888.00 2010-04-12 18:43:41.675 102 13158.50 426.68 56946.46 88888.00 2010-04-12 18:43:42.675 102 13157.46 426.92 56946.58 88888.00 2010-04-12 18:43:43.675 102 13158.37 427.05 56947.20 88888.00 2010-04-12 18:43:44.675 102 13157.72 426.06 56946.46 88888.00 2010-04-12 18:43:45.675 102 13157.85 426.06 56946.34 88888.00 2010-04-12 18:43:46.675 102 13157.72 426.80 56946.46 88888.00 2010-04-12 18:43:47.675 102 13157.59 426.68 56946.83 88888.00 2010-04-12 18:43:48.675 102 13157.85 426.43 56946.46 88888.00 2010-04-12 18:43:49.675 102 13157.85 426.68 56947.32 88888.00 2010-04-12 18:43:50.675 102 13157.72 426.55 56947.07 88888.00 2010-04-12 18:43:51.675 102 13157.98 425.93 56947.20 88888.00 2010-04-12 18:43:52.675 102 13157.20 426.80 56946.46 88888.00 2010-04-12 18:43:53.675 102 13157.33 426.68 56947.07 88888.00 2010-04-12 18:43:54.675 102 13157.98 426.80 56946.95 88888.00 2010-04-12 18:43:55.675 102 13157.59 427.54 56948.05 88888.00 2010-04-12 18:43:56.675 102 13158.50 427.17 56946.34 88888.00 2010-04-12 18:43:57.675 102 13157.59 426.68 56946.95 88888.00 2010-04-12 18:43:58.675 102 13157.33 426.92 56946.58 88888.00 2010-04-12 18:43:59.675 102 13157.46 427.54 56946.58 88888.00 2010-04-12 18:44:00.675 102 13157.46 427.54 56947.07 88888.00 2010-04-12 18:44:01.675 102 13157.20 427.42 56947.07 88888.00 2010-04-12 18:44:02.675 102 13157.46 427.67 56946.09 88888.00 2010-04-12 18:44:03.675 102 13157.20 427.30 56946.46 88888.00 2010-04-12 18:44:04.675 102 13157.33 427.17 56946.58 88888.00 2010-04-12 18:44:05.675 102 13157.20 427.91 56945.97 88888.00 2010-04-12 18:44:06.675 102 13157.59 427.42 56946.21 88888.00 2010-04-12 18:44:07.675 102 13157.33 428.04 56946.71 88888.00 2010-04-12 18:44:08.675 102 13157.33 426.68 56946.34 88888.00 2010-04-12 18:44:09.675 102 13157.33 427.54 56946.34 88888.00 2010-04-12 18:44:10.675 102 13156.94 427.42 56946.46 88888.00 2010-04-12 18:44:11.675 102 13156.94 427.30 56946.46 88888.00 2010-04-12 18:44:12.675 102 13157.20 426.80 56945.73 88888.00 2010-04-12 18:44:13.675 102 13157.07 427.05 56945.97 88888.00 2010-04-12 18:44:14.675 102 13156.68 426.92 56946.09 88888.00 2010-04-12 18:44:15.675 102 13156.68 427.91 56946.58 88888.00 2010-04-12 18:44:16.675 102 13157.33 427.42 56946.34 88888.00 2010-04-12 18:44:17.675 102 13156.81 427.17 56946.34 88888.00 2010-04-12 18:44:18.675 102 13156.94 427.79 56945.97 88888.00 2010-04-12 18:44:19.675 102 13157.07 427.79 56945.36 88888.00 2010-04-12 18:44:20.675 102 13156.55 427.30 56945.61 88888.00 2010-04-12 18:44:21.675 102 13156.68 428.04 56946.34 88888.00 2010-04-12 18:44:22.675 102 13157.07 427.91 56945.97 88888.00 2010-04-12 18:44:23.675 102 13156.55 427.54 56946.09 88888.00 2010-04-12 18:44:24.675 102 13156.68 427.91 56946.46 88888.00 2010-04-12 18:44:25.675 102 13156.55 427.54 56946.09 88888.00 2010-04-12 18:44:26.675 102 13156.68 427.17 56945.36 88888.00 2010-04-12 18:44:27.675 102 13157.07 427.54 56945.36 88888.00 2010-04-12 18:44:28.675 102 13156.81 427.05 56945.73 88888.00 2010-04-12 18:44:29.675 102 13156.68 427.05 56945.36 88888.00 2010-04-12 18:44:30.675 102 13155.77 427.17 56945.73 88888.00 2010-04-12 18:44:31.675 102 13156.81 426.80 56945.48 88888.00 2010-04-12 18:44:32.675 102 13156.81 426.80 56945.36 88888.00 2010-04-12 18:44:33.675 102 13156.42 426.55 56945.73 88888.00 2010-04-12 18:44:34.675 102 13156.42 426.92 56945.97 88888.00 2010-04-12 18:44:35.675 102 13156.16 427.17 56945.36 88888.00 2010-04-12 18:44:36.675 102 13156.29 426.43 56945.97 88888.00 2010-04-12 18:44:37.675 102 13155.90 426.55 56945.73 88888.00 2010-04-12 18:44:38.675 102 13156.55 426.92 56945.85 88888.00 2010-04-12 18:44:39.675 102 13155.38 426.68 56946.09 88888.00 2010-04-12 18:44:40.675 102 13156.03 427.05 56945.97 88888.00 2010-04-12 18:44:41.675 102 13156.81 426.68 56946.34 88888.00 2010-04-12 18:44:42.675 102 13156.03 427.42 56945.61 88888.00 2010-04-12 18:44:43.675 102 13156.16 426.43 56945.48 88888.00 2010-04-12 18:44:44.675 102 13156.68 427.05 56945.12 88888.00 2010-04-12 18:44:45.675 102 13156.29 426.55 56945.97 88888.00 2010-04-12 18:44:46.675 102 13156.29 427.30 56945.24 88888.00 2010-04-12 18:44:47.675 102 13155.77 427.17 56946.21 88888.00 2010-04-12 18:44:48.675 102 13155.64 427.30 56945.85 88888.00 2010-04-12 18:44:49.675 102 13155.51 427.42 56946.46 88888.00 2010-04-12 18:44:50.675 102 13156.29 427.54 56946.09 88888.00 2010-04-12 18:44:51.675 102 13156.16 427.05 56946.46 88888.00 2010-04-12 18:44:52.675 102 13155.77 427.42 56946.46 88888.00 2010-04-12 18:44:53.675 102 13156.03 427.17 56945.97 88888.00 2010-04-12 18:44:54.675 102 13155.38 426.80 56945.24 88888.00 2010-04-12 18:44:55.675 102 13155.25 427.17 56945.61 88888.00 2010-04-12 18:44:56.675 102 13155.51 427.05 56945.61 88888.00 2010-04-12 18:44:57.675 102 13156.03 427.30 56944.87 88888.00 2010-04-12 18:44:58.675 102 13155.77 427.67 56945.24 88888.00 2010-04-12 18:44:59.675 102 13156.16 426.92 56945.85 88888.00 2010-04-12 18:45:00.675 102 13155.77 428.16 56945.85 88888.00 2010-04-12 18:45:01.675 102 13155.77 427.91 56944.87 88888.00 2010-04-12 18:45:02.675 102 13155.77 427.67 56945.12 88888.00 2010-04-12 18:45:03.675 102 13156.29 427.91 56945.36 88888.00 2010-04-12 18:45:04.675 102 13156.16 427.67 56945.85 88888.00 2010-04-12 18:45:05.675 102 13155.25 427.79 56945.61 88888.00 2010-04-12 18:45:06.675 102 13155.38 427.42 56945.48 88888.00 2010-04-12 18:45:07.675 102 13155.90 428.16 56945.85 88888.00 2010-04-12 18:45:08.675 102 13155.64 427.54 56946.09 88888.00 2010-04-12 18:45:09.675 102 13156.03 427.05 56945.61 88888.00 2010-04-12 18:45:10.675 102 13155.51 427.54 56945.12 88888.00 2010-04-12 18:45:11.675 102 13156.16 426.92 56945.48 88888.00 2010-04-12 18:45:12.675 102 13155.77 427.54 56945.85 88888.00 2010-04-12 18:45:13.675 102 13155.77 427.42 56945.24 88888.00 2010-04-12 18:45:14.675 102 13155.38 427.05 56945.12 88888.00 2010-04-12 18:45:15.675 102 13155.64 427.05 56945.85 88888.00 2010-04-12 18:45:16.675 102 13155.51 427.54 56945.61 88888.00 2010-04-12 18:45:17.675 102 13155.51 427.30 56945.48 88888.00 2010-04-12 18:45:18.675 102 13155.77 427.54 56945.97 88888.00 2010-04-12 18:45:19.675 102 13156.16 427.17 56945.24 88888.00 2010-04-12 18:45:20.675 102 13156.68 427.30 56945.73 88888.00 2010-04-12 18:45:21.675 102 13156.03 427.42 56945.61 88888.00 2010-04-12 18:45:22.675 102 13155.90 427.67 56945.61 88888.00 2010-04-12 18:45:23.675 102 13156.68 427.42 56945.48 88888.00 2010-04-12 18:45:24.675 102 13156.42 427.79 56945.73 88888.00 2010-04-12 18:45:25.675 102 13155.77 427.79 56945.61 88888.00 2010-04-12 18:45:26.675 102 13155.90 427.54 56945.36 88888.00 2010-04-12 18:45:27.675 102 13155.77 427.54 56946.46 88888.00 2010-04-12 18:45:28.675 102 13156.55 428.29 56945.73 88888.00 2010-04-12 18:45:29.675 102 13156.42 427.67 56945.48 88888.00 2010-04-12 18:45:30.675 102 13156.29 427.17 56946.09 88888.00 2010-04-12 18:45:31.675 102 13156.16 428.04 56945.85 88888.00 2010-04-12 18:45:32.675 102 13156.55 427.67 56945.61 88888.00 2010-04-12 18:45:33.675 102 13156.68 427.54 56945.48 88888.00 2010-04-12 18:45:34.675 102 13156.29 427.54 56945.61 88888.00 2010-04-12 18:45:35.675 102 13156.42 427.54 56945.36 88888.00 2010-04-12 18:45:36.675 102 13156.94 427.79 56944.99 88888.00 2010-04-12 18:45:37.675 102 13156.68 427.67 56945.36 88888.00 2010-04-12 18:45:38.675 102 13156.94 427.67 56945.61 88888.00 2010-04-12 18:45:39.675 102 13157.46 427.91 56944.99 88888.00 2010-04-12 18:45:40.675 102 13156.94 427.17 56945.12 88888.00 2010-04-12 18:45:41.675 102 13156.94 427.79 56945.36 88888.00 2010-04-12 18:45:42.675 102 13157.72 428.04 56945.48 88888.00 2010-04-12 18:45:43.675 102 13157.59 427.17 56944.99 88888.00 2010-04-12 18:45:44.675 102 13157.72 427.54 56945.73 88888.00 2010-04-12 18:45:45.675 102 13157.33 427.91 56945.36 88888.00 2010-04-12 18:45:46.675 102 13157.46 427.30 56944.99 88888.00 2010-04-12 18:45:47.675 102 13157.59 427.79 56945.48 88888.00 2010-04-12 18:45:48.675 102 13157.59 428.16 56945.36 88888.00 2010-04-12 18:45:49.675 102 13157.85 427.67 56945.24 88888.00 2010-04-12 18:45:50.675 102 13158.11 427.79 56945.97 88888.00 2010-04-12 18:45:51.675 102 13158.11 427.67 56945.48 88888.00 2010-04-12 18:45:52.675 102 13158.11 427.42 56945.61 88888.00 2010-04-12 18:45:53.675 102 13158.63 427.54 56945.36 88888.00 2010-04-12 18:45:54.675 102 13158.89 427.30 56945.97 88888.00 2010-04-12 18:45:55.675 102 13158.76 427.67 56945.85 88888.00 2010-04-12 18:45:56.675 102 13158.50 427.54 56945.61 88888.00 2010-04-12 18:45:57.675 102 13159.41 426.80 56945.85 88888.00 2010-04-12 18:45:58.675 102 13158.76 426.92 56946.09 88888.00 2010-04-12 18:45:59.675 102 13159.28 427.42 56945.85 88888.00 2010-04-12 18:46:00.675 102 13158.76 427.05 56946.09 88888.00 2010-04-12 18:46:01.675 102 13159.41 427.17 56946.09 88888.00 2010-04-12 18:46:02.675 102 13159.54 427.42 56945.97 88888.00 2010-04-12 18:46:03.675 102 13159.28 427.67 56946.34 88888.00 2010-04-12 18:46:04.675 102 13159.02 427.42 56946.34 88888.00 2010-04-12 18:46:05.675 102 13159.54 427.30 56945.85 88888.00 2010-04-12 18:46:06.675 102 13159.02 427.54 56946.34 88888.00 2010-04-12 18:46:07.675 102 13159.28 427.17 56945.85 88888.00 2010-04-12 18:46:08.675 102 13159.54 427.05 56946.09 88888.00 2010-04-12 18:46:09.675 102 13159.41 427.17 56945.97 88888.00 2010-04-12 18:46:10.675 102 13159.15 427.79 56945.97 88888.00 2010-04-12 18:46:11.675 102 13159.67 427.30 56946.46 88888.00 2010-04-12 18:46:12.675 102 13160.19 426.80 56947.07 88888.00 2010-04-12 18:46:13.675 102 13158.76 427.42 56946.21 88888.00 2010-04-12 18:46:14.675 102 13159.93 427.05 56945.97 88888.00 2010-04-12 18:46:15.675 102 13159.54 427.05 56945.85 88888.00 2010-04-12 18:46:16.675 102 13159.41 427.17 56946.34 88888.00 2010-04-12 18:46:17.675 102 13160.06 427.79 56946.34 88888.00 2010-04-12 18:46:18.675 102 13160.06 427.05 56946.46 88888.00 2010-04-12 18:46:19.675 102 13159.41 427.05 56946.21 88888.00 2010-04-12 18:46:20.675 102 13159.67 427.17 56946.71 88888.00 2010-04-12 18:46:21.675 102 13159.93 426.80 56946.71 88888.00 2010-04-12 18:46:22.675 102 13160.58 426.80 56946.34 88888.00 2010-04-12 18:46:23.675 102 13160.32 427.30 56945.73 88888.00 2010-04-12 18:46:24.675 102 13159.80 427.79 56946.58 88888.00 2010-04-12 18:46:25.675 102 13159.80 426.43 56945.85 88888.00 2010-04-12 18:46:26.675 102 13159.41 427.42 56946.34 88888.00 2010-04-12 18:46:27.675 102 13159.54 427.05 56946.46 88888.00 2010-04-12 18:46:28.675 102 13160.71 426.92 56946.46 88888.00 2010-04-12 18:46:29.675 102 13160.45 426.68 56946.09 88888.00 2010-04-12 18:46:30.675 102 13160.32 426.68 56946.58 88888.00 2010-04-12 18:46:31.675 102 13160.32 427.05 56946.95 88888.00 2010-04-12 18:46:32.675 102 13159.67 427.17 56946.09 88888.00 2010-04-12 18:46:33.675 102 13160.45 427.30 56947.32 88888.00 2010-04-12 18:46:34.675 102 13161.10 427.17 56946.46 88888.00 2010-04-12 18:46:35.675 102 13159.67 426.68 56946.46 88888.00 2010-04-12 18:46:36.675 102 13159.93 427.42 56947.07 88888.00 2010-04-12 18:46:37.675 102 13159.67 427.30 56947.07 88888.00 2010-04-12 18:46:38.675 102 13160.84 427.17 56946.21 88888.00 2010-04-12 18:46:39.675 102 13160.45 427.17 56946.83 88888.00 2010-04-12 18:46:40.675 102 13160.58 427.42 56946.83 88888.00 2010-04-12 18:46:41.675 102 13160.97 426.92 56947.07 88888.00 2010-04-12 18:46:42.675 102 13161.23 426.92 56946.95 88888.00 2010-04-12 18:46:43.675 102 13161.75 426.92 56947.32 88888.00 2010-04-12 18:46:44.675 102 13162.26 427.05 56947.20 88888.00 2010-04-12 18:46:45.675 102 13161.75 427.30 56947.07 88888.00 2010-04-12 18:46:46.675 102 13162.00 426.92 56947.80 88888.00 2010-04-12 18:46:47.675 102 13161.36 426.43 56946.83 88888.00 2010-04-12 18:46:48.675 102 13161.88 426.80 56946.71 88888.00 2010-04-12 18:46:49.675 102 13162.00 426.18 56947.20 88888.00 2010-04-12 18:46:50.675 102 13162.00 426.92 56947.20 88888.00 2010-04-12 18:46:51.675 102 13161.75 426.68 56947.20 88888.00 2010-04-12 18:46:52.675 102 13161.49 427.05 56947.44 88888.00 2010-04-12 18:46:53.675 102 13162.13 426.68 56947.32 88888.00 2010-04-12 18:46:54.675 102 13161.10 426.06 56947.44 88888.00 2010-04-12 18:46:55.675 102 13161.62 426.30 56947.20 88888.00 2010-04-12 18:46:56.675 102 13161.88 427.17 56947.32 88888.00 2010-04-12 18:46:57.675 102 13161.49 426.18 56947.07 88888.00 2010-04-12 18:46:58.675 102 13160.97 426.30 56947.20 88888.00 2010-04-12 18:46:59.675 102 13161.36 426.55 56947.07 88888.00 2010-04-12 18:47:00.675 102 13162.26 426.92 56947.68 88888.00 2010-04-12 18:47:01.675 102 13161.23 426.06 56947.44 88888.00 2010-04-12 18:47:02.675 102 13162.00 425.81 56946.95 88888.00 2010-04-12 18:47:03.675 102 13161.75 426.30 56947.32 88888.00 2010-04-12 18:47:04.675 102 13161.62 426.43 56947.32 88888.00 2010-04-12 18:47:05.675 102 13162.00 426.43 56947.07 88888.00 2010-04-12 18:47:06.675 102 13161.62 426.55 56947.20 88888.00 2010-04-12 18:47:07.675 102 13161.88 426.80 56947.56 88888.00 2010-04-12 18:47:08.675 102 13161.62 425.44 56947.80 88888.00 2010-04-12 18:47:09.675 102 13161.10 426.30 56947.80 88888.00 2010-04-12 18:47:10.675 102 13161.88 425.56 56948.05 88888.00 2010-04-12 18:47:11.675 102 13162.26 425.44 56947.32 88888.00 2010-04-12 18:47:12.675 102 13161.49 426.06 56947.68 88888.00 2010-04-12 18:47:13.675 102 13161.88 425.19 56947.20 88888.00 2010-04-12 18:47:14.675 102 13161.62 426.30 56948.05 88888.00 2010-04-12 18:47:15.675 102 13161.36 425.93 56947.93 88888.00 2010-04-12 18:47:16.675 102 13161.75 426.30 56947.56 88888.00 2010-04-12 18:47:17.675 102 13162.00 426.30 56947.32 88888.00 2010-04-12 18:47:18.675 102 13162.26 426.06 56947.56 88888.00 2010-04-12 18:47:19.675 102 13161.49 425.93 56946.71 88888.00 2010-04-12 18:47:20.675 102 13161.88 426.06 56947.44 88888.00 2010-04-12 18:47:21.675 102 13161.75 426.18 56947.56 88888.00 2010-04-12 18:47:22.675 102 13162.65 425.81 56947.32 88888.00 2010-04-12 18:47:23.675 102 13162.52 426.06 56947.56 88888.00 2010-04-12 18:47:24.675 102 13161.88 424.94 56947.56 88888.00 2010-04-12 18:47:25.675 102 13161.75 426.43 56947.07 88888.00 2010-04-12 18:47:26.675 102 13161.75 425.81 56947.20 88888.00 2010-04-12 18:47:27.675 102 13162.00 425.31 56948.05 88888.00 2010-04-12 18:47:28.675 102 13161.88 425.93 56947.56 88888.00 2010-04-12 18:47:29.675 102 13162.52 425.81 56948.17 88888.00 2010-04-12 18:47:30.675 102 13162.00 425.81 56947.80 88888.00 2010-04-12 18:47:31.675 102 13161.49 425.56 56947.56 88888.00 2010-04-12 18:47:32.675 102 13161.62 425.44 56947.93 88888.00 2010-04-12 18:47:33.675 102 13161.23 425.31 56947.32 88888.00 2010-04-12 18:47:34.675 102 13161.10 425.93 56947.68 88888.00 2010-04-12 18:47:35.675 102 13161.75 425.69 56947.56 88888.00 2010-04-12 18:47:36.675 102 13161.23 426.06 56947.93 88888.00 2010-04-12 18:47:37.675 102 13161.23 425.69 56947.68 88888.00 2010-04-12 18:47:38.675 102 13161.10 426.18 56947.80 88888.00 2010-04-12 18:47:39.675 102 13162.00 425.69 56948.30 88888.00 2010-04-12 18:47:40.675 102 13161.23 425.81 56947.80 88888.00 2010-04-12 18:47:41.675 102 13161.23 425.69 56947.80 88888.00 2010-04-12 18:47:42.675 102 13161.10 425.44 56947.93 88888.00 2010-04-12 18:47:43.675 102 13160.84 425.81 56947.20 88888.00 2010-04-12 18:47:44.675 102 13161.49 426.18 56947.20 88888.00 2010-04-12 18:47:45.675 102 13160.97 426.18 56947.68 88888.00 2010-04-12 18:47:46.675 102 13161.23 425.44 56947.68 88888.00 2010-04-12 18:47:47.675 102 13161.62 426.30 56947.68 88888.00 2010-04-12 18:47:48.675 102 13161.49 425.69 56947.32 88888.00 2010-04-12 18:47:49.675 102 13161.10 425.93 56947.32 88888.00 2010-04-12 18:47:50.675 102 13161.49 425.56 56947.56 88888.00 2010-04-12 18:47:51.675 102 13161.10 425.56 56947.93 88888.00 2010-04-12 18:47:52.675 102 13160.97 425.69 56947.44 88888.00 2010-04-12 18:47:53.675 102 13160.58 425.93 56948.17 88888.00 2010-04-12 18:47:54.675 102 13161.36 425.44 56947.07 88888.00 2010-04-12 18:47:55.675 102 13161.36 425.81 56947.68 88888.00 2010-04-12 18:47:56.675 102 13161.10 425.44 56947.68 88888.00 2010-04-12 18:47:57.675 102 13161.36 425.69 56946.83 88888.00 2010-04-12 18:47:58.675 102 13160.45 425.44 56948.17 88888.00 2010-04-12 18:47:59.675 102 13160.84 424.94 56947.80 88888.00 2010-04-12 18:48:00.675 102 13160.32 425.69 56947.68 88888.00 2010-04-12 18:48:01.675 102 13161.49 424.94 56947.07 88888.00 2010-04-12 18:48:02.675 102 13161.10 425.19 56947.68 88888.00 2010-04-12 18:48:03.675 102 13160.97 425.81 56947.07 88888.00 2010-04-12 18:48:04.675 102 13160.84 425.19 56947.56 88888.00 2010-04-12 18:48:05.675 102 13161.36 425.69 56947.44 88888.00 2010-04-12 18:48:06.675 102 13160.97 424.94 56947.07 88888.00 2010-04-12 18:48:07.675 102 13161.23 425.07 56947.07 88888.00 2010-04-12 18:48:08.675 102 13160.19 425.56 56947.32 88888.00 2010-04-12 18:48:09.675 102 13161.10 424.57 56947.07 88888.00 2010-04-12 18:48:10.675 102 13160.71 425.69 56947.32 88888.00 2010-04-12 18:48:11.675 102 13160.19 425.69 56947.07 88888.00 2010-04-12 18:48:12.675 102 13159.93 425.81 56947.80 88888.00 2010-04-12 18:48:13.675 102 13161.36 425.19 56946.95 88888.00 2010-04-12 18:48:14.675 102 13161.10 425.19 56947.07 88888.00 2010-04-12 18:48:15.675 102 13160.84 425.56 56947.32 88888.00 2010-04-12 18:48:16.675 102 13160.45 425.44 56947.68 88888.00 2010-04-12 18:48:17.675 102 13160.84 425.19 56947.07 88888.00 2010-04-12 18:48:18.675 102 13160.06 425.19 56947.32 88888.00 2010-04-12 18:48:19.675 102 13160.45 425.69 56947.20 88888.00 2010-04-12 18:48:20.675 102 13160.58 425.69 56947.68 88888.00 2010-04-12 18:48:21.675 102 13160.06 425.56 56947.44 88888.00 2010-04-12 18:48:22.675 102 13160.19 425.44 56947.68 88888.00 2010-04-12 18:48:23.675 102 13160.19 425.31 56947.07 88888.00 2010-04-12 18:48:24.675 102 13160.32 425.31 56947.32 88888.00 2010-04-12 18:48:25.675 102 13160.45 426.30 56947.20 88888.00 2010-04-12 18:48:26.675 102 13159.54 425.69 56946.71 88888.00 2010-04-12 18:48:27.675 102 13160.06 425.69 56946.83 88888.00 2010-04-12 18:48:28.675 102 13159.80 425.56 56947.32 88888.00 2010-04-12 18:48:29.675 102 13160.32 426.18 56947.07 88888.00 2010-04-12 18:48:30.675 102 13160.06 426.06 56947.44 88888.00 2010-04-12 18:48:31.675 102 13160.45 426.06 56946.83 88888.00 2010-04-12 18:48:32.675 102 13160.19 425.19 56947.20 88888.00 2010-04-12 18:48:33.675 102 13160.71 426.18 56947.20 88888.00 2010-04-12 18:48:34.675 102 13160.19 425.07 56947.44 88888.00 2010-04-12 18:48:35.675 102 13159.80 425.19 56947.20 88888.00 2010-04-12 18:48:36.675 102 13159.54 424.82 56946.83 88888.00 2010-04-12 18:48:37.675 102 13159.80 425.69 56947.07 88888.00 2010-04-12 18:48:38.675 102 13159.54 425.31 56946.71 88888.00 2010-04-12 18:48:39.675 102 13158.50 425.93 56947.07 88888.00 2010-04-12 18:48:40.675 102 13159.54 425.69 56946.34 88888.00 2010-04-12 18:48:41.675 102 13159.15 425.07 56946.83 88888.00 2010-04-12 18:48:42.675 102 13159.15 425.07 56947.07 88888.00 2010-04-12 18:48:43.675 102 13159.41 425.31 56947.07 88888.00 2010-04-12 18:48:44.675 102 13159.67 426.18 56946.95 88888.00 2010-04-12 18:48:45.675 102 13159.80 426.18 56947.32 88888.00 2010-04-12 18:48:46.675 102 13160.06 425.19 56947.32 88888.00 2010-04-12 18:48:47.675 102 13159.41 425.93 56947.20 88888.00 2010-04-12 18:48:48.675 102 13159.80 426.30 56947.20 88888.00 2010-04-12 18:48:49.675 102 13159.67 426.06 56947.20 88888.00 2010-04-12 18:48:50.675 102 13159.93 425.44 56947.32 88888.00 2010-04-12 18:48:51.675 102 13160.06 426.18 56947.07 88888.00 2010-04-12 18:48:52.675 102 13160.32 425.19 56946.09 88888.00 2010-04-12 18:48:53.675 102 13159.41 425.44 56946.71 88888.00 2010-04-12 18:48:54.675 102 13159.80 425.56 56947.20 88888.00 2010-04-12 18:48:55.675 102 13159.80 426.18 56946.71 88888.00 2010-04-12 18:48:56.675 102 13159.93 425.31 56946.58 88888.00 2010-04-12 18:48:57.675 102 13160.06 425.56 56947.32 88888.00 2010-04-12 18:48:58.675 102 13159.80 425.81 56947.44 88888.00 2010-04-12 18:48:59.675 102 13159.93 425.56 56947.32 88888.00 2010-04-12 18:49:00.675 102 13159.54 425.56 56946.83 88888.00 2010-04-12 18:49:01.675 102 13159.80 426.18 56946.83 88888.00 2010-04-12 18:49:02.675 102 13160.06 426.18 56947.32 88888.00 2010-04-12 18:49:03.675 102 13160.06 426.30 56946.95 88888.00 2010-04-12 18:49:04.675 102 13160.06 426.06 56947.80 88888.00 2010-04-12 18:49:05.675 102 13159.80 426.43 56946.95 88888.00 2010-04-12 18:49:06.675 102 13160.06 427.05 56947.07 88888.00 2010-04-12 18:49:07.675 102 13160.19 426.43 56947.07 88888.00 2010-04-12 18:49:08.675 102 13159.80 425.69 56946.83 88888.00 2010-04-12 18:49:09.675 102 13160.32 426.80 56946.83 88888.00 2010-04-12 18:49:10.675 102 13160.71 426.30 56947.32 88888.00 2010-04-12 18:49:11.675 102 13159.41 426.43 56946.95 88888.00 2010-04-12 18:49:12.675 102 13160.06 426.68 56947.32 88888.00 2010-04-12 18:49:13.675 102 13160.19 426.06 56946.83 88888.00 2010-04-12 18:49:14.675 102 13160.58 426.30 56946.83 88888.00 2010-04-12 18:49:15.675 102 13160.06 426.30 56946.71 88888.00 2010-04-12 18:49:16.675 102 13159.80 426.55 56947.44 88888.00 2010-04-12 18:49:17.675 102 13159.41 426.18 56946.71 88888.00 2010-04-12 18:49:18.675 102 13159.80 425.56 56947.32 88888.00 2010-04-12 18:49:19.675 102 13159.41 425.69 56946.71 88888.00 2010-04-12 18:49:20.675 102 13160.32 425.44 56947.20 88888.00 2010-04-12 18:49:21.675 102 13159.93 426.30 56946.95 88888.00 2010-04-12 18:49:22.675 102 13160.97 425.19 56946.83 88888.00 2010-04-12 18:49:23.675 102 13159.93 425.56 56947.07 88888.00 2010-04-12 18:49:24.675 102 13159.80 425.44 56946.83 88888.00 2010-04-12 18:49:25.675 102 13159.93 425.69 56946.46 88888.00 2010-04-12 18:49:26.675 102 13159.54 425.19 56946.95 88888.00 2010-04-12 18:49:27.675 102 13159.93 426.30 56946.95 88888.00 2010-04-12 18:49:28.675 102 13159.67 425.93 56947.07 88888.00 2010-04-12 18:49:29.675 102 13159.80 426.43 56947.32 88888.00 2010-04-12 18:49:30.675 102 13159.67 426.55 56946.95 88888.00 2010-04-12 18:49:31.675 102 13159.41 426.55 56946.95 88888.00 2010-04-12 18:49:32.675 102 13159.15 426.30 56947.32 88888.00 2010-04-12 18:49:33.674 102 13159.28 425.31 56946.58 88888.00 2010-04-12 18:49:34.674 102 13159.28 425.93 56946.71 88888.00 2010-04-12 18:49:35.674 102 13158.50 426.30 56946.58 88888.00 2010-04-12 18:49:36.674 102 13159.02 426.55 56946.46 88888.00 2010-04-12 18:49:37.674 102 13158.89 426.18 56947.07 88888.00 2010-04-12 18:49:38.674 102 13159.15 426.43 56946.34 88888.00 2010-04-12 18:49:39.674 102 13159.15 426.55 56946.95 88888.00 2010-04-12 18:49:40.674 102 13159.28 427.05 56946.46 88888.00 2010-04-12 18:49:41.674 102 13159.15 425.56 56947.20 88888.00 2010-04-12 18:49:42.674 102 13158.76 426.18 56947.07 88888.00 2010-04-12 18:49:43.674 102 13159.41 426.55 56946.34 88888.00 2010-04-12 18:49:44.674 102 13159.15 426.55 56946.83 88888.00 2010-04-12 18:49:45.674 102 13158.89 426.92 56946.21 88888.00 2010-04-12 18:49:46.674 102 13159.28 427.42 56946.34 88888.00 2010-04-12 18:49:47.674 102 13158.76 426.06 56946.95 88888.00 2010-04-12 18:49:48.674 102 13159.15 426.80 56946.83 88888.00 2010-04-12 18:49:49.674 102 13158.76 427.05 56946.58 88888.00 2010-04-12 18:49:50.674 102 13159.41 427.05 56946.58 88888.00 2010-04-12 18:49:51.674 102 13160.06 426.68 56946.71 88888.00 2010-04-12 18:49:52.674 102 13159.28 426.92 56946.95 88888.00 2010-04-12 18:49:53.674 102 13159.02 426.55 56945.73 88888.00 2010-04-12 18:49:54.674 102 13158.89 426.80 56946.58 88888.00 2010-04-12 18:49:55.674 102 13159.41 426.55 56946.58 88888.00 2010-04-12 18:49:56.674 102 13158.89 427.05 56946.46 88888.00 2010-04-12 18:49:57.674 102 13159.28 427.05 56946.34 88888.00 2010-04-12 18:49:58.674 102 13159.15 427.42 56946.71 88888.00 2010-04-12 18:49:59.674 102 13159.02 426.55 56946.46 88888.00 2010-04-12 18:50:00.674 102 13159.28 427.05 56946.46 88888.00 2010-04-12 18:50:01.674 102 13159.67 426.68 56945.97 88888.00 2010-04-12 18:50:02.674 102 13159.15 426.92 56946.34 88888.00 2010-04-12 18:50:03.674 102 13159.54 426.55 56946.34 88888.00 2010-04-12 18:50:04.674 102 13159.41 426.30 56946.21 88888.00 2010-04-12 18:50:05.674 102 13159.41 426.43 56946.71 88888.00 2010-04-12 18:50:06.674 102 13160.32 427.05 56946.46 88888.00 2010-04-12 18:50:07.674 102 13159.93 427.30 56946.09 88888.00 2010-04-12 18:50:08.674 102 13160.84 427.17 56946.58 88888.00 2010-04-12 18:50:09.674 102 13160.45 427.17 56946.71 88888.00 2010-04-12 18:50:10.674 102 13159.80 427.05 56945.85 88888.00 2010-04-12 18:50:11.674 102 13159.80 427.67 56946.46 88888.00 2010-04-12 18:50:12.674 102 13160.06 427.05 56946.09 88888.00 2010-04-12 18:50:13.674 102 13160.45 427.17 56946.95 88888.00 2010-04-12 18:50:14.674 102 13160.45 427.91 56946.46 88888.00 2010-04-12 18:50:15.674 102 13160.45 427.54 56946.21 88888.00 2010-04-12 18:50:16.674 102 13160.58 426.92 56946.34 88888.00 2010-04-12 18:50:17.674 102 13160.45 427.54 56946.21 88888.00 2010-04-12 18:50:18.674 102 13160.84 427.17 56946.34 88888.00 2010-04-12 18:50:19.674 102 13160.84 427.79 56946.21 88888.00 2010-04-12 18:50:20.674 102 13160.19 427.54 56946.21 88888.00 2010-04-12 18:50:21.674 102 13161.23 427.30 56946.71 88888.00 2010-04-12 18:50:22.674 102 13160.71 427.67 56945.97 88888.00 2010-04-12 18:50:23.674 102 13161.23 428.04 56946.58 88888.00 2010-04-12 18:50:24.674 102 13160.45 427.17 56947.20 88888.00 2010-04-12 18:50:25.674 102 13161.10 427.17 56946.83 88888.00 2010-04-12 18:50:26.674 102 13160.71 427.05 56946.71 88888.00 2010-04-12 18:50:27.674 102 13161.23 426.92 56947.20 88888.00 2010-04-12 18:50:28.674 102 13160.97 427.67 56946.83 88888.00 2010-04-12 18:50:29.674 102 13160.97 427.67 56946.34 88888.00 2010-04-12 18:50:30.674 102 13160.71 426.55 56946.46 88888.00 2010-04-12 18:50:31.674 102 13161.10 427.17 56947.44 88888.00 2010-04-12 18:50:32.674 102 13160.84 427.54 56946.71 88888.00 2010-04-12 18:50:33.674 102 13160.71 427.54 56947.32 88888.00 2010-04-12 18:50:34.674 102 13161.23 427.17 56946.83 88888.00 2010-04-12 18:50:35.674 102 13160.97 427.17 56946.34 88888.00 2010-04-12 18:50:36.674 102 13160.19 426.80 56947.56 88888.00 2010-04-12 18:50:37.674 102 13160.45 427.54 56946.71 88888.00 2010-04-12 18:50:38.674 102 13160.06 427.05 56946.83 88888.00 2010-04-12 18:50:39.674 102 13160.97 427.05 56946.46 88888.00 2010-04-12 18:50:40.674 102 13160.06 427.54 56947.07 88888.00 2010-04-12 18:50:41.674 102 13160.06 428.04 56947.07 88888.00 2010-04-12 18:50:42.674 102 13160.19 427.17 56947.07 88888.00 2010-04-12 18:50:43.674 102 13159.93 427.17 56947.07 88888.00 2010-04-12 18:50:44.674 102 13160.06 427.79 56947.20 88888.00 2010-04-12 18:50:45.674 102 13159.80 427.54 56946.83 88888.00 2010-04-12 18:50:46.674 102 13159.41 427.79 56946.95 88888.00 2010-04-12 18:50:47.674 102 13159.41 427.91 56946.46 88888.00 2010-04-12 18:50:48.674 102 13159.93 426.55 56946.58 88888.00 2010-04-12 18:50:49.674 102 13160.06 427.54 56946.46 88888.00 2010-04-12 18:50:50.674 102 13160.06 427.42 56947.07 88888.00 2010-04-12 18:50:51.674 102 13159.93 428.04 56946.83 88888.00 2010-04-12 18:50:52.674 102 13160.06 427.17 56946.95 88888.00 2010-04-12 18:50:53.674 102 13160.58 427.91 56945.85 88888.00 2010-04-12 18:50:54.674 102 13160.32 427.54 56946.58 88888.00 2010-04-12 18:50:55.674 102 13159.54 427.67 56946.58 88888.00 2010-04-12 18:50:56.674 102 13159.41 427.54 56946.58 88888.00 2010-04-12 18:50:57.674 102 13160.84 427.79 56946.95 88888.00 2010-04-12 18:50:58.674 102 13160.58 427.30 56946.95 88888.00 2010-04-12 18:50:59.674 102 13160.32 427.17 56946.46 88888.00 2010-04-12 18:51:00.674 102 13160.45 427.42 56946.09 88888.00 2010-04-12 18:51:01.674 102 13160.71 427.42 56946.71 88888.00 2010-04-12 18:51:02.674 102 13159.54 428.16 56946.71 88888.00 2010-04-12 18:51:03.674 102 13159.80 426.92 56946.71 88888.00 2010-04-12 18:51:04.674 102 13160.45 427.54 56947.07 88888.00 2010-04-12 18:51:05.674 102 13160.19 427.05 56946.58 88888.00 2010-04-12 18:51:06.674 102 13159.67 426.80 56946.95 88888.00 2010-04-12 18:51:07.674 102 13160.32 427.17 56946.58 88888.00 2010-04-12 18:51:08.674 102 13160.06 427.67 56946.46 88888.00 2010-04-12 18:51:09.674 102 13159.02 427.30 56946.95 88888.00 2010-04-12 18:51:10.674 102 13159.80 427.17 56947.32 88888.00 2010-04-12 18:51:11.674 102 13159.41 427.42 56945.97 88888.00 2010-04-12 18:51:12.674 102 13160.19 427.42 56946.58 88888.00 2010-04-12 18:51:13.674 102 13159.93 427.30 56946.34 88888.00 2010-04-12 18:51:14.674 102 13159.41 427.54 56946.71 88888.00 2010-04-12 18:51:15.674 102 13159.67 427.54 56946.58 88888.00 2010-04-12 18:51:16.674 102 13159.67 427.30 56946.83 88888.00 2010-04-12 18:51:17.674 102 13159.15 427.67 56946.09 88888.00 2010-04-12 18:51:18.674 102 13158.89 428.16 56946.34 88888.00 2010-04-12 18:51:19.674 102 13159.28 428.16 56947.07 88888.00 2010-04-12 18:51:20.674 102 13159.67 428.04 56946.09 88888.00 2010-04-12 18:51:21.674 102 13158.89 428.04 56946.95 88888.00 2010-04-12 18:51:22.674 102 13159.15 427.54 56946.58 88888.00 2010-04-12 18:51:23.674 102 13159.02 427.67 56946.09 88888.00 2010-04-12 18:51:24.674 102 13158.89 428.16 56945.97 88888.00 2010-04-12 18:51:25.674 102 13158.24 428.29 56945.97 88888.00 2010-04-12 18:51:26.674 102 13158.89 427.91 56945.97 88888.00 2010-04-12 18:51:27.674 102 13158.50 427.79 56946.46 88888.00 2010-04-12 18:51:28.674 102 13158.63 428.66 56946.46 88888.00 2010-04-12 18:51:29.674 102 13159.15 428.29 56945.61 88888.00 2010-04-12 18:51:30.674 102 13159.15 427.79 56947.07 88888.00 2010-04-12 18:51:31.674 102 13159.15 428.53 56946.34 88888.00 2010-04-12 18:51:32.674 102 13158.76 428.29 56946.09 88888.00 2010-04-12 18:51:33.674 102 13159.54 428.78 56946.46 88888.00 2010-04-12 18:51:34.674 102 13158.63 428.78 56946.95 88888.00 2010-04-12 18:51:35.674 102 13159.41 428.04 56945.97 88888.00 2010-04-12 18:51:36.674 102 13158.63 428.16 56946.09 88888.00 2010-04-12 18:51:37.674 102 13159.28 428.16 56945.48 88888.00 2010-04-12 18:51:38.674 102 13158.37 427.67 56945.97 88888.00 2010-04-12 18:51:39.674 102 13158.50 428.04 56945.12 88888.00 2010-04-12 18:51:40.674 102 13159.02 429.03 56945.36 88888.00 2010-04-12 18:51:41.674 102 13157.98 428.53 56946.09 88888.00 2010-04-12 18:51:42.674 102 13158.89 428.66 56945.85 88888.00 2010-04-12 18:51:43.674 102 13158.24 429.28 56946.09 88888.00 2010-04-12 18:51:44.674 102 13157.98 428.66 56946.09 88888.00 2010-04-12 18:51:45.674 102 13157.46 428.78 56946.21 88888.00 2010-04-12 18:51:46.674 102 13157.72 428.41 56945.85 88888.00 2010-04-12 18:51:47.674 102 13157.33 428.41 56945.61 88888.00 2010-04-12 18:51:48.674 102 13158.24 429.15 56944.99 88888.00 2010-04-12 18:51:49.674 102 13157.33 428.53 56945.36 88888.00 2010-04-12 18:51:50.674 102 13157.07 428.66 56945.97 88888.00 2010-04-12 18:51:51.674 102 13157.59 428.16 56945.73 88888.00 2010-04-12 18:51:52.674 102 13157.20 428.66 56945.36 88888.00 2010-04-12 18:51:53.674 102 13156.81 429.28 56945.61 88888.00 2010-04-12 18:51:54.674 102 13157.46 427.91 56946.21 88888.00 2010-04-12 18:51:55.674 102 13156.68 428.53 56945.73 88888.00 2010-04-12 18:51:56.674 102 13156.81 428.29 56945.97 88888.00 2010-04-12 18:51:57.674 102 13156.16 428.78 56945.36 88888.00 2010-04-12 18:51:58.674 102 13156.42 428.41 56946.09 88888.00 2010-04-12 18:51:59.674 102 13156.81 429.28 56945.85 88888.00 2010-04-12 18:52:00.674 102 13156.81 428.78 56946.09 88888.00 2010-04-12 18:52:01.674 102 13156.94 428.29 56945.24 88888.00 2010-04-12 18:52:02.674 102 13157.20 428.53 56945.97 88888.00 2010-04-12 18:52:03.674 102 13157.59 428.66 56945.24 88888.00 2010-04-12 18:52:04.674 102 13156.68 429.03 56945.24 88888.00 2010-04-12 18:52:05.674 102 13156.55 429.15 56946.46 88888.00 2010-04-12 18:52:06.674 102 13156.94 429.65 56945.12 88888.00 2010-04-12 18:52:07.674 102 13156.03 429.40 56945.73 88888.00 2010-04-12 18:52:08.674 102 13156.55 429.03 56945.24 88888.00 2010-04-12 18:52:09.674 102 13156.94 429.15 56945.24 88888.00 2010-04-12 18:52:10.674 102 13156.42 429.15 56945.48 88888.00 2010-04-12 18:52:11.674 102 13156.68 428.66 56945.48 88888.00 2010-04-12 18:52:12.674 102 13156.29 429.52 56945.61 88888.00 2010-04-12 18:52:13.674 102 13156.94 429.90 56945.36 88888.00 2010-04-12 18:52:14.674 102 13156.55 429.28 56945.36 88888.00 2010-04-12 18:52:15.674 102 13157.33 429.90 56945.61 88888.00 2010-04-12 18:52:16.674 102 13157.07 429.65 56945.36 88888.00 2010-04-12 18:52:17.674 102 13156.81 429.52 56944.75 88888.00 2010-04-12 18:52:18.674 102 13157.72 430.14 56945.36 88888.00 2010-04-12 18:52:19.674 102 13157.72 430.02 56944.63 88888.00 2010-04-12 18:52:20.674 102 13157.46 430.64 56944.87 88888.00 2010-04-12 18:52:21.674 102 13157.20 429.65 56945.12 88888.00 2010-04-12 18:52:22.674 102 13156.68 430.39 56945.12 88888.00 2010-04-12 18:52:23.674 102 13157.07 430.64 56945.24 88888.00 2010-04-12 18:52:24.674 102 13157.72 430.27 56945.73 88888.00 2010-04-12 18:52:25.674 102 13157.98 430.27 56944.87 88888.00 2010-04-12 18:52:26.674 102 13157.85 429.77 56945.24 88888.00 2010-04-12 18:52:27.674 102 13157.46 430.02 56945.24 88888.00 2010-04-12 18:52:28.674 102 13157.59 430.02 56944.50 88888.00 2010-04-12 18:52:29.674 102 13157.59 430.39 56945.12 88888.00 2010-04-12 18:52:30.674 102 13158.11 430.02 56944.50 88888.00 2010-04-12 18:52:31.674 102 13158.11 429.90 56944.50 88888.00 2010-04-12 18:52:32.674 102 13158.76 429.40 56944.26 88888.00 2010-04-12 18:52:33.674 102 13158.76 430.39 56945.12 88888.00 2010-04-12 18:52:34.674 102 13159.02 429.90 56944.87 88888.00 2010-04-12 18:52:35.674 102 13157.85 429.52 56945.36 88888.00 2010-04-12 18:52:36.674 102 13159.15 430.02 56944.50 88888.00 2010-04-12 18:52:37.674 102 13159.54 429.52 56944.75 88888.00 2010-04-12 18:52:38.674 102 13159.15 430.39 56946.21 88888.00 2010-04-12 18:52:39.674 102 13160.06 429.77 56945.36 88888.00 2010-04-12 18:52:40.674 102 13159.41 429.77 56945.36 88888.00 2010-04-12 18:52:41.674 102 13159.28 430.02 56944.87 88888.00 2010-04-12 18:52:42.674 102 13159.80 430.39 56944.75 88888.00 2010-04-12 18:52:43.674 102 13160.19 429.90 56944.87 88888.00 2010-04-12 18:52:44.674 102 13160.71 429.15 56945.24 88888.00 2010-04-12 18:52:45.674 102 13160.45 429.90 56945.24 88888.00 2010-04-12 18:52:46.674 102 13160.84 429.52 56945.24 88888.00 2010-04-12 18:52:47.674 102 13160.71 429.77 56945.61 88888.00 2010-04-12 18:52:48.674 102 13160.71 428.66 56945.48 88888.00 2010-04-12 18:52:49.674 102 13161.23 429.03 56945.48 88888.00 2010-04-12 18:52:50.674 102 13160.84 429.65 56945.61 88888.00 2010-04-12 18:52:51.674 102 13161.75 429.52 56945.36 88888.00 2010-04-12 18:52:52.674 102 13161.49 430.02 56945.97 88888.00 2010-04-12 18:52:53.674 102 13162.00 428.78 56946.46 88888.00 2010-04-12 18:52:54.674 102 13161.88 430.14 56946.09 88888.00 2010-04-12 18:52:55.674 102 13163.04 429.15 56945.61 88888.00 2010-04-12 18:52:56.674 102 13162.39 429.28 56945.97 88888.00 2010-04-12 18:52:57.674 102 13162.65 429.52 56946.09 88888.00 2010-04-12 18:52:58.674 102 13162.52 428.91 56946.95 88888.00 2010-04-12 18:52:59.674 102 13162.52 429.03 56946.21 88888.00 2010-04-12 18:53:00.674 102 13163.30 429.03 56945.85 88888.00 2010-04-12 18:53:01.674 102 13162.65 428.91 56946.83 88888.00 2010-04-12 18:53:02.674 102 13163.04 428.66 56946.21 88888.00 2010-04-12 18:53:03.674 102 13162.39 428.29 56947.07 88888.00 2010-04-12 18:53:04.674 102 13162.26 428.41 56946.83 88888.00 2010-04-12 18:53:05.674 102 13162.91 428.78 56946.09 88888.00 2010-04-12 18:53:06.674 102 13162.65 429.40 56946.71 88888.00 2010-04-12 18:53:07.674 102 13162.39 428.41 56946.21 88888.00 2010-04-12 18:53:08.674 102 13163.56 428.29 56946.71 88888.00 2010-04-12 18:53:09.674 102 13162.91 427.67 56946.34 88888.00 2010-04-12 18:53:10.674 102 13162.52 428.29 56946.58 88888.00 2010-04-12 18:53:11.674 102 13162.65 427.79 56946.46 88888.00 2010-04-12 18:53:12.674 102 13162.91 427.91 56946.95 88888.00 2010-04-12 18:53:13.674 102 13163.17 428.41 56946.95 88888.00 2010-04-12 18:53:14.674 102 13162.52 427.91 56946.71 88888.00 2010-04-12 18:53:15.674 102 13162.52 428.41 56947.44 88888.00 2010-04-12 18:53:16.674 102 13162.78 428.53 56946.83 88888.00 2010-04-12 18:53:17.674 102 13162.26 428.04 56947.68 88888.00 2010-04-12 18:53:18.674 102 13162.65 428.66 56947.20 88888.00 2010-04-12 18:53:19.674 102 13162.65 428.29 56947.07 88888.00 2010-04-12 18:53:20.674 102 13162.65 428.16 56947.07 88888.00 2010-04-12 18:53:21.674 102 13161.88 428.41 56947.07 88888.00 2010-04-12 18:53:22.674 102 13162.39 427.79 56947.07 88888.00 2010-04-12 18:53:23.674 102 13161.62 428.16 56946.95 88888.00 2010-04-12 18:53:24.674 102 13162.26 428.91 56947.93 88888.00 2010-04-12 18:53:25.674 102 13161.49 428.29 56946.83 88888.00 2010-04-12 18:53:26.674 102 13161.62 428.78 56947.44 88888.00 2010-04-12 18:53:27.674 102 13161.75 428.29 56947.44 88888.00 2010-04-12 18:53:28.674 102 13160.84 428.66 56947.32 88888.00 2010-04-12 18:53:29.674 102 13162.00 428.04 56947.07 88888.00 2010-04-12 18:53:30.674 102 13160.97 427.91 56947.56 88888.00 2010-04-12 18:53:31.674 102 13161.49 428.29 56947.93 88888.00 2010-04-12 18:53:32.674 102 13160.45 428.66 56946.95 88888.00 2010-04-12 18:53:33.674 102 13161.10 428.53 56946.95 88888.00 2010-04-12 18:53:34.674 102 13161.36 428.41 56947.56 88888.00 2010-04-12 18:53:35.674 102 13161.75 427.67 56946.95 88888.00 2010-04-12 18:53:36.674 102 13161.10 429.03 56947.80 88888.00 2010-04-12 18:53:37.674 102 13160.71 428.41 56947.32 88888.00 2010-04-12 18:53:38.674 102 13160.19 428.29 56947.68 88888.00 2010-04-12 18:53:39.674 102 13161.62 428.29 56947.56 88888.00 2010-04-12 18:53:40.674 102 13160.84 428.53 56947.32 88888.00 2010-04-12 18:53:41.674 102 13161.62 427.54 56947.44 88888.00 2010-04-12 18:53:42.674 102 13160.97 427.54 56946.58 88888.00 2010-04-12 18:53:43.674 102 13160.84 427.67 56946.95 88888.00 2010-04-12 18:53:44.674 102 13160.71 428.04 56947.07 88888.00 2010-04-12 18:53:45.674 102 13160.84 427.54 56947.68 88888.00 2010-04-12 18:53:46.674 102 13161.23 427.42 56947.56 88888.00 2010-04-12 18:53:47.674 102 13162.00 427.54 56946.58 88888.00 2010-04-12 18:53:48.674 102 13160.84 427.54 56946.71 88888.00 2010-04-12 18:53:49.674 102 13160.06 427.54 56946.58 88888.00 2010-04-12 18:53:50.674 102 13160.32 426.92 56946.83 88888.00 2010-04-12 18:53:51.674 102 13161.23 427.79 56947.20 88888.00 2010-04-12 18:53:52.674 102 13160.32 427.30 56946.95 88888.00 2010-04-12 18:53:53.674 102 13160.19 427.79 56946.71 88888.00 2010-04-12 18:53:54.674 102 13160.71 427.42 56946.71 88888.00 2010-04-12 18:53:55.674 102 13160.45 427.79 56947.20 88888.00 2010-04-12 18:53:56.674 102 13159.67 427.67 56946.46 88888.00 2010-04-12 18:53:57.674 102 13161.10 427.05 56946.09 88888.00 2010-04-12 18:53:58.674 102 13160.19 427.79 56946.83 88888.00 2010-04-12 18:53:59.674 102 13159.93 428.04 56947.20 88888.00 2010-04-12 18:54:00.674 102 13160.06 427.30 56946.83 88888.00 2010-04-12 18:54:01.674 102 13160.45 427.67 56946.58 88888.00 2010-04-12 18:54:02.674 102 13159.41 427.42 56946.71 88888.00 2010-04-12 18:54:03.674 102 13159.54 427.79 56946.71 88888.00 2010-04-12 18:54:04.674 102 13160.06 427.30 56946.34 88888.00 2010-04-12 18:54:05.674 102 13159.41 427.67 56946.71 88888.00 2010-04-12 18:54:06.674 102 13158.37 427.54 56946.95 88888.00 2010-04-12 18:54:07.674 102 13159.02 428.16 56946.34 88888.00 2010-04-12 18:54:08.674 102 13159.15 427.30 56946.71 88888.00 2010-04-12 18:54:09.674 102 13158.63 427.67 56945.48 88888.00 2010-04-12 18:54:10.674 102 13158.37 427.91 56945.85 88888.00 2010-04-12 18:54:11.674 102 13157.59 427.17 56946.34 88888.00 2010-04-12 18:54:12.674 102 13157.59 427.67 56946.34 88888.00 2010-04-12 18:54:13.674 102 13157.98 427.79 56946.95 88888.00 2010-04-12 18:54:14.674 102 13157.59 427.54 56945.97 88888.00 2010-04-12 18:54:15.674 102 13157.33 427.79 56946.46 88888.00 2010-04-12 18:54:16.674 102 13157.46 427.67 56945.48 88888.00 2010-04-12 18:54:17.674 102 13156.68 427.42 56946.71 88888.00 2010-04-12 18:54:18.674 102 13156.94 427.54 56946.34 88888.00 2010-04-12 18:54:19.674 102 13157.33 427.67 56945.36 88888.00 2010-04-12 18:54:20.674 102 13156.03 428.04 56946.21 88888.00 2010-04-12 18:54:21.674 102 13156.29 428.41 56946.09 88888.00 2010-04-12 18:54:22.674 102 13155.77 427.91 56945.85 88888.00 2010-04-12 18:54:23.674 102 13155.25 428.04 56945.85 88888.00 2010-04-12 18:54:24.674 102 13156.03 428.66 56946.21 88888.00 2010-04-12 18:54:25.674 102 13156.16 427.79 56945.12 88888.00 2010-04-12 18:54:26.674 102 13154.73 427.91 56945.61 88888.00 2010-04-12 18:54:27.674 102 13155.38 427.91 56945.85 88888.00 2010-04-12 18:54:28.674 102 13155.25 428.78 56945.73 88888.00 2010-04-12 18:54:29.674 102 13155.38 428.16 56945.73 88888.00 2010-04-12 18:54:30.674 102 13154.73 429.15 56945.12 88888.00 2010-04-12 18:54:31.674 102 13154.73 429.15 56944.87 88888.00 2010-04-12 18:54:32.674 102 13155.25 429.15 56945.24 88888.00 2010-04-12 18:54:33.674 102 13155.12 428.41 56945.24 88888.00 2010-04-12 18:54:34.674 102 13154.60 428.78 56945.36 88888.00 2010-04-12 18:54:35.674 102 13154.47 428.66 56945.24 88888.00 2010-04-12 18:54:36.674 102 13155.25 429.28 56945.12 88888.00 2010-04-12 18:54:37.674 102 13153.95 429.40 56945.36 88888.00 2010-04-12 18:54:38.674 102 13154.47 428.78 56944.99 88888.00 2010-04-12 18:54:39.674 102 13154.86 429.28 56945.36 88888.00 2010-04-12 18:54:40.674 102 13155.51 429.52 56944.99 88888.00 2010-04-12 18:54:41.674 102 13154.60 429.52 56943.89 88888.00 2010-04-12 18:54:42.674 102 13155.12 429.40 56944.99 88888.00 2010-04-12 18:54:43.674 102 13154.99 429.90 56944.99 88888.00 2010-04-12 18:54:44.674 102 13154.60 429.52 56944.75 88888.00 2010-04-12 18:54:45.674 102 13155.25 429.40 56945.61 88888.00 2010-04-12 18:54:46.674 102 13155.38 429.03 56944.63 88888.00 2010-04-12 18:54:47.674 102 13154.86 429.65 56944.87 88888.00 2010-04-12 18:54:48.674 102 13155.77 429.77 56944.99 88888.00 2010-04-12 18:54:49.674 102 13155.25 429.90 56945.61 88888.00 2010-04-12 18:54:50.674 102 13156.03 429.90 56944.63 88888.00 2010-04-12 18:54:51.674 102 13155.64 429.90 56944.38 88888.00 2010-04-12 18:54:52.674 102 13156.68 430.14 56944.50 88888.00 2010-04-12 18:54:53.674 102 13157.07 429.65 56944.87 88888.00 2010-04-12 18:54:54.674 102 13156.68 429.77 56944.75 88888.00 2010-04-12 18:54:55.674 102 13156.81 430.02 56944.26 88888.00 2010-04-12 18:54:56.674 102 13157.33 429.90 56944.87 88888.00 2010-04-12 18:54:57.674 102 13157.46 430.02 56944.02 88888.00 2010-04-12 18:54:58.674 102 13157.46 430.02 56943.65 88888.00 2010-04-12 18:54:59.674 102 13156.81 430.27 56944.38 88888.00 2010-04-12 18:55:00.674 102 13157.33 430.14 56944.63 88888.00 2010-04-12 18:55:01.674 102 13157.98 430.02 56945.24 88888.00 2010-04-12 18:55:02.674 102 13157.85 429.77 56944.38 88888.00 2010-04-12 18:55:03.674 102 13157.46 430.02 56944.75 88888.00 2010-04-12 18:55:04.674 102 13157.85 430.27 56944.63 88888.00 2010-04-12 18:55:05.674 102 13157.85 430.52 56944.99 88888.00 2010-04-12 18:55:06.674 102 13158.24 429.90 56944.26 88888.00 2010-04-12 18:55:07.674 102 13158.37 429.90 56944.63 88888.00 2010-04-12 18:55:08.674 102 13158.11 430.64 56944.50 88888.00 2010-04-12 18:55:09.674 102 13158.63 430.02 56944.63 88888.00 2010-04-12 18:55:10.674 102 13157.85 430.52 56944.99 88888.00 2010-04-12 18:55:11.674 102 13158.11 430.64 56944.26 88888.00 2010-04-12 18:55:12.674 102 13158.37 430.52 56944.26 88888.00 2010-04-12 18:55:13.674 102 13158.11 430.39 56944.87 88888.00 2010-04-12 18:55:14.674 102 13158.50 430.02 56944.99 88888.00 2010-04-12 18:55:15.674 102 13158.76 430.64 56944.02 88888.00 2010-04-12 18:55:16.674 102 13158.37 430.89 56944.87 88888.00 2010-04-12 18:55:17.674 102 13157.46 431.51 56944.26 88888.00 2010-04-12 18:55:18.674 102 13158.50 430.14 56944.50 88888.00 2010-04-12 18:55:19.674 102 13158.76 430.39 56945.24 88888.00 2010-04-12 18:55:20.674 102 13158.11 430.76 56945.61 88888.00 2010-04-12 18:55:21.674 102 13158.50 430.64 56944.63 88888.00 2010-04-12 18:55:22.674 102 13158.24 430.89 56944.87 88888.00 2010-04-12 18:55:23.674 102 13157.85 431.01 56945.48 88888.00 2010-04-12 18:55:24.674 102 13158.11 431.14 56944.87 88888.00 2010-04-12 18:55:25.674 102 13158.11 430.76 56945.12 88888.00 2010-04-12 18:55:26.674 102 13158.76 430.89 56945.85 88888.00 2010-04-12 18:55:27.674 102 13158.24 431.63 56945.85 88888.00 2010-04-12 18:55:28.674 102 13158.50 430.89 56945.36 88888.00 2010-04-12 18:55:29.674 102 13158.37 431.26 56945.61 88888.00 2010-04-12 18:55:30.674 102 13159.15 431.14 56945.36 88888.00 2010-04-12 18:55:31.674 102 13157.72 431.38 56944.87 88888.00 2010-04-12 18:55:32.674 102 13158.63 430.89 56945.61 88888.00 2010-04-12 18:55:33.674 102 13158.11 431.38 56945.12 88888.00 2010-04-12 18:55:34.674 102 13159.15 430.89 56945.85 88888.00 2010-04-12 18:55:35.674 102 13158.50 431.75 56945.12 88888.00 2010-04-12 18:55:36.674 102 13158.63 431.88 56946.21 88888.00 2010-04-12 18:55:37.674 102 13158.76 431.14 56945.85 88888.00 2010-04-12 18:55:38.674 102 13159.41 431.01 56944.99 88888.00 2010-04-12 18:55:39.674 102 13159.15 431.14 56945.97 88888.00 2010-04-12 18:55:40.674 102 13159.41 430.76 56945.12 88888.00 2010-04-12 18:55:41.674 102 13159.54 431.14 56944.87 88888.00 2010-04-12 18:55:42.674 102 13159.80 430.76 56946.34 88888.00 2010-04-12 18:55:43.674 102 13159.80 431.38 56945.73 88888.00 2010-04-12 18:55:44.674 102 13160.32 431.51 56945.12 88888.00 2010-04-12 18:55:45.674 102 13160.32 431.01 56945.85 88888.00 2010-04-12 18:55:46.674 102 13160.32 431.38 56945.73 88888.00 2010-04-12 18:55:47.674 102 13160.58 431.26 56945.61 88888.00 2010-04-12 18:55:48.674 102 13160.84 431.75 56945.48 88888.00 2010-04-12 18:55:49.674 102 13160.97 431.51 56945.61 88888.00 2010-04-12 18:55:50.674 102 13161.10 430.89 56945.12 88888.00 2010-04-12 18:55:51.674 102 13160.71 430.76 56945.85 88888.00 2010-04-12 18:55:52.674 102 13161.23 431.14 56945.61 88888.00 2010-04-12 18:55:53.674 102 13161.36 430.52 56946.34 88888.00 2010-04-12 18:55:54.674 102 13161.10 431.26 56945.97 88888.00 2010-04-12 18:55:55.674 102 13160.71 431.38 56945.85 88888.00 2010-04-12 18:55:56.674 102 13161.23 430.89 56945.97 88888.00 2010-04-12 18:55:57.674 102 13161.75 431.01 56945.85 88888.00 2010-04-12 18:55:58.674 102 13161.49 431.14 56946.21 88888.00 2010-04-12 18:55:59.674 102 13160.71 431.26 56945.97 88888.00 2010-04-12 18:56:00.674 102 13161.23 431.51 56946.21 88888.00 2010-04-12 18:56:01.674 102 13161.10 431.14 56946.71 88888.00 2010-04-12 18:56:02.674 102 13160.97 431.01 56946.21 88888.00 2010-04-12 18:56:03.674 102 13161.36 431.88 56946.95 88888.00 2010-04-12 18:56:04.674 102 13161.75 432.13 56946.46 88888.00 2010-04-12 18:56:05.674 102 13161.49 431.88 56946.34 88888.00 2010-04-12 18:56:06.674 102 13161.23 431.26 56946.34 88888.00 2010-04-12 18:56:07.674 102 13162.26 431.51 56946.21 88888.00 2010-04-12 18:56:08.674 102 13161.88 431.63 56946.71 88888.00 2010-04-12 18:56:09.674 102 13161.49 431.63 56946.71 88888.00 2010-04-12 18:56:10.674 102 13161.36 431.75 56946.09 88888.00 2010-04-12 18:56:11.674 102 13160.84 431.88 56946.09 88888.00 2010-04-12 18:56:12.674 102 13161.75 431.88 56946.71 88888.00 2010-04-12 18:56:13.674 102 13161.49 432.00 56947.20 88888.00 2010-04-12 18:56:14.674 102 13160.71 431.88 56946.09 88888.00 2010-04-12 18:56:15.674 102 13160.97 431.88 56946.21 88888.00 2010-04-12 18:56:16.674 102 13161.10 431.51 56945.97 88888.00 2010-04-12 18:56:17.674 102 13160.58 431.63 56946.83 88888.00 2010-04-12 18:56:18.674 102 13160.32 431.14 56946.46 88888.00 2010-04-12 18:56:19.674 102 13160.32 431.63 56946.83 88888.00 2010-04-12 18:56:20.674 102 13160.06 431.63 56945.97 88888.00 2010-04-12 18:56:21.674 102 13160.58 430.64 56946.34 88888.00 2010-04-12 18:56:22.674 102 13160.19 431.01 56946.34 88888.00 2010-04-12 18:56:23.674 102 13160.32 430.89 56946.95 88888.00 2010-04-12 18:56:24.674 102 13160.32 431.26 56946.95 88888.00 2010-04-12 18:56:25.674 102 13160.58 430.64 56946.83 88888.00 2010-04-12 18:56:26.674 102 13160.45 430.64 56946.71 88888.00 2010-04-12 18:56:27.674 102 13159.28 431.01 56946.58 88888.00 2010-04-12 18:56:28.674 102 13159.67 431.14 56947.44 88888.00 2010-04-12 18:56:29.674 102 13160.19 430.39 56947.07 88888.00 2010-04-12 18:56:30.674 102 13160.06 430.52 56946.83 88888.00 2010-04-12 18:56:31.674 102 13159.93 431.14 56947.44 88888.00 2010-04-12 18:56:32.674 102 13159.93 430.39 56946.34 88888.00 2010-04-12 18:56:33.674 102 13160.32 430.27 56946.58 88888.00 2010-04-12 18:56:34.674 102 13159.67 430.76 56947.07 88888.00 2010-04-12 18:56:35.674 102 13159.28 430.64 56946.46 88888.00 2010-04-12 18:56:36.674 102 13160.06 430.52 56946.34 88888.00 2010-04-12 18:56:37.674 102 13160.32 430.02 56947.20 88888.00 2010-04-12 18:56:38.674 102 13159.02 430.52 56946.58 88888.00 2010-04-12 18:56:39.674 102 13159.93 430.52 56946.95 88888.00 2010-04-12 18:56:40.674 102 13158.89 430.89 56947.44 88888.00 2010-04-12 18:56:41.674 102 13159.54 430.39 56946.95 88888.00 2010-04-12 18:56:42.674 102 13159.15 431.01 56946.34 88888.00 2010-04-12 18:56:43.674 102 13159.41 430.76 56946.58 88888.00 2010-04-12 18:56:44.674 102 13158.89 430.89 56946.46 88888.00 2010-04-12 18:56:45.674 102 13159.28 431.26 56945.97 88888.00 2010-04-12 18:56:46.674 102 13159.28 430.14 56946.34 88888.00 2010-04-12 18:56:47.674 102 13158.50 430.64 56946.09 88888.00 2010-04-12 18:56:48.674 102 13158.37 430.89 56946.83 88888.00 2010-04-12 18:56:49.674 102 13158.76 430.52 56946.34 88888.00 2010-04-12 18:56:50.674 102 13158.50 430.89 56946.46 88888.00 2010-04-12 18:56:51.674 102 13158.11 430.27 56946.83 88888.00 2010-04-12 18:56:52.674 102 13158.24 430.27 56946.21 88888.00 2010-04-12 18:56:53.674 102 13158.63 430.02 56946.83 88888.00 2010-04-12 18:56:54.674 102 13158.37 430.27 56946.58 88888.00 2010-04-12 18:56:55.674 102 13158.37 430.27 56945.85 88888.00 2010-04-12 18:56:56.674 102 13157.72 430.52 56945.73 88888.00 2010-04-12 18:56:57.674 102 13157.98 431.01 56945.97 88888.00 2010-04-12 18:56:58.674 102 13158.50 430.89 56946.71 88888.00 2010-04-12 18:56:59.674 102 13157.59 430.27 56945.85 88888.00 2010-04-12 18:57:00.674 102 13157.59 430.39 56946.09 88888.00 2010-04-12 18:57:01.674 102 13157.33 430.52 56946.34 88888.00 2010-04-12 18:57:02.674 102 13156.94 430.64 56946.21 88888.00 2010-04-12 18:57:03.674 102 13157.20 430.27 56945.97 88888.00 2010-04-12 18:57:04.674 102 13157.07 431.14 56946.46 88888.00 2010-04-12 18:57:05.674 102 13156.81 430.64 56946.46 88888.00 2010-04-12 18:57:06.674 102 13157.20 430.64 56946.46 88888.00 2010-04-12 18:57:07.674 102 13156.94 431.26 56946.21 88888.00 2010-04-12 18:57:08.674 102 13156.94 430.52 56945.97 88888.00 2010-04-12 18:57:09.674 102 13156.29 431.14 56945.97 88888.00 2010-04-12 18:57:10.674 102 13156.42 431.14 56945.73 88888.00 2010-04-12 18:57:11.674 102 13156.29 431.01 56945.97 88888.00 2010-04-12 18:57:12.674 102 13157.20 430.89 56945.73 88888.00 2010-04-12 18:57:13.674 102 13156.29 430.64 56945.73 88888.00 2010-04-12 18:57:14.674 102 13156.03 431.38 56945.97 88888.00 2010-04-12 18:57:15.674 102 13156.55 431.14 56945.61 88888.00 2010-04-12 18:57:16.674 102 13156.55 431.63 56946.34 88888.00 2010-04-12 18:57:17.674 102 13155.90 431.14 56945.61 88888.00 2010-04-12 18:57:18.674 102 13156.81 431.38 56945.85 88888.00 2010-04-12 18:57:19.674 102 13156.03 431.51 56945.36 88888.00 2010-04-12 18:57:20.674 102 13155.77 431.63 56945.61 88888.00 2010-04-12 18:57:21.674 102 13156.03 431.75 56945.85 88888.00 2010-04-12 18:57:22.674 102 13155.64 431.14 56946.34 88888.00 2010-04-12 18:57:23.674 102 13155.25 431.88 56945.85 88888.00 2010-04-12 18:57:24.674 102 13155.64 431.51 56945.85 88888.00 2010-04-12 18:57:25.674 102 13154.86 431.38 56945.61 88888.00 2010-04-12 18:57:26.674 102 13154.73 431.75 56945.36 88888.00 2010-04-12 18:57:27.674 102 13154.21 431.14 56945.61 88888.00 2010-04-12 18:57:28.674 102 13154.86 431.01 56945.61 88888.00 2010-04-12 18:57:29.674 102 13155.25 431.88 56945.36 88888.00 2010-04-12 18:57:30.674 102 13154.99 431.63 56944.99 88888.00 2010-04-12 18:57:31.674 102 13154.99 431.38 56944.99 88888.00 2010-04-12 18:57:32.674 102 13154.47 431.38 56945.24 88888.00 2010-04-12 18:57:33.674 102 13154.34 431.51 56944.99 88888.00 2010-04-12 18:57:34.674 102 13154.21 431.51 56944.50 88888.00 2010-04-12 18:57:35.674 102 13154.21 431.26 56944.75 88888.00 2010-04-12 18:57:36.674 102 13154.73 431.38 56945.12 88888.00 2010-04-12 18:57:37.674 102 13153.82 431.63 56945.73 88888.00 2010-04-12 18:57:38.674 102 13154.73 430.39 56945.24 88888.00 2010-04-12 18:57:39.674 102 13155.12 431.38 56944.50 88888.00 2010-04-12 18:57:40.674 102 13154.21 431.63 56945.48 88888.00 2010-04-12 18:57:41.674 102 13154.99 431.63 56944.75 88888.00 2010-04-12 18:57:42.674 102 13154.21 431.63 56944.63 88888.00 2010-04-12 18:57:43.674 102 13154.86 431.38 56944.99 88888.00 2010-04-12 18:57:44.674 102 13153.95 431.38 56945.48 88888.00 2010-04-12 18:57:45.674 102 13153.82 431.26 56944.50 88888.00 2010-04-12 18:57:46.674 102 13154.73 431.51 56945.24 88888.00 2010-04-12 18:57:47.674 102 13154.34 431.51 56944.99 88888.00 2010-04-12 18:57:48.674 102 13153.69 431.75 56944.75 88888.00 2010-04-12 18:57:49.674 102 13153.69 432.00 56944.26 88888.00 2010-04-12 18:57:50.674 102 13153.95 431.38 56944.99 88888.00 2010-04-12 18:57:51.674 102 13154.21 431.26 56944.63 88888.00 2010-04-12 18:57:52.674 102 13153.95 430.89 56944.14 88888.00 2010-04-12 18:57:53.674 102 13153.56 431.51 56944.50 88888.00 2010-04-12 18:57:54.674 102 13153.95 431.63 56943.89 88888.00 2010-04-12 18:57:55.674 102 13153.95 431.75 56944.87 88888.00 2010-04-12 18:57:56.674 102 13153.04 431.14 56944.02 88888.00 2010-04-12 18:57:57.674 102 13153.69 430.89 56944.38 88888.00 2010-04-12 18:57:58.674 102 13153.82 432.13 56944.50 88888.00 2010-04-12 18:57:59.674 102 13153.56 432.13 56944.50 88888.00 2010-04-12 18:58:00.674 102 13153.17 432.25 56944.38 88888.00 2010-04-12 18:58:01.674 102 13154.34 432.25 56944.02 88888.00 2010-04-12 18:58:02.674 102 13153.69 432.25 56944.14 88888.00 2010-04-12 18:58:03.674 102 13153.43 432.62 56944.02 88888.00 2010-04-12 18:58:04.674 102 13153.43 431.63 56943.41 88888.00 2010-04-12 18:58:05.674 102 13153.69 432.75 56944.38 88888.00 2010-04-12 18:58:06.674 102 13153.95 432.00 56943.65 88888.00 2010-04-12 18:58:07.674 102 13154.21 432.62 56944.02 88888.00 2010-04-12 18:58:08.674 102 13153.69 432.37 56943.89 88888.00 2010-04-12 18:58:09.674 102 13153.69 432.37 56944.02 88888.00 2010-04-12 18:58:10.674 102 13154.21 431.63 56943.41 88888.00 2010-04-12 18:58:11.674 102 13154.60 432.25 56944.26 88888.00 2010-04-12 18:58:12.674 102 13154.60 432.13 56943.41 88888.00 2010-04-12 18:58:13.674 102 13154.47 432.13 56944.14 88888.00 2010-04-12 18:58:14.674 102 13154.08 432.00 56943.65 88888.00 2010-04-12 18:58:15.674 102 13154.47 432.37 56943.65 88888.00 2010-04-12 18:58:16.674 102 13154.47 431.75 56944.38 88888.00 2010-04-12 18:58:17.674 102 13154.21 431.51 56944.14 88888.00 2010-04-12 18:58:18.674 102 13154.34 431.88 56944.50 88888.00 2010-04-12 18:58:19.674 102 13153.69 432.25 56944.87 88888.00 2010-04-12 18:58:20.674 102 13153.95 432.25 56944.50 88888.00 2010-04-12 18:58:21.674 102 13154.08 432.37 56944.50 88888.00 2010-04-12 18:58:22.674 102 13153.82 431.88 56943.89 88888.00 2010-04-12 18:58:23.674 102 13153.95 432.00 56943.65 88888.00 2010-04-12 18:58:24.674 102 13154.47 431.75 56944.38 88888.00 2010-04-12 18:58:25.674 102 13154.21 432.75 56944.02 88888.00 2010-04-12 18:58:26.674 102 13153.82 432.37 56944.38 88888.00 2010-04-12 18:58:27.674 102 13154.08 432.37 56944.26 88888.00 2010-04-12 18:58:28.674 102 13153.69 431.75 56943.77 88888.00 2010-04-12 18:58:29.674 102 13153.56 432.37 56943.89 88888.00 2010-04-12 18:58:30.674 102 13153.69 431.63 56944.38 88888.00 2010-04-12 18:58:31.674 102 13153.43 432.37 56943.77 88888.00 2010-04-12 18:58:32.674 102 13153.17 432.75 56943.77 88888.00 2010-04-12 18:58:33.674 102 13154.34 432.00 56944.14 88888.00 2010-04-12 18:58:34.674 102 13153.17 431.88 56944.14 88888.00 2010-04-12 18:58:35.674 102 13153.82 432.00 56944.38 88888.00 2010-04-12 18:58:36.674 102 13154.34 432.75 56943.53 88888.00 2010-04-12 18:58:37.674 102 13153.82 431.88 56943.77 88888.00 2010-04-12 18:58:38.674 102 13153.82 432.50 56943.53 88888.00 2010-04-12 18:58:39.674 102 13153.43 432.00 56943.77 88888.00 2010-04-12 18:58:40.674 102 13153.69 432.50 56943.53 88888.00 2010-04-12 18:58:41.674 102 13153.56 432.25 56943.65 88888.00 2010-04-12 18:58:42.674 102 13153.43 431.75 56943.53 88888.00 2010-04-12 18:58:43.674 102 13152.78 432.62 56943.65 88888.00 2010-04-12 18:58:44.674 102 13153.43 432.00 56943.53 88888.00 2010-04-12 18:58:45.674 102 13153.17 432.00 56943.77 88888.00 2010-04-12 18:58:46.674 102 13153.30 432.99 56943.65 88888.00 2010-04-12 18:58:47.674 102 13153.56 432.62 56943.53 88888.00 2010-04-12 18:58:48.674 102 13153.43 432.75 56943.16 88888.00 2010-04-12 18:58:49.674 102 13153.82 432.25 56943.16 88888.00 2010-04-12 18:58:50.674 102 13152.91 432.99 56943.89 88888.00 2010-04-12 18:58:51.674 102 13153.30 432.87 56943.65 88888.00 2010-04-12 18:58:52.674 102 13153.43 432.99 56943.28 88888.00 2010-04-12 18:58:53.674 102 13153.43 433.49 56943.89 88888.00 2010-04-12 18:58:54.674 102 13152.91 433.24 56944.02 88888.00 2010-04-12 18:58:55.674 102 13153.04 433.24 56944.02 88888.00 2010-04-12 18:58:56.674 102 13153.17 433.61 56943.53 88888.00 2010-04-12 18:58:57.674 102 13153.17 432.62 56943.77 88888.00 2010-04-12 18:58:58.674 102 13152.65 433.36 56943.77 88888.00 2010-04-12 18:58:59.674 102 13152.78 433.24 56943.53 88888.00 2010-04-12 18:59:00.674 102 13153.30 432.50 56943.41 88888.00 2010-04-12 18:59:01.674 102 13153.69 432.87 56943.65 88888.00 2010-04-12 18:59:02.674 102 13153.30 433.49 56943.16 88888.00 2010-04-12 18:59:03.674 102 13152.65 433.49 56943.53 88888.00 2010-04-12 18:59:04.674 102 13152.91 433.61 56943.28 88888.00 2010-04-12 18:59:05.674 102 13152.39 433.49 56944.02 88888.00 2010-04-12 18:59:06.674 102 13153.30 433.61 56943.41 88888.00 2010-04-12 18:59:07.674 102 13152.52 433.74 56942.79 88888.00 2010-04-12 18:59:08.674 102 13153.30 433.12 56943.41 88888.00 2010-04-12 18:59:09.674 102 13152.78 433.12 56942.91 88888.00 2010-04-12 18:59:10.674 102 13153.04 433.49 56943.53 88888.00 2010-04-12 18:59:11.674 102 13152.39 432.99 56943.28 88888.00 2010-04-12 18:59:12.674 102 13152.78 433.24 56942.67 88888.00 2010-04-12 18:59:13.674 102 13153.04 433.61 56943.41 88888.00 2010-04-12 18:59:14.674 102 13152.26 433.12 56942.67 88888.00 2010-04-12 18:59:15.674 102 13152.65 433.36 56943.41 88888.00 2010-04-12 18:59:16.674 102 13152.78 433.74 56942.91 88888.00 2010-04-12 18:59:17.674 102 13152.91 433.49 56943.28 88888.00 2010-04-12 18:59:18.674 102 13153.30 433.98 56942.79 88888.00 2010-04-12 18:59:19.674 102 13153.17 432.87 56943.41 88888.00 2010-04-12 18:59:20.674 102 13152.65 433.86 56943.65 88888.00 2010-04-12 18:59:21.674 102 13152.65 432.99 56943.28 88888.00 2010-04-12 18:59:22.674 102 13152.78 433.36 56942.55 88888.00 2010-04-12 18:59:23.674 102 13152.78 433.36 56942.55 88888.00 2010-04-12 18:59:24.674 102 13153.04 433.74 56943.28 88888.00 2010-04-12 18:59:25.674 102 13152.78 434.11 56942.67 88888.00 2010-04-12 18:59:26.674 102 13152.52 433.49 56943.41 88888.00 2010-04-12 18:59:27.674 102 13152.78 433.98 56943.28 88888.00 2010-04-12 18:59:28.674 102 13152.52 434.23 56943.65 88888.00 2010-04-12 18:59:29.674 102 13152.91 433.49 56943.53 88888.00 2010-04-12 18:59:30.674 102 13152.78 433.49 56942.55 88888.00 2010-04-12 18:59:31.674 102 13152.65 434.48 56943.28 88888.00 2010-04-12 18:59:32.674 102 13152.65 434.11 56942.91 88888.00 2010-04-12 18:59:33.674 102 13152.26 434.48 56942.79 88888.00 2010-04-12 18:59:34.674 102 13152.39 434.73 56943.77 88888.00 2010-04-12 18:59:35.674 102 13153.04 434.11 56943.04 88888.00 2010-04-12 18:59:36.674 102 13152.91 434.85 56943.28 88888.00 2010-04-12 18:59:37.674 102 13152.52 434.60 56943.04 88888.00 2010-04-12 18:59:38.674 102 13152.39 434.85 56943.77 88888.00 2010-04-12 18:59:39.674 102 13152.91 434.85 56943.28 88888.00 2010-04-12 18:59:40.674 102 13152.39 434.73 56943.04 88888.00 2010-04-12 18:59:41.674 102 13151.61 435.22 56942.67 88888.00 2010-04-12 18:59:42.674 102 13151.87 434.36 56942.67 88888.00 2010-04-12 18:59:43.674 102 13151.87 434.23 56942.79 88888.00 2010-04-12 18:59:44.674 102 13151.87 434.60 56943.65 88888.00 2010-04-12 18:59:45.674 102 13152.39 434.23 56942.18 88888.00 2010-04-12 18:59:46.674 102 13151.74 434.60 56942.55 88888.00 2010-04-12 18:59:47.674 102 13152.00 434.85 56943.16 88888.00 2010-04-12 18:59:48.674 102 13151.87 434.11 56943.41 88888.00 2010-04-12 18:59:49.674 102 13152.91 434.97 56943.04 88888.00 2010-04-12 18:59:50.674 102 13151.22 434.85 56942.79 88888.00 2010-04-12 18:59:51.674 102 13152.39 434.73 56942.55 88888.00 2010-04-12 18:59:52.674 102 13151.61 435.22 56942.91 88888.00 2010-04-12 18:59:53.674 102 13153.17 434.48 56942.55 88888.00 2010-04-12 18:59:54.674 102 13152.26 435.35 56943.16 88888.00 2010-04-12 18:59:55.674 102 13152.91 435.47 56942.18 88888.00 2010-04-12 19:00:00.674 102 13152.13 434.73 56943.16 88888.00 2010-04-12 19:00:01.674 102 13151.48 434.73 56943.16 88888.00 2010-04-12 19:00:02.674 102 13151.22 433.86 56942.79 88888.00 2010-04-12 19:00:03.674 102 13152.39 434.85 56943.04 88888.00 2010-04-12 19:00:04.674 102 13151.74 434.73 56942.43 88888.00 2010-04-12 19:00:05.674 102 13151.74 434.60 56942.67 88888.00 2010-04-12 19:00:06.674 102 13151.74 435.47 56943.04 88888.00 2010-04-12 19:00:07.674 102 13152.13 434.97 56942.79 88888.00 2010-04-12 19:00:08.674 102 13152.00 435.10 56942.91 88888.00 2010-04-12 19:00:09.674 102 13152.13 434.48 56942.55 88888.00 2010-04-12 19:00:10.674 102 13152.00 435.47 56942.67 88888.00 2010-04-12 19:00:11.674 102 13152.26 434.73 56942.91 88888.00 2010-04-12 19:00:12.674 102 13151.74 435.47 56942.30 88888.00 2010-04-12 19:00:13.674 102 13151.61 435.72 56943.04 88888.00 2010-04-12 19:00:14.674 102 13151.74 435.72 56942.18 88888.00 2010-04-12 19:00:15.674 102 13151.22 434.97 56942.79 88888.00 2010-04-12 19:00:16.674 102 13152.78 435.22 56942.43 88888.00 2010-04-12 19:00:17.674 102 13152.39 435.47 56942.55 88888.00 2010-04-12 19:00:18.674 102 13151.74 435.72 56943.04 88888.00 2010-04-12 19:00:19.674 102 13151.48 435.72 56942.79 88888.00 2010-04-12 19:00:20.674 102 13151.87 435.72 56942.79 88888.00 2010-04-12 19:00:21.674 102 13151.74 435.84 56943.28 88888.00 2010-04-12 19:00:22.674 102 13152.13 436.09 56942.79 88888.00 2010-04-12 19:00:23.674 102 13151.48 435.35 56942.30 88888.00 2010-04-12 19:00:24.674 102 13151.48 435.47 56942.43 88888.00 2010-04-12 19:00:25.674 102 13152.26 436.21 56942.79 88888.00 2010-04-12 19:00:26.674 102 13152.39 434.85 56942.30 88888.00 2010-04-12 19:00:27.674 102 13152.00 435.47 56942.18 88888.00 2010-04-12 19:00:28.674 102 13152.39 436.34 56942.43 88888.00 2010-04-12 19:00:29.674 102 13152.26 436.34 56942.91 88888.00 2010-04-12 19:00:30.674 102 13152.65 436.09 56943.04 88888.00 2010-04-12 19:00:31.674 102 13152.52 436.09 56942.30 88888.00 2010-04-12 19:00:32.674 102 13152.00 435.72 56942.43 88888.00 2010-04-12 19:00:33.674 102 13152.13 436.09 56942.67 88888.00 2010-04-12 19:00:34.674 102 13151.74 436.46 56942.67 88888.00 2010-04-12 19:00:35.674 102 13151.87 436.34 56942.79 88888.00 2010-04-12 19:00:36.674 102 13152.00 436.34 56941.94 88888.00 2010-04-12 19:00:37.674 102 13151.48 435.59 56941.94 88888.00 2010-04-12 19:00:38.674 102 13151.22 436.09 56942.67 88888.00 2010-04-12 19:00:39.674 102 13151.74 435.97 56942.67 88888.00 2010-04-12 19:00:40.674 102 13151.74 436.46 56942.18 88888.00 2010-04-12 19:00:41.674 102 13151.61 436.34 56942.55 88888.00 2010-04-12 19:00:42.674 102 13151.35 436.09 56942.06 88888.00 2010-04-12 19:00:43.674 102 13152.13 436.21 56943.16 88888.00 2010-04-12 19:00:44.674 102 13152.26 436.58 56942.43 88888.00 2010-04-12 19:00:45.674 102 13152.00 436.58 56942.79 88888.00 2010-04-12 19:00:46.674 102 13151.74 436.34 56942.67 88888.00 2010-04-12 19:00:47.674 102 13152.39 436.34 56942.67 88888.00 2010-04-12 19:00:48.674 102 13151.74 437.08 56942.67 88888.00 2010-04-12 19:00:49.674 102 13152.00 436.83 56943.16 88888.00 2010-04-12 19:00:50.674 102 13151.35 436.83 56942.91 88888.00 2010-04-12 19:00:51.674 102 13152.00 436.58 56943.04 88888.00 2010-04-12 19:00:52.674 102 13151.09 437.08 56942.67 88888.00 2010-04-12 19:00:53.674 102 13152.13 437.08 56942.55 88888.00 2010-04-12 19:00:54.674 102 13151.87 438.07 56942.91 88888.00 2010-04-12 19:00:55.674 102 13151.74 437.58 56942.55 88888.00 2010-04-12 19:00:56.674 102 13151.87 436.96 56942.91 88888.00 2010-04-12 19:00:57.674 102 13151.61 437.58 56942.30 88888.00 2010-04-12 19:00:58.674 102 13152.00 437.20 56942.91 88888.00 2010-04-12 19:00:59.674 102 13151.61 437.08 56942.79 88888.00 2010-04-12 19:01:00.674 102 13152.13 438.19 56942.43 88888.00 2010-04-12 19:01:01.674 102 13151.87 437.20 56942.30 88888.00 2010-04-12 19:01:02.674 102 13152.00 437.58 56943.28 88888.00 2010-04-12 19:01:03.674 102 13152.52 438.07 56943.28 88888.00 2010-04-12 19:01:04.674 102 13153.04 437.08 56943.04 88888.00 2010-04-12 19:01:05.674 102 13152.39 438.07 56942.18 88888.00 2010-04-12 19:01:06.674 102 13152.91 437.95 56942.79 88888.00 2010-04-12 19:01:07.674 102 13152.39 437.82 56942.43 88888.00 2010-04-12 19:01:08.674 102 13152.65 438.32 56943.04 88888.00 2010-04-12 19:01:09.674 102 13152.52 437.82 56943.04 88888.00 2010-04-12 19:01:10.674 102 13152.65 438.32 56943.04 88888.00 2010-04-12 19:01:11.674 102 13152.78 438.19 56942.55 88888.00 2010-04-12 19:01:12.674 102 13152.91 437.45 56942.91 88888.00 2010-04-12 19:01:13.674 102 13152.00 437.58 56942.91 88888.00 2010-04-12 19:01:14.674 102 13153.04 437.70 56942.43 88888.00 2010-04-12 19:01:15.674 102 13153.17 437.20 56943.28 88888.00 2010-04-12 19:01:16.674 102 13153.04 438.69 56943.28 88888.00 2010-04-12 19:01:17.674 102 13152.78 438.19 56943.16 88888.00 2010-04-12 19:01:18.674 102 13153.56 437.95 56943.16 88888.00 2010-04-12 19:01:19.674 102 13153.17 438.94 56943.04 88888.00 2010-04-12 19:01:20.674 102 13152.78 438.19 56943.04 88888.00 2010-04-12 19:01:21.674 102 13152.65 438.07 56943.53 88888.00 2010-04-12 19:01:22.674 102 13152.91 438.69 56942.79 88888.00 2010-04-12 19:01:23.674 102 13153.56 438.94 56943.04 88888.00 2010-04-12 19:01:24.674 102 13153.04 438.57 56943.28 88888.00 2010-04-12 19:01:25.674 102 13154.08 438.19 56943.28 88888.00 2010-04-12 19:01:26.674 102 13153.69 438.44 56943.28 88888.00 2010-04-12 19:01:27.674 102 13153.43 438.69 56943.41 88888.00 2010-04-12 19:01:28.674 102 13153.17 438.44 56943.28 88888.00 2010-04-12 19:01:29.674 102 13154.21 438.32 56943.53 88888.00 2010-04-12 19:01:30.674 102 13154.21 439.06 56943.28 88888.00 2010-04-12 19:01:31.674 102 13153.95 439.06 56943.28 88888.00 2010-04-12 19:01:32.674 102 13153.56 438.19 56943.65 88888.00 2010-04-12 19:01:33.674 102 13153.95 438.44 56943.16 88888.00 2010-04-12 19:01:34.674 102 13153.56 438.81 56943.77 88888.00 2010-04-12 19:01:35.674 102 13153.82 438.19 56943.65 88888.00 2010-04-12 19:01:36.674 102 13154.34 438.32 56943.41 88888.00 2010-04-12 19:01:37.674 102 13153.95 438.57 56943.41 88888.00 2010-04-12 19:01:38.674 102 13154.21 438.94 56942.79 88888.00 2010-04-12 19:01:39.674 102 13154.21 439.06 56943.65 88888.00 2010-04-12 19:01:40.674 102 13154.21 438.69 56943.04 88888.00 2010-04-12 19:01:41.674 102 13154.08 439.19 56943.53 88888.00 2010-04-12 19:01:42.674 102 13154.08 438.69 56943.28 88888.00 2010-04-12 19:01:43.674 102 13154.47 438.69 56943.16 88888.00 2010-04-12 19:01:44.674 102 13153.95 438.94 56944.14 88888.00 2010-04-12 19:01:45.674 102 13153.95 439.19 56943.65 88888.00 2010-04-12 19:01:46.674 102 13154.21 438.81 56943.16 88888.00 2010-04-12 19:01:47.674 102 13154.86 439.56 56944.50 88888.00 2010-04-12 19:01:48.674 102 13153.43 438.57 56944.14 88888.00 2010-04-12 19:01:49.674 102 13154.73 438.07 56944.38 88888.00 2010-04-12 19:01:50.674 102 13154.73 439.68 56944.38 88888.00 2010-04-12 19:01:51.674 102 13154.60 439.31 56943.89 88888.00 2010-04-12 19:01:52.674 102 13154.86 439.56 56943.53 88888.00 2010-04-12 19:01:53.674 102 13154.73 439.06 56943.65 88888.00 2010-04-12 19:01:54.674 102 13154.21 438.19 56944.14 88888.00 2010-04-12 19:01:55.674 102 13154.86 439.06 56944.14 88888.00 2010-04-12 19:01:56.674 102 13155.51 438.44 56944.14 88888.00 2010-04-12 19:01:57.674 102 13154.99 438.81 56944.26 88888.00 2010-04-12 19:01:58.674 102 13155.64 438.94 56944.38 88888.00 2010-04-12 19:01:59.674 102 13155.38 438.94 56944.75 88888.00 2010-04-12 19:02:00.674 102 13155.51 439.68 56944.14 88888.00 2010-04-12 19:02:01.674 102 13155.25 439.56 56944.02 88888.00 2010-04-12 19:02:02.674 102 13156.03 438.57 56943.65 88888.00 2010-04-12 19:02:03.674 102 13155.38 439.19 56944.63 88888.00 2010-04-12 19:02:04.674 102 13155.77 439.19 56944.26 88888.00 2010-04-12 19:02:05.674 102 13155.38 438.94 56944.50 88888.00 2010-04-12 19:02:06.674 102 13155.90 438.57 56944.63 88888.00 2010-04-12 19:02:07.674 102 13156.16 438.69 56945.12 88888.00 2010-04-12 19:02:08.674 102 13155.90 438.44 56944.26 88888.00 2010-04-12 19:02:09.674 102 13156.29 438.69 56944.63 88888.00 2010-04-12 19:02:10.674 102 13156.16 439.06 56944.38 88888.00 2010-04-12 19:02:11.674 102 13156.55 438.94 56944.50 88888.00 2010-04-12 19:02:12.674 102 13156.29 438.57 56944.50 88888.00 2010-04-12 19:02:13.674 102 13157.07 438.94 56944.50 88888.00 2010-04-12 19:02:14.674 102 13156.68 438.44 56944.99 88888.00 2010-04-12 19:02:15.674 102 13157.07 438.94 56944.87 88888.00 2010-04-12 19:02:16.674 102 13156.16 439.06 56944.26 88888.00 2010-04-12 19:02:17.674 102 13156.81 439.19 56944.87 88888.00 2010-04-12 19:02:18.674 102 13156.81 438.94 56944.50 88888.00 2010-04-12 19:02:19.674 102 13156.55 438.69 56944.87 88888.00 2010-04-12 19:02:20.674 102 13156.68 438.32 56944.50 88888.00 2010-04-12 19:02:21.674 102 13155.25 438.07 56944.87 88888.00 2010-04-12 19:02:22.674 102 13156.55 438.94 56945.24 88888.00 2010-04-12 19:02:23.674 102 13156.42 438.57 56944.38 88888.00 2010-04-12 19:02:24.674 102 13157.20 439.19 56945.12 88888.00 2010-04-12 19:02:25.674 102 13156.42 438.94 56945.36 88888.00 2010-04-12 19:02:26.674 102 13157.46 438.44 56945.24 88888.00 2010-04-12 19:02:27.674 102 13157.59 438.57 56944.50 88888.00 2010-04-12 19:02:28.674 102 13156.81 438.07 56945.24 88888.00 2010-04-12 19:02:29.674 102 13156.94 438.57 56944.87 88888.00 2010-04-12 19:02:30.674 102 13157.07 437.82 56944.63 88888.00 2010-04-12 19:02:31.674 102 13156.55 438.07 56944.87 88888.00 2010-04-12 19:02:32.674 102 13156.94 438.19 56945.24 88888.00 2010-04-12 19:02:33.674 102 13156.94 437.95 56945.36 88888.00 2010-04-12 19:02:34.674 102 13157.33 438.32 56944.75 88888.00 2010-04-12 19:02:35.674 102 13157.20 438.69 56944.75 88888.00 2010-04-12 19:02:36.674 102 13156.94 437.70 56945.12 88888.00 2010-04-12 19:02:37.674 102 13156.81 438.81 56944.87 88888.00 2010-04-12 19:02:38.674 102 13157.46 439.06 56944.02 88888.00 2010-04-12 19:02:39.674 102 13157.07 438.44 56944.38 88888.00 2010-04-12 19:02:40.674 102 13156.81 438.44 56944.99 88888.00 2010-04-12 19:02:41.674 102 13156.94 438.32 56944.99 88888.00 2010-04-12 19:02:42.674 102 13157.33 438.32 56944.87 88888.00 2010-04-12 19:02:43.673 102 13157.33 438.07 56944.50 88888.00 2010-04-12 19:02:44.673 102 13157.33 438.19 56944.87 88888.00 2010-04-12 19:02:45.673 102 13157.33 438.07 56945.48 88888.00 2010-04-12 19:02:46.673 102 13156.81 437.82 56945.36 88888.00 2010-04-12 19:02:47.673 102 13157.72 438.19 56945.85 88888.00 2010-04-12 19:02:48.673 102 13157.85 438.32 56944.87 88888.00 2010-04-12 19:02:49.673 102 13157.59 437.95 56945.36 88888.00 2010-04-12 19:02:50.673 102 13157.72 437.70 56945.48 88888.00 2010-04-12 19:02:51.673 102 13157.72 438.57 56945.73 88888.00 2010-04-12 19:02:52.673 102 13157.72 437.82 56945.73 88888.00 2010-04-12 19:02:53.673 102 13157.72 438.32 56945.61 88888.00 2010-04-12 19:02:54.673 102 13157.59 438.32 56946.09 88888.00 2010-04-12 19:02:55.673 102 13157.59 438.19 56945.48 88888.00 2010-04-12 19:02:56.673 102 13158.50 438.44 56944.99 88888.00 2010-04-12 19:02:57.673 102 13157.85 438.57 56945.12 88888.00 2010-04-12 19:02:58.673 102 13157.72 439.06 56945.61 88888.00 2010-04-12 19:02:59.673 102 13157.98 437.95 56945.24 88888.00 2010-04-12 19:03:00.673 102 13157.59 438.07 56945.48 88888.00 2010-04-12 19:03:01.673 102 13157.72 439.06 56945.61 88888.00 2010-04-12 19:03:02.673 102 13157.46 438.19 56945.61 88888.00 2010-04-12 19:03:03.673 102 13157.85 438.57 56945.48 88888.00 2010-04-12 19:03:04.673 102 13157.98 438.44 56945.73 88888.00 2010-04-12 19:03:05.673 102 13157.46 438.69 56945.36 88888.00 2010-04-12 19:03:06.673 102 13158.11 438.44 56945.73 88888.00 2010-04-12 19:03:07.673 102 13157.59 438.32 56946.34 88888.00 2010-04-12 19:03:08.673 102 13158.11 438.69 56945.97 88888.00 2010-04-12 19:03:09.673 102 13157.59 438.94 56945.97 88888.00 2010-04-12 19:03:10.673 102 13157.72 438.32 56945.24 88888.00 2010-04-12 19:03:11.673 102 13157.85 437.95 56946.34 88888.00 2010-04-12 19:03:12.673 102 13157.85 437.82 56945.85 88888.00 2010-04-12 19:03:13.673 102 13157.98 438.19 56945.73 88888.00 2010-04-12 19:03:14.673 102 13157.85 438.81 56945.48 88888.00 2010-04-12 19:03:15.673 102 13157.85 438.07 56945.36 88888.00 2010-04-12 19:03:16.673 102 13158.11 437.95 56945.61 88888.00 2010-04-12 19:03:17.673 102 13157.72 438.81 56945.24 88888.00 2010-04-12 19:03:18.673 102 13157.33 438.44 56946.21 88888.00 2010-04-12 19:03:19.673 102 13158.11 438.81 56945.73 88888.00 2010-04-12 19:03:20.673 102 13158.11 438.94 56945.48 88888.00 2010-04-12 19:03:21.673 102 13158.37 438.32 56945.85 88888.00 2010-04-12 19:03:22.673 102 13157.85 438.44 56946.46 88888.00 2010-04-12 19:03:23.673 102 13159.02 438.57 56945.85 88888.00 2010-04-12 19:03:24.673 102 13158.37 439.31 56945.97 88888.00 2010-04-12 19:03:25.673 102 13158.63 438.57 56946.09 88888.00 2010-04-12 19:03:26.673 102 13158.24 438.44 56946.46 88888.00 2010-04-12 19:03:27.673 102 13157.85 438.57 56945.85 88888.00 2010-04-12 19:03:28.673 102 13158.50 438.32 56945.85 88888.00 2010-04-12 19:03:29.673 102 13158.37 438.81 56946.09 88888.00 2010-04-12 19:03:30.673 102 13157.98 438.32 56945.85 88888.00 2010-04-12 19:03:31.673 102 13158.24 438.19 56945.73 88888.00 2010-04-12 19:03:32.673 102 13158.76 438.57 56946.09 88888.00 2010-04-12 19:03:33.673 102 13159.02 438.81 56945.36 88888.00 2010-04-12 19:03:34.673 102 13158.76 438.44 56946.58 88888.00 2010-04-12 19:03:35.673 102 13158.37 438.44 56945.36 88888.00 2010-04-12 19:03:36.673 102 13159.28 438.69 56945.24 88888.00 2010-04-12 19:03:37.673 102 13159.02 438.69 56946.21 88888.00 2010-04-12 19:03:38.673 102 13158.89 438.57 56945.85 88888.00 2010-04-12 19:03:39.673 102 13158.76 438.07 56945.85 88888.00 2010-04-12 19:03:40.673 102 13158.76 437.82 56944.63 88888.00 2010-04-12 19:03:41.673 102 13158.63 438.32 56945.73 88888.00 2010-04-12 19:03:42.673 102 13158.89 438.32 56945.48 88888.00 2010-04-12 19:03:43.673 102 13158.63 437.95 56945.61 88888.00 2010-04-12 19:03:44.673 102 13158.11 439.06 56946.09 88888.00 2010-04-12 19:03:45.673 102 13159.28 438.57 56945.85 88888.00 2010-04-12 19:03:46.673 102 13158.24 438.44 56946.46 88888.00 2010-04-12 19:03:47.673 102 13158.76 438.19 56945.85 88888.00 2010-04-12 19:03:48.673 102 13159.15 438.32 56945.61 88888.00 2010-04-12 19:03:49.673 102 13158.76 437.82 56945.97 88888.00 2010-04-12 19:03:50.673 102 13159.41 438.07 56945.85 88888.00 2010-04-12 19:03:51.673 102 13158.89 437.95 56946.09 88888.00 2010-04-12 19:03:52.673 102 13158.89 438.57 56946.34 88888.00 2010-04-12 19:03:53.673 102 13159.41 438.57 56947.07 88888.00 2010-04-12 19:03:54.673 102 13159.15 437.45 56946.09 88888.00 2010-04-12 19:03:55.673 102 13160.06 439.56 56945.97 88888.00 2010-04-12 19:03:56.673 102 13159.67 438.32 56945.48 88888.00 2010-04-12 19:03:57.673 102 13159.67 438.19 56944.99 88888.00 2010-04-12 19:03:58.673 102 13159.41 438.69 56945.48 88888.00 2010-04-12 19:03:59.673 102 13159.93 438.57 56945.36 88888.00 2010-04-12 19:04:00.673 102 13158.63 438.44 56945.12 88888.00 2010-04-12 19:04:01.673 102 13159.02 438.94 56945.97 88888.00 2010-04-12 19:04:02.673 102 13159.15 438.81 56945.97 88888.00 2010-04-12 19:04:03.673 102 13159.15 437.82 56945.61 88888.00 2010-04-12 19:04:04.673 102 13159.80 438.57 56945.36 88888.00 2010-04-12 19:04:05.673 102 13159.15 438.19 56945.73 88888.00 2010-04-12 19:04:06.673 102 13159.15 438.32 56945.73 88888.00 2010-04-12 19:04:07.673 102 13160.06 438.57 56944.87 88888.00 2010-04-12 19:04:08.673 102 13159.15 439.06 56946.21 88888.00 2010-04-12 19:04:09.673 102 13159.54 438.32 56945.61 88888.00 2010-04-12 19:04:10.673 102 13159.80 438.07 56945.97 88888.00 2010-04-12 19:04:11.673 102 13159.54 438.32 56945.48 88888.00 2010-04-12 19:04:12.673 102 13159.02 438.07 56945.48 88888.00 2010-04-12 19:04:13.673 102 13159.80 438.07 56945.85 88888.00 2010-04-12 19:04:14.673 102 13160.06 438.32 56946.09 88888.00 2010-04-12 19:04:15.673 102 13159.67 438.44 56945.85 88888.00 2010-04-12 19:04:16.673 102 13159.28 437.95 56945.97 88888.00 2010-04-12 19:04:17.673 102 13159.80 438.07 56945.48 88888.00 2010-04-12 19:04:18.673 102 13159.67 438.32 56946.34 88888.00 2010-04-12 19:04:19.673 102 13159.54 438.69 56945.36 88888.00 2010-04-12 19:04:20.673 102 13159.93 437.95 56945.97 88888.00 2010-04-12 19:04:21.673 102 13160.06 438.44 56945.12 88888.00 2010-04-12 19:04:22.673 102 13159.67 438.32 56945.61 88888.00 2010-04-12 19:04:23.673 102 13159.67 438.57 56946.21 88888.00 2010-04-12 19:04:24.673 102 13160.06 438.32 56944.99 88888.00 2010-04-12 19:04:25.673 102 13159.28 438.69 56945.85 88888.00 2010-04-12 19:04:26.673 102 13159.02 437.95 56946.21 88888.00 2010-04-12 19:04:27.673 102 13160.19 438.19 56945.61 88888.00 2010-04-12 19:04:28.673 102 13160.19 437.70 56945.85 88888.00 2010-04-12 19:04:29.673 102 13159.80 438.44 56945.48 88888.00 2010-04-12 19:04:30.673 102 13159.54 438.19 56945.61 88888.00 2010-04-12 19:04:31.673 102 13160.19 437.95 56945.36 88888.00 2010-04-12 19:04:32.673 102 13159.41 437.70 56946.34 88888.00 2010-04-12 19:04:33.673 102 13160.32 438.44 56946.09 88888.00 2010-04-12 19:04:34.673 102 13160.45 437.20 56945.24 88888.00 2010-04-12 19:04:35.673 102 13159.41 437.45 56945.73 88888.00 2010-04-12 19:04:36.673 102 13159.80 438.19 56945.12 88888.00 2010-04-12 19:04:37.673 102 13159.41 437.20 56946.09 88888.00 2010-04-12 19:04:38.673 102 13159.67 438.19 56945.12 88888.00 2010-04-12 19:04:39.673 102 13159.28 437.82 56945.97 88888.00 2010-04-12 19:04:40.673 102 13160.06 437.58 56945.61 88888.00 2010-04-12 19:04:41.673 102 13159.28 438.07 56945.97 88888.00 2010-04-12 19:04:42.673 102 13160.19 438.44 56945.61 88888.00 2010-04-12 19:04:43.673 102 13159.41 438.44 56945.73 88888.00 2010-04-12 19:04:44.673 102 13159.41 438.44 56946.34 88888.00 2010-04-12 19:04:45.673 102 13159.80 438.07 56945.85 88888.00 2010-04-12 19:04:46.673 102 13159.54 438.19 56946.09 88888.00 2010-04-12 19:04:47.673 102 13159.28 438.32 56945.73 88888.00 2010-04-12 19:04:48.673 102 13159.54 437.70 56945.85 88888.00 2010-04-12 19:04:49.673 102 13159.41 438.19 56945.48 88888.00 2010-04-12 19:04:50.673 102 13159.67 438.44 56945.97 88888.00 2010-04-12 19:04:51.673 102 13159.54 438.69 56946.34 88888.00 2010-04-12 19:04:52.673 102 13158.76 437.82 56945.85 88888.00 2010-04-12 19:04:53.673 102 13159.28 438.19 56945.48 88888.00 2010-04-12 19:04:54.673 102 13159.80 438.69 56945.85 88888.00 2010-04-12 19:04:55.673 102 13159.02 438.81 56945.85 88888.00 2010-04-12 19:04:56.673 102 13158.89 438.32 56945.85 88888.00 2010-04-12 19:04:57.673 102 13158.76 438.81 56945.85 88888.00 2010-04-12 19:04:58.673 102 13159.15 438.81 56946.46 88888.00 2010-04-12 19:04:59.673 102 13159.02 438.57 56945.61 88888.00 2010-04-12 19:05:00.673 102 13159.28 438.19 56946.09 88888.00 2010-04-12 19:05:01.673 102 13159.15 438.32 56945.97 88888.00 2010-04-12 19:05:02.673 102 13159.15 438.44 56945.85 88888.00 2010-04-12 19:05:03.673 102 13159.15 438.94 56945.73 88888.00 2010-04-12 19:05:04.673 102 13158.76 438.81 56945.85 88888.00 2010-04-12 19:05:05.673 102 13159.54 438.32 56946.46 88888.00 2010-04-12 19:05:06.673 102 13159.15 437.82 56945.61 88888.00 2010-04-12 19:05:07.673 102 13159.67 438.81 56945.97 88888.00 2010-04-12 19:05:08.673 102 13159.15 437.58 56945.61 88888.00 2010-04-12 19:05:09.673 102 13158.37 438.81 56945.24 88888.00 2010-04-12 19:05:10.673 102 13158.37 438.19 56946.21 88888.00 2010-04-12 19:05:11.673 102 13158.76 438.19 56946.46 88888.00 2010-04-12 19:05:12.673 102 13158.37 438.57 56946.46 88888.00 2010-04-12 19:05:13.673 102 13158.76 438.19 56945.85 88888.00 2010-04-12 19:05:14.673 102 13158.50 438.19 56945.85 88888.00 2010-04-12 19:05:15.673 102 13159.15 437.95 56945.73 88888.00 2010-04-12 19:05:16.673 102 13158.76 437.82 56945.73 88888.00 2010-04-12 19:05:17.673 102 13159.54 437.58 56945.48 88888.00 2010-04-12 19:05:18.673 102 13158.11 437.58 56945.73 88888.00 2010-04-12 19:05:19.673 102 13158.37 437.95 56945.61 88888.00 2010-04-12 19:05:20.673 102 13158.76 437.58 56946.46 88888.00 2010-04-12 19:05:21.673 102 13158.24 437.70 56945.36 88888.00 2010-04-12 19:05:22.673 102 13158.76 437.82 56946.09 88888.00 2010-04-12 19:05:23.673 102 13158.11 437.82 56944.99 88888.00 2010-04-12 19:05:24.673 102 13158.11 437.58 56945.97 88888.00 2010-04-12 19:05:25.673 102 13158.63 437.08 56946.21 88888.00 2010-04-12 19:05:26.673 102 13158.89 437.70 56945.97 88888.00 2010-04-12 19:05:27.673 102 13158.50 437.33 56945.73 88888.00 2010-04-12 19:05:28.673 102 13157.85 437.70 56946.58 88888.00 2010-04-12 19:05:29.673 102 13157.85 437.45 56946.34 88888.00 2010-04-12 19:05:30.673 102 13157.85 437.20 56945.61 88888.00 2010-04-12 19:05:31.673 102 13157.85 437.20 56946.58 88888.00 2010-04-12 19:05:32.673 102 13157.85 436.96 56946.58 88888.00 2010-04-12 19:05:33.673 102 13157.46 436.83 56946.21 88888.00 2010-04-12 19:05:34.673 102 13157.20 436.71 56945.24 88888.00 2010-04-12 19:05:35.673 102 13158.89 436.58 56945.61 88888.00 2010-04-12 19:05:36.673 102 13157.85 436.71 56945.36 88888.00 2010-04-12 19:05:37.673 102 13157.98 436.46 56945.97 88888.00 2010-04-12 19:05:38.673 102 13157.46 437.08 56945.36 88888.00 2010-04-12 19:05:39.673 102 13157.20 436.46 56945.36 88888.00 2010-04-12 19:05:40.673 102 13157.46 436.96 56945.85 88888.00 2010-04-12 19:05:41.673 102 13157.07 436.58 56945.24 88888.00 2010-04-12 19:05:42.673 102 13157.33 436.71 56945.61 88888.00 2010-04-12 19:05:43.673 102 13156.42 436.58 56945.73 88888.00 2010-04-12 19:05:44.673 102 13157.33 436.46 56945.73 88888.00 2010-04-12 19:05:45.673 102 13157.33 436.58 56945.73 88888.00 2010-04-12 19:05:46.673 102 13156.81 436.34 56945.97 88888.00 2010-04-12 19:05:47.673 102 13156.55 436.96 56945.61 88888.00 2010-04-12 19:05:48.673 102 13156.55 436.83 56945.24 88888.00 2010-04-12 19:05:49.673 102 13156.55 436.96 56946.34 88888.00 2010-04-12 19:05:50.673 102 13156.68 437.58 56945.36 88888.00 2010-04-12 19:05:51.673 102 13156.55 437.20 56945.36 88888.00 2010-04-12 19:05:52.673 102 13156.81 436.83 56945.61 88888.00 2010-04-12 19:05:53.673 102 13156.42 435.84 56944.99 88888.00 2010-04-12 19:05:54.673 102 13155.90 436.46 56945.48 88888.00 2010-04-12 19:05:55.673 102 13156.42 436.71 56945.48 88888.00 2010-04-12 19:05:56.673 102 13156.29 436.46 56945.36 88888.00 2010-04-12 19:05:57.673 102 13155.64 436.71 56945.36 88888.00 2010-04-12 19:05:58.673 102 13155.90 436.71 56944.99 88888.00 2010-04-12 19:05:59.673 102 13155.38 436.83 56946.09 88888.00 2010-04-12 19:06:00.673 102 13155.64 436.46 56945.48 88888.00 2010-04-12 19:06:01.673 102 13155.77 436.58 56945.24 88888.00 2010-04-12 19:06:02.673 102 13156.16 436.96 56944.87 88888.00 2010-04-12 19:06:03.673 102 13156.29 436.71 56945.24 88888.00 2010-04-12 19:06:04.673 102 13155.25 436.34 56945.12 88888.00 2010-04-12 19:06:05.673 102 13156.03 436.71 56945.12 88888.00 2010-04-12 19:06:06.673 102 13155.25 436.46 56944.75 88888.00 2010-04-12 19:06:07.673 102 13155.38 436.21 56944.75 88888.00 2010-04-12 19:06:08.673 102 13155.12 436.34 56944.87 88888.00 2010-04-12 19:06:09.673 102 13154.73 435.84 56945.12 88888.00 2010-04-12 19:06:10.673 102 13155.12 436.58 56945.36 88888.00 2010-04-12 19:06:11.673 102 13155.12 436.09 56944.87 88888.00 2010-04-12 19:06:12.673 102 13155.38 436.09 56944.26 88888.00 2010-04-12 19:06:13.673 102 13155.51 436.34 56944.63 88888.00 2010-04-12 19:06:14.673 102 13155.25 436.21 56945.24 88888.00 2010-04-12 19:06:15.673 102 13154.21 436.09 56944.99 88888.00 2010-04-12 19:06:16.673 102 13154.99 436.58 56944.38 88888.00 2010-04-12 19:06:17.673 102 13154.86 436.34 56944.63 88888.00 2010-04-12 19:06:18.673 102 13154.73 435.84 56944.63 88888.00 2010-04-12 19:06:19.673 102 13154.21 435.97 56944.75 88888.00 2010-04-12 19:06:20.673 102 13154.47 436.58 56944.50 88888.00 2010-04-12 19:06:21.673 102 13154.08 435.97 56944.26 88888.00 2010-04-12 19:06:22.673 102 13154.60 435.97 56944.50 88888.00 2010-04-12 19:06:23.673 102 13154.99 436.46 56944.63 88888.00 2010-04-12 19:06:24.673 102 13154.86 436.46 56944.50 88888.00 2010-04-12 19:06:25.673 102 13154.08 435.84 56944.50 88888.00 2010-04-12 19:06:26.673 102 13154.73 435.84 56943.53 88888.00 2010-04-12 19:06:27.673 102 13153.69 436.21 56943.77 88888.00 2010-04-12 19:06:28.673 102 13153.69 435.97 56944.50 88888.00 2010-04-12 19:06:29.673 102 13153.69 436.34 56943.77 88888.00 2010-04-12 19:06:30.673 102 13154.21 435.97 56943.77 88888.00 2010-04-12 19:06:31.673 102 13153.82 436.34 56943.65 88888.00 2010-04-12 19:06:32.673 102 13153.69 436.09 56944.02 88888.00 2010-04-12 19:06:33.673 102 13153.04 436.34 56943.77 88888.00 2010-04-12 19:06:34.673 102 13153.43 436.83 56944.14 88888.00 2010-04-12 19:06:35.673 102 13152.91 436.34 56943.89 88888.00 2010-04-12 19:06:36.673 102 13152.52 435.84 56943.65 88888.00 2010-04-12 19:06:37.673 102 13153.04 435.72 56944.50 88888.00 2010-04-12 19:06:38.673 102 13152.78 436.21 56944.14 88888.00 2010-04-12 19:06:39.673 102 13153.30 436.34 56943.53 88888.00 2010-04-12 19:06:40.673 102 13152.13 436.46 56944.26 88888.00 2010-04-12 19:06:41.673 102 13152.78 436.46 56943.77 88888.00 2010-04-12 19:06:42.673 102 13152.78 435.97 56943.16 88888.00 2010-04-12 19:06:43.673 102 13152.78 435.84 56943.53 88888.00 2010-04-12 19:06:44.673 102 13152.91 436.09 56943.89 88888.00 2010-04-12 19:06:45.673 102 13152.52 436.09 56944.26 88888.00 2010-04-12 19:06:46.673 102 13152.39 435.97 56943.77 88888.00 2010-04-12 19:06:47.673 102 13153.04 436.21 56943.77 88888.00 2010-04-12 19:06:48.673 102 13151.87 436.58 56943.41 88888.00 2010-04-12 19:06:49.673 102 13152.26 436.58 56943.89 88888.00 2010-04-12 19:06:50.673 102 13152.00 436.34 56943.28 88888.00 2010-04-12 19:06:51.673 102 13152.52 436.09 56943.53 88888.00 2010-04-12 19:06:52.673 102 13152.26 436.21 56944.26 88888.00 2010-04-12 19:06:53.673 102 13152.13 436.09 56943.28 88888.00 2010-04-12 19:06:54.673 102 13152.00 436.58 56943.53 88888.00 2010-04-12 19:06:55.673 102 13151.61 436.21 56943.41 88888.00 2010-04-12 19:06:56.673 102 13152.39 436.21 56943.77 88888.00 2010-04-12 19:06:57.673 102 13151.35 435.59 56944.02 88888.00 2010-04-12 19:06:58.673 102 13152.00 436.34 56943.65 88888.00 2010-04-12 19:06:59.673 102 13151.22 436.46 56942.91 88888.00 2010-04-12 19:07:00.673 102 13152.39 436.46 56943.65 88888.00 2010-04-12 19:07:01.673 102 13152.13 436.96 56943.77 88888.00 2010-04-12 19:07:02.673 102 13151.74 436.71 56943.53 88888.00 2010-04-12 19:07:03.673 102 13152.39 436.58 56943.28 88888.00 2010-04-12 19:07:04.673 102 13151.35 436.58 56943.53 88888.00 2010-04-12 19:07:05.673 102 13151.35 436.71 56943.77 88888.00 2010-04-12 19:07:06.673 102 13151.48 436.21 56943.65 88888.00 2010-04-12 19:07:07.673 102 13151.74 436.83 56943.28 88888.00 2010-04-12 19:07:08.673 102 13151.61 436.21 56943.53 88888.00 2010-04-12 19:07:09.673 102 13151.48 436.71 56943.28 88888.00 2010-04-12 19:07:10.673 102 13151.48 436.83 56943.77 88888.00 2010-04-12 19:07:11.673 102 13151.61 436.71 56943.04 88888.00 2010-04-12 19:07:12.673 102 13151.61 436.46 56942.67 88888.00 2010-04-12 19:07:13.673 102 13151.22 436.83 56943.16 88888.00 2010-04-12 19:07:14.673 102 13151.35 436.83 56943.65 88888.00 2010-04-12 19:07:15.673 102 13151.87 436.71 56943.28 88888.00 2010-04-12 19:07:16.673 102 13151.61 437.58 56943.28 88888.00 2010-04-12 19:07:17.673 102 13151.09 437.45 56943.53 88888.00 2010-04-12 19:07:18.673 102 13152.13 437.58 56942.55 88888.00 2010-04-12 19:07:19.673 102 13152.00 437.08 56943.04 88888.00 2010-04-12 19:07:20.673 102 13151.35 437.95 56943.77 88888.00 2010-04-12 19:07:21.673 102 13151.61 437.95 56942.79 88888.00 2010-04-12 19:07:22.673 102 13151.35 437.70 56943.65 88888.00 2010-04-12 19:07:23.673 102 13151.61 437.45 56943.16 88888.00 2010-04-12 19:07:24.673 102 13151.48 437.95 56943.41 88888.00 2010-04-12 19:07:25.673 102 13151.48 437.70 56943.28 88888.00 2010-04-12 19:07:26.673 102 13151.74 437.82 56943.53 88888.00 2010-04-12 19:07:27.673 102 13151.87 438.19 56943.41 88888.00 2010-04-12 19:07:28.673 102 13151.61 437.58 56943.53 88888.00 2010-04-12 19:07:29.673 102 13151.74 437.70 56943.28 88888.00 2010-04-12 19:07:30.673 102 13151.35 437.45 56943.65 88888.00 2010-04-12 19:07:31.673 102 13151.61 438.07 56943.04 88888.00 2010-04-12 19:07:32.673 102 13151.61 438.32 56942.91 88888.00 2010-04-12 19:07:33.673 102 13151.48 437.58 56942.79 88888.00 2010-04-12 19:07:34.673 102 13151.61 437.45 56942.43 88888.00 2010-04-12 19:07:35.673 102 13151.87 437.95 56943.53 88888.00 2010-04-12 19:07:36.673 102 13151.74 438.44 56943.41 88888.00 2010-04-12 19:07:37.673 102 13151.48 437.70 56942.91 88888.00 2010-04-12 19:07:38.673 102 13151.74 437.95 56943.04 88888.00 2010-04-12 19:07:39.673 102 13152.13 438.19 56943.28 88888.00 2010-04-12 19:07:40.673 102 13151.22 437.82 56942.18 88888.00 2010-04-12 19:07:41.673 102 13151.48 438.81 56942.91 88888.00 2010-04-12 19:07:42.673 102 13152.26 438.19 56943.04 88888.00 2010-04-12 19:07:43.673 102 13152.26 438.69 56943.04 88888.00 2010-04-12 19:07:44.673 102 13151.74 439.06 56943.04 88888.00 2010-04-12 19:07:45.673 102 13151.48 438.94 56943.77 88888.00 2010-04-12 19:07:46.673 102 13152.26 438.44 56943.16 88888.00 2010-04-12 19:07:47.673 102 13152.13 438.69 56942.91 88888.00 2010-04-12 19:07:48.673 102 13152.26 438.69 56943.53 88888.00 2010-04-12 19:07:49.673 102 13152.39 438.81 56943.41 88888.00 2010-04-12 19:07:50.673 102 13152.00 438.94 56943.89 88888.00 2010-04-12 19:07:51.673 102 13152.26 439.19 56943.53 88888.00 2010-04-12 19:07:52.673 102 13152.00 439.19 56943.53 88888.00 2010-04-12 19:07:53.673 102 13152.39 439.06 56943.04 88888.00 2010-04-12 19:07:54.673 102 13151.61 439.06 56943.41 88888.00 2010-04-12 19:07:55.673 102 13152.13 438.69 56943.28 88888.00 2010-04-12 19:07:56.673 102 13152.65 439.43 56943.53 88888.00 2010-04-12 19:07:57.673 102 13152.00 439.19 56943.65 88888.00 2010-04-12 19:07:58.673 102 13152.52 438.94 56943.53 88888.00 2010-04-12 19:07:59.673 102 13152.78 439.31 56943.41 88888.00 2010-04-12 19:08:00.673 102 13152.52 439.06 56943.77 88888.00 2010-04-12 19:08:01.673 102 13153.30 439.31 56943.41 88888.00 2010-04-12 19:08:02.673 102 13153.04 439.56 56944.26 88888.00 2010-04-12 19:08:03.673 102 13152.91 439.68 56944.50 88888.00 2010-04-12 19:08:04.673 102 13153.82 440.05 56943.65 88888.00 2010-04-12 19:08:05.673 102 13153.69 439.06 56943.41 88888.00 2010-04-12 19:08:06.673 102 13153.56 438.94 56943.77 88888.00 2010-04-12 19:08:07.673 102 13153.69 438.94 56944.50 88888.00 2010-04-12 19:08:08.673 102 13153.30 439.80 56943.65 88888.00 2010-04-12 19:08:09.673 102 13153.56 439.31 56943.65 88888.00 2010-04-12 19:08:10.673 102 13153.82 440.18 56944.14 88888.00 2010-04-12 19:08:11.673 102 13154.34 438.94 56944.02 88888.00 2010-04-12 19:08:12.673 102 13153.95 439.19 56944.14 88888.00 2010-04-12 19:08:13.673 102 13154.60 439.43 56944.14 88888.00 2010-04-12 19:08:14.673 102 13154.60 439.80 56943.77 88888.00 2010-04-12 19:08:15.673 102 13154.86 439.56 56944.26 88888.00 2010-04-12 19:08:16.673 102 13154.73 439.31 56944.50 88888.00 2010-04-12 19:08:17.673 102 13154.60 439.68 56943.89 88888.00 2010-04-12 19:08:18.673 102 13155.51 439.80 56944.26 88888.00 2010-04-12 19:08:19.673 102 13155.25 440.30 56944.50 88888.00 2010-04-12 19:08:20.673 102 13155.25 439.68 56945.12 88888.00 2010-04-12 19:08:21.673 102 13155.77 439.43 56944.02 88888.00 2010-04-12 19:08:22.673 102 13155.12 439.80 56944.26 88888.00 2010-04-12 19:08:23.673 102 13155.12 439.68 56944.63 88888.00 2010-04-12 19:08:24.673 102 13156.03 439.31 56944.87 88888.00 2010-04-12 19:08:25.673 102 13155.38 439.68 56944.63 88888.00 2010-04-12 19:08:26.673 102 13156.03 439.06 56944.38 88888.00 2010-04-12 19:08:27.673 102 13155.90 439.31 56944.14 88888.00 2010-04-12 19:08:28.673 102 13156.03 439.19 56944.38 88888.00 2010-04-12 19:08:29.673 102 13155.64 439.19 56944.50 88888.00 2010-04-12 19:08:30.673 102 13156.94 439.31 56944.50 88888.00 2010-04-12 19:08:31.673 102 13155.64 439.43 56944.14 88888.00 2010-04-12 19:08:32.673 102 13156.81 438.94 56944.99 88888.00 2010-04-12 19:08:33.673 102 13156.55 439.19 56944.50 88888.00 2010-04-12 19:08:34.673 102 13156.55 438.81 56944.99 88888.00 2010-04-12 19:08:35.673 102 13156.55 439.06 56944.63 88888.00 2010-04-12 19:08:36.673 102 13157.46 440.05 56944.87 88888.00 2010-04-12 19:08:37.673 102 13156.68 438.57 56944.50 88888.00 2010-04-12 19:08:38.673 102 13157.46 438.69 56945.36 88888.00 2010-04-12 19:08:39.673 102 13157.85 438.57 56945.61 88888.00 2010-04-12 19:08:40.673 102 13157.72 438.81 56944.99 88888.00 2010-04-12 19:08:41.673 102 13157.85 439.31 56945.12 88888.00 2010-04-12 19:08:42.673 102 13156.81 438.81 56945.12 88888.00 2010-04-12 19:08:43.673 102 13157.98 439.19 56944.75 88888.00 2010-04-12 19:08:44.673 102 13157.72 438.44 56945.61 88888.00 2010-04-12 19:08:45.673 102 13158.11 438.69 56945.48 88888.00 2010-04-12 19:08:46.673 102 13157.20 438.19 56945.24 88888.00 2010-04-12 19:08:47.673 102 13157.72 438.19 56944.99 88888.00 2010-04-12 19:08:48.673 102 13157.59 437.82 56944.99 88888.00 2010-04-12 19:08:49.673 102 13158.24 438.19 56944.87 88888.00 2010-04-12 19:08:50.673 102 13157.59 438.19 56945.85 88888.00 2010-04-12 19:08:51.673 102 13158.50 437.45 56945.24 88888.00 2010-04-12 19:08:52.673 102 13157.72 437.58 56944.87 88888.00 2010-04-12 19:08:53.673 102 13158.11 437.95 56945.48 88888.00 2010-04-12 19:08:54.673 102 13158.37 437.58 56945.48 88888.00 2010-04-12 19:08:55.673 102 13159.41 437.45 56945.36 88888.00 2010-04-12 19:08:56.673 102 13159.28 437.82 56944.99 88888.00 2010-04-12 19:08:57.673 102 13158.37 437.95 56946.09 88888.00 2010-04-12 19:08:58.673 102 13159.54 437.82 56945.36 88888.00 2010-04-12 19:08:59.673 102 13158.76 437.20 56944.99 88888.00 2010-04-12 19:09:00.673 102 13158.89 437.08 56945.48 88888.00 2010-04-12 19:09:01.673 102 13158.63 437.95 56945.97 88888.00 2010-04-12 19:09:02.673 102 13158.50 438.07 56945.36 88888.00 2010-04-12 19:09:03.673 102 13158.89 437.95 56945.85 88888.00 2010-04-12 19:09:04.673 102 13158.37 437.33 56945.24 88888.00 2010-04-12 19:09:05.673 102 13158.89 438.19 56946.21 88888.00 2010-04-12 19:09:06.673 102 13159.28 438.07 56945.48 88888.00 2010-04-12 19:09:07.673 102 13159.02 437.58 56946.83 88888.00 2010-04-12 19:09:08.673 102 13159.93 438.69 56945.73 88888.00 2010-04-12 19:09:09.673 102 13160.32 438.19 56946.09 88888.00 2010-04-12 19:09:10.673 102 13159.41 437.82 56945.97 88888.00 2010-04-12 19:09:11.673 102 13159.67 437.45 56946.09 88888.00 2010-04-12 19:09:12.673 102 13159.80 437.45 56946.83 88888.00 2010-04-12 19:09:13.673 102 13160.19 437.95 56946.46 88888.00 2010-04-12 19:09:14.673 102 13159.80 437.45 56946.34 88888.00 2010-04-12 19:09:15.673 102 13159.41 437.70 56945.73 88888.00 2010-04-12 19:09:16.673 102 13160.06 437.82 56946.83 88888.00 2010-04-12 19:09:17.673 102 13160.06 437.33 56946.34 88888.00 2010-04-12 19:09:18.673 102 13160.06 437.45 56946.58 88888.00 2010-04-12 19:09:19.673 102 13159.93 437.33 56946.21 88888.00 2010-04-12 19:09:20.673 102 13159.28 438.07 56946.21 88888.00 2010-04-12 19:09:21.673 102 13159.54 436.96 56946.21 88888.00 2010-04-12 19:09:22.673 102 13159.93 437.45 56946.71 88888.00 2010-04-12 19:09:23.673 102 13159.93 436.83 56946.09 88888.00 2010-04-12 19:09:24.673 102 13160.32 437.33 56945.48 88888.00 2010-04-12 19:09:25.673 102 13160.45 437.20 56946.58 88888.00 2010-04-12 19:09:26.673 102 13159.54 437.33 56946.34 88888.00 2010-04-12 19:09:27.673 102 13159.54 437.33 56946.09 88888.00 2010-04-12 19:09:28.673 102 13160.32 437.20 56946.83 88888.00 2010-04-12 19:09:29.673 102 13159.67 438.07 56946.09 88888.00 2010-04-12 19:09:30.673 102 13159.67 437.45 56945.85 88888.00 2010-04-12 19:09:31.673 102 13160.45 437.08 56945.97 88888.00 2010-04-12 19:09:32.673 102 13160.19 437.33 56946.46 88888.00 2010-04-12 19:09:33.673 102 13160.32 436.46 56945.73 88888.00 2010-04-12 19:09:34.673 102 13160.19 436.83 56947.20 88888.00 2010-04-12 19:09:35.673 102 13159.93 436.96 56946.71 88888.00 2010-04-12 19:09:36.673 102 13160.71 436.34 56947.32 88888.00 2010-04-12 19:09:37.673 102 13160.45 436.96 56946.21 88888.00 2010-04-12 19:09:38.673 102 13160.58 435.97 56947.07 88888.00 2010-04-12 19:09:39.673 102 13160.06 436.21 56946.58 88888.00 2010-04-12 19:09:40.673 102 13160.58 436.71 56947.20 88888.00 2010-04-12 19:09:41.673 102 13160.84 436.34 56946.58 88888.00 2010-04-12 19:09:42.673 102 13160.19 436.46 56947.32 88888.00 2010-04-12 19:09:43.673 102 13161.23 436.58 56946.71 88888.00 2010-04-12 19:09:44.673 102 13160.58 436.34 56947.20 88888.00 2010-04-12 19:09:45.673 102 13160.45 436.34 56946.95 88888.00 2010-04-12 19:09:46.673 102 13160.58 436.09 56946.71 88888.00 2010-04-12 19:09:47.673 102 13160.45 436.09 56947.32 88888.00 2010-04-12 19:09:48.673 102 13160.06 435.97 56947.93 88888.00 2010-04-12 19:09:49.673 102 13160.71 435.72 56947.44 88888.00 2010-04-12 19:09:50.673 102 13160.71 435.97 56947.07 88888.00 2010-04-12 19:09:51.673 102 13161.23 435.22 56947.32 88888.00 2010-04-12 19:09:52.673 102 13161.23 435.22 56946.95 88888.00 2010-04-12 19:09:53.673 102 13160.71 435.72 56946.46 88888.00 2010-04-12 19:09:54.673 102 13160.45 435.72 56947.20 88888.00 2010-04-12 19:09:55.673 102 13160.84 435.84 56947.20 88888.00 2010-04-12 19:09:56.673 102 13161.23 435.59 56946.71 88888.00 2010-04-12 19:09:57.673 102 13161.10 434.97 56947.68 88888.00 2010-04-12 19:09:58.673 102 13160.19 435.72 56947.56 88888.00 2010-04-12 19:09:59.673 102 13160.45 435.59 56947.56 88888.00 2010-04-12 19:10:00.673 102 13160.71 435.47 56946.95 88888.00 2010-04-12 19:10:01.673 102 13160.84 435.84 56947.44 88888.00 2010-04-12 19:10:02.673 102 13160.19 435.59 56946.95 88888.00 2010-04-12 19:10:03.673 102 13160.32 434.97 56947.20 88888.00 2010-04-12 19:10:04.673 102 13160.71 434.97 56946.46 88888.00 2010-04-12 19:10:05.673 102 13161.10 435.59 56947.44 88888.00 2010-04-12 19:10:06.673 102 13161.10 435.35 56946.95 88888.00 2010-04-12 19:10:07.673 102 13161.75 435.59 56947.44 88888.00 2010-04-12 19:10:08.673 102 13161.10 434.97 56947.44 88888.00 2010-04-12 19:10:09.673 102 13161.49 435.47 56947.44 88888.00 2010-04-12 19:10:10.673 102 13161.49 435.97 56947.68 88888.00 2010-04-12 19:10:11.673 102 13161.88 435.22 56947.44 88888.00 2010-04-12 19:10:12.673 102 13162.39 435.10 56947.07 88888.00 2010-04-12 19:10:13.673 102 13161.88 435.35 56947.44 88888.00 2010-04-12 19:10:14.673 102 13161.49 434.48 56947.44 88888.00 2010-04-12 19:10:15.673 102 13162.26 434.85 56947.44 88888.00 2010-04-12 19:10:16.673 102 13161.62 434.85 56947.56 88888.00 2010-04-12 19:10:17.673 102 13161.75 434.97 56946.95 88888.00 2010-04-12 19:10:18.673 102 13161.88 435.35 56947.93 88888.00 2010-04-12 19:10:19.673 102 13161.88 435.47 56947.56 88888.00 2010-04-12 19:10:20.673 102 13162.26 434.73 56947.07 88888.00 2010-04-12 19:10:21.673 102 13162.13 434.85 56946.83 88888.00 2010-04-12 19:10:22.673 102 13161.88 435.22 56947.20 88888.00 2010-04-12 19:10:23.673 102 13161.88 434.85 56946.83 88888.00 2010-04-12 19:10:24.673 102 13162.26 434.48 56947.44 88888.00 2010-04-12 19:10:25.673 102 13161.62 433.98 56947.20 88888.00 2010-04-12 19:10:26.673 102 13161.88 434.11 56947.20 88888.00 2010-04-12 19:10:27.673 102 13162.39 433.98 56947.56 88888.00 2010-04-12 19:10:28.673 102 13162.26 434.36 56946.83 88888.00 2010-04-12 19:10:29.673 102 13161.49 434.60 56947.68 88888.00 2010-04-12 19:10:30.673 102 13161.75 434.48 56946.71 88888.00 2010-04-12 19:10:31.673 102 13162.00 434.36 56947.44 88888.00 2010-04-12 19:10:32.673 102 13161.75 434.97 56947.80 88888.00 2010-04-12 19:10:33.673 102 13161.88 434.23 56947.32 88888.00 2010-04-12 19:10:34.673 102 13162.00 433.74 56947.44 88888.00 2010-04-12 19:10:35.673 102 13162.26 433.98 56947.68 88888.00 2010-04-12 19:10:36.673 102 13163.17 433.86 56947.44 88888.00 2010-04-12 19:10:37.673 102 13162.39 433.61 56947.20 88888.00 2010-04-12 19:10:38.673 102 13163.04 433.36 56946.95 88888.00 2010-04-12 19:10:39.673 102 13162.65 433.49 56946.71 88888.00 2010-04-12 19:10:40.673 102 13162.00 433.98 56947.32 88888.00 2010-04-12 19:10:41.673 102 13162.26 433.12 56947.44 88888.00 2010-04-12 19:10:42.673 102 13162.26 433.49 56947.56 88888.00 2010-04-12 19:10:43.673 102 13161.49 432.75 56947.68 88888.00 2010-04-12 19:10:44.673 102 13162.13 433.61 56947.56 88888.00 2010-04-12 19:10:45.673 102 13162.13 433.36 56946.95 88888.00 2010-04-12 19:10:46.673 102 13162.52 432.87 56947.68 88888.00 2010-04-12 19:10:47.673 102 13162.91 433.49 56947.20 88888.00 2010-04-12 19:10:48.673 102 13162.39 433.12 56948.05 88888.00 2010-04-12 19:10:49.673 102 13161.88 432.99 56947.44 88888.00 2010-04-12 19:10:50.673 102 13162.65 433.61 56947.68 88888.00 2010-04-12 19:10:51.673 102 13162.91 433.61 56948.05 88888.00 2010-04-12 19:10:52.673 102 13162.91 432.25 56947.80 88888.00 2010-04-12 19:10:53.673 102 13162.65 432.87 56947.80 88888.00 2010-04-12 19:10:54.673 102 13162.52 433.36 56947.56 88888.00 2010-04-12 19:10:55.673 102 13162.52 433.24 56948.17 88888.00 2010-04-12 19:10:56.673 102 13162.91 433.12 56947.93 88888.00 2010-04-12 19:10:57.673 102 13163.17 432.25 56947.93 88888.00 2010-04-12 19:10:58.673 102 13163.17 432.25 56947.32 88888.00 2010-04-12 19:10:59.673 102 13163.30 431.75 56947.93 88888.00 2010-04-12 19:11:00.673 102 13162.00 432.37 56947.68 88888.00 2010-04-12 19:11:01.673 102 13163.69 432.50 56947.44 88888.00 2010-04-12 19:11:02.673 102 13163.04 432.50 56947.07 88888.00 2010-04-12 19:11:03.673 102 13163.04 432.37 56947.93 88888.00 2010-04-12 19:11:04.673 102 13163.95 432.00 56947.32 88888.00 2010-04-12 19:11:05.673 102 13163.17 432.13 56947.56 88888.00 2010-04-12 19:11:06.673 102 13162.65 431.75 56947.32 88888.00 2010-04-12 19:11:07.673 102 13163.69 432.37 56947.56 88888.00 2010-04-12 19:11:08.673 102 13162.91 432.87 56947.68 88888.00 2010-04-12 19:11:09.673 102 13163.56 432.99 56948.30 88888.00 2010-04-12 19:11:10.673 102 13162.91 432.25 56948.17 88888.00 2010-04-12 19:11:11.673 102 13163.30 432.37 56947.68 88888.00 2010-04-12 19:11:12.673 102 13163.56 432.25 56947.56 88888.00 2010-04-12 19:11:13.673 102 13163.43 432.37 56948.30 88888.00 2010-04-12 19:11:14.673 102 13163.43 432.62 56948.05 88888.00 2010-04-12 19:11:15.673 102 13163.30 432.13 56947.32 88888.00 2010-04-12 19:11:16.673 102 13163.17 432.13 56948.05 88888.00 2010-04-12 19:11:17.673 102 13163.69 431.88 56948.17 88888.00 2010-04-12 19:11:18.673 102 13163.56 432.37 56947.68 88888.00 2010-04-12 19:11:19.673 102 13163.95 431.38 56947.80 88888.00 2010-04-12 19:11:20.673 102 13163.69 431.51 56948.30 88888.00 2010-04-12 19:11:21.673 102 13163.69 431.63 56947.07 88888.00 2010-04-12 19:11:22.673 102 13163.17 431.38 56947.68 88888.00 2010-04-12 19:11:23.673 102 13163.43 432.00 56947.80 88888.00 2010-04-12 19:11:24.673 102 13163.56 431.14 56948.05 88888.00 2010-04-12 19:11:25.673 102 13163.17 431.51 56947.80 88888.00 2010-04-12 19:11:26.673 102 13163.56 431.51 56948.30 88888.00 2010-04-12 19:11:27.673 102 13163.69 431.51 56948.54 88888.00 2010-04-12 19:11:28.673 102 13163.82 431.26 56947.80 88888.00 2010-04-12 19:11:29.673 102 13163.82 431.75 56948.05 88888.00 2010-04-12 19:11:30.673 102 13164.08 431.51 56947.80 88888.00 2010-04-12 19:11:31.673 102 13163.04 432.37 56947.93 88888.00 2010-04-12 19:11:32.673 102 13163.17 431.51 56948.42 88888.00 2010-04-12 19:11:33.673 102 13163.82 430.76 56947.32 88888.00 2010-04-12 19:11:34.673 102 13164.21 431.63 56948.17 88888.00 2010-04-12 19:11:35.673 102 13163.56 431.63 56948.30 88888.00 2010-04-12 19:11:36.673 102 13163.30 430.89 56947.93 88888.00 2010-04-12 19:11:37.673 102 13163.82 431.14 56948.42 88888.00 2010-04-12 19:11:38.673 102 13163.30 430.52 56947.93 88888.00 2010-04-12 19:11:39.673 102 13164.47 430.76 56947.56 88888.00 2010-04-12 19:11:40.673 102 13163.43 430.64 56948.42 88888.00 2010-04-12 19:11:41.673 102 13163.43 430.39 56948.42 88888.00 2010-04-12 19:11:42.673 102 13163.43 430.52 56947.56 88888.00 2010-04-12 19:11:43.673 102 13162.91 430.27 56948.30 88888.00 2010-04-12 19:11:44.673 102 13164.21 430.64 56948.42 88888.00 2010-04-12 19:11:45.673 102 13163.56 429.52 56948.17 88888.00 2010-04-12 19:11:46.673 102 13163.43 430.27 56948.17 88888.00 2010-04-12 19:11:47.673 102 13163.43 430.27 56947.80 88888.00 2010-04-12 19:11:48.673 102 13163.56 429.65 56947.56 88888.00 2010-04-12 19:11:49.673 102 13163.17 430.27 56948.66 88888.00 2010-04-12 19:11:50.673 102 13163.04 430.39 56948.30 88888.00 2010-04-12 19:11:51.673 102 13163.30 430.14 56948.17 88888.00 2010-04-12 19:11:52.673 102 13162.91 430.39 56948.30 88888.00 2010-04-12 19:11:53.673 102 13163.04 429.77 56948.05 88888.00 2010-04-12 19:11:54.673 102 13163.82 429.77 56948.30 88888.00 2010-04-12 19:11:55.673 102 13162.91 429.65 56948.91 88888.00 2010-04-12 19:11:56.673 102 13162.78 430.02 56948.17 88888.00 2010-04-12 19:11:57.673 102 13163.30 429.90 56948.05 88888.00 2010-04-12 19:11:58.673 102 13163.82 430.14 56948.42 88888.00 2010-04-12 19:11:59.673 102 13163.17 430.14 56947.93 88888.00 2010-04-12 19:12:00.673 102 13162.91 429.90 56948.17 88888.00 2010-04-12 19:12:01.673 102 13163.82 429.52 56948.42 88888.00 2010-04-12 19:12:02.673 102 13162.91 429.65 56948.05 88888.00 2010-04-12 19:12:03.673 102 13163.95 429.40 56948.30 88888.00 2010-04-12 19:12:04.673 102 13163.43 430.02 56948.05 88888.00 2010-04-12 19:12:05.673 102 13162.78 429.77 56948.30 88888.00 2010-04-12 19:12:06.673 102 13163.17 429.90 56948.54 88888.00 2010-04-12 19:12:07.673 102 13162.78 429.90 56948.30 88888.00 2010-04-12 19:12:08.673 102 13162.91 430.52 56949.15 88888.00 2010-04-12 19:12:09.673 102 13163.30 430.02 56948.54 88888.00 2010-04-12 19:12:10.673 102 13162.78 429.90 56948.17 88888.00 2010-04-12 19:12:11.673 102 13162.91 429.65 56947.56 88888.00 2010-04-12 19:12:12.673 102 13163.43 429.77 56947.56 88888.00 2010-04-12 19:12:13.673 102 13163.69 429.90 56949.03 88888.00 2010-04-12 19:12:14.673 102 13163.43 429.77 56949.15 88888.00 2010-04-12 19:12:15.673 102 13162.65 429.40 56948.42 88888.00 2010-04-12 19:12:16.673 102 13163.17 429.77 56948.66 88888.00 2010-04-12 19:12:17.673 102 13163.69 430.14 56948.42 88888.00 2010-04-12 19:12:18.673 102 13163.82 430.39 56947.56 88888.00 2010-04-12 19:12:19.673 102 13163.82 430.02 56948.30 88888.00 2010-04-12 19:12:20.673 102 13163.43 430.27 56948.30 88888.00 2010-04-12 19:12:21.673 102 13163.30 430.02 56948.54 88888.00 2010-04-12 19:12:22.673 102 13163.30 429.52 56948.17 88888.00 2010-04-12 19:12:23.673 102 13163.69 430.27 56948.42 88888.00 2010-04-12 19:12:24.673 102 13163.04 429.77 56948.66 88888.00 2010-04-12 19:12:25.673 102 13163.04 429.03 56948.30 88888.00 2010-04-12 19:12:26.673 102 13162.78 429.15 56947.80 88888.00 2010-04-12 19:12:27.673 102 13163.56 429.90 56948.54 88888.00 2010-04-12 19:12:28.673 102 13163.17 429.40 56948.54 88888.00 2010-04-12 19:12:29.673 102 13163.69 429.03 56948.42 88888.00 2010-04-12 19:12:30.673 102 13163.82 429.52 56948.42 88888.00 2010-04-12 19:12:31.673 102 13163.69 429.52 56948.17 88888.00 2010-04-12 19:12:32.673 102 13163.43 428.91 56948.05 88888.00 2010-04-12 19:12:33.673 102 13163.69 428.91 56948.42 88888.00 2010-04-12 19:12:34.673 102 13163.69 428.78 56948.30 88888.00 2010-04-12 19:12:35.673 102 13163.43 429.03 56948.79 88888.00 2010-04-12 19:12:36.673 102 13163.17 428.91 56947.93 88888.00 2010-04-12 19:12:37.673 102 13164.34 428.78 56948.54 88888.00 2010-04-12 19:12:38.673 102 13162.91 429.40 56947.80 88888.00 2010-04-12 19:12:39.673 102 13163.30 428.91 56948.17 88888.00 2010-04-12 19:12:40.673 102 13162.91 428.78 56948.79 88888.00 2010-04-12 19:12:41.673 102 13163.69 428.66 56948.30 88888.00 2010-04-12 19:12:42.673 102 13163.82 429.15 56948.66 88888.00 2010-04-12 19:12:43.673 102 13163.43 428.41 56948.79 88888.00 2010-04-12 19:12:44.673 102 13163.43 428.53 56948.66 88888.00 2010-04-12 19:12:45.673 102 13163.82 428.04 56948.42 88888.00 2010-04-12 19:12:46.673 102 13163.17 428.91 56948.42 88888.00 2010-04-12 19:12:47.673 102 13163.30 428.66 56948.17 88888.00 2010-04-12 19:12:48.673 102 13163.56 428.78 56948.42 88888.00 2010-04-12 19:12:49.673 102 13163.56 428.91 56949.15 88888.00 2010-04-12 19:12:50.673 102 13164.60 428.91 56948.54 88888.00 2010-04-12 19:12:51.673 102 13163.95 427.67 56949.03 88888.00 2010-04-12 19:12:52.673 102 13164.60 428.66 56948.91 88888.00 2010-04-12 19:12:53.673 102 13164.47 428.16 56948.05 88888.00 2010-04-12 19:12:54.673 102 13163.82 428.53 56948.30 88888.00 2010-04-12 19:12:55.673 102 13164.21 429.28 56948.79 88888.00 2010-04-12 19:12:56.673 102 13164.34 428.04 56949.03 88888.00 2010-04-12 19:12:57.673 102 13163.43 427.91 56948.54 88888.00 2010-04-12 19:12:58.673 102 13164.08 428.78 56948.66 88888.00 2010-04-12 19:12:59.673 102 13163.56 428.66 56948.42 88888.00 2010-04-12 19:13:00.673 102 13164.21 428.41 56948.54 88888.00 2010-04-12 19:13:01.673 102 13163.95 429.03 56948.42 88888.00 2010-04-12 19:13:02.673 102 13163.43 429.03 56948.42 88888.00 2010-04-12 19:13:03.673 102 13163.95 428.91 56949.52 88888.00 2010-04-12 19:13:04.673 102 13163.30 429.15 56948.66 88888.00 2010-04-12 19:13:05.673 102 13164.08 428.16 56949.15 88888.00 2010-04-12 19:13:06.673 102 13163.82 428.41 56948.66 88888.00 2010-04-12 19:13:07.673 102 13164.08 428.66 56948.54 88888.00 2010-04-12 19:13:08.673 102 13163.30 428.16 56949.52 88888.00 2010-04-12 19:13:09.673 102 13163.43 428.29 56948.30 88888.00 2010-04-12 19:13:10.673 102 13163.95 428.53 56949.03 88888.00 2010-04-12 19:13:11.673 102 13163.69 428.53 56948.91 88888.00 2010-04-12 19:13:12.673 102 13164.21 428.41 56948.91 88888.00 2010-04-12 19:13:13.673 102 13164.08 428.29 56948.54 88888.00 2010-04-12 19:13:14.673 102 13163.56 428.04 56948.79 88888.00 2010-04-12 19:13:15.673 102 13163.69 428.16 56949.27 88888.00 2010-04-12 19:13:16.673 102 13163.82 427.54 56948.91 88888.00 2010-04-12 19:13:17.673 102 13163.82 427.67 56948.17 88888.00 2010-04-12 19:13:18.673 102 13163.30 427.42 56948.66 88888.00 2010-04-12 19:13:19.673 102 13163.17 427.30 56949.03 88888.00 2010-04-12 19:13:20.673 102 13163.17 428.29 56947.93 88888.00 2010-04-12 19:13:21.673 102 13163.69 427.05 56948.54 88888.00 2010-04-12 19:13:22.673 102 13163.30 427.54 56948.30 88888.00 2010-04-12 19:13:23.673 102 13163.82 427.42 56948.42 88888.00 2010-04-12 19:13:24.673 102 13162.65 427.67 56948.42 88888.00 2010-04-12 19:13:25.673 102 13162.65 427.30 56948.79 88888.00 2010-04-12 19:13:26.673 102 13162.91 427.30 56948.66 88888.00 2010-04-12 19:13:27.673 102 13162.91 426.43 56948.66 88888.00 2010-04-12 19:13:28.673 102 13163.17 426.68 56948.79 88888.00 2010-04-12 19:13:29.673 102 13162.91 427.30 56948.42 88888.00 2010-04-12 19:13:30.673 102 13163.82 427.30 56948.42 88888.00 2010-04-12 19:13:31.673 102 13163.30 427.17 56948.79 88888.00 2010-04-12 19:13:32.673 102 13163.43 427.91 56949.27 88888.00 2010-04-12 19:13:33.673 102 13163.04 426.30 56948.54 88888.00 2010-04-12 19:13:34.673 102 13163.43 427.42 56948.79 88888.00 2010-04-12 19:13:35.673 102 13163.04 427.17 56948.66 88888.00 2010-04-12 19:13:36.673 102 13163.82 427.30 56948.30 88888.00 2010-04-12 19:13:37.673 102 13163.56 426.68 56948.54 88888.00 2010-04-12 19:13:38.673 102 13163.17 426.55 56948.91 88888.00 2010-04-12 19:13:39.673 102 13163.30 427.42 56948.79 88888.00 2010-04-12 19:13:40.673 102 13163.56 427.30 56948.79 88888.00 2010-04-12 19:13:41.673 102 13162.91 427.42 56948.66 88888.00 2010-04-12 19:13:42.673 102 13163.56 426.68 56948.54 88888.00 2010-04-12 19:13:43.673 102 13163.04 427.42 56947.80 88888.00 2010-04-12 19:13:44.673 102 13162.65 426.92 56947.68 88888.00 2010-04-12 19:13:45.673 102 13164.34 426.68 56948.30 88888.00 2010-04-12 19:13:46.673 102 13163.69 426.92 56947.44 88888.00 2010-04-12 19:13:47.673 102 13163.56 426.55 56948.66 88888.00 2010-04-12 19:13:48.673 102 13163.69 427.17 56949.03 88888.00 2010-04-12 19:13:49.673 102 13162.78 427.05 56948.30 88888.00 2010-04-12 19:13:50.673 102 13163.17 427.05 56948.17 88888.00 2010-04-12 19:13:51.673 102 13162.91 427.05 56948.66 88888.00 2010-04-12 19:13:52.673 102 13163.04 426.80 56948.17 88888.00 2010-04-12 19:13:53.673 102 13163.30 426.80 56948.79 88888.00 2010-04-12 19:13:54.673 102 13163.04 426.68 56948.54 88888.00 2010-04-12 19:13:55.673 102 13163.17 426.68 56948.66 88888.00 2010-04-12 19:13:56.673 102 13163.30 426.55 56948.30 88888.00 2010-04-12 19:13:57.673 102 13163.43 427.05 56948.79 88888.00 2010-04-12 19:13:58.673 102 13163.04 427.79 56948.66 88888.00 2010-04-12 19:13:59.673 102 13162.52 427.17 56948.91 88888.00 2010-04-12 19:14:00.673 102 13163.69 426.80 56948.79 88888.00 2010-04-12 19:14:01.673 102 13163.17 427.17 56948.91 88888.00 2010-04-12 19:14:02.673 102 13163.69 427.05 56948.79 88888.00 2010-04-12 19:14:03.673 102 13163.30 427.17 56949.03 88888.00 2010-04-12 19:14:04.673 102 13163.43 427.17 56948.79 88888.00 2010-04-12 19:14:05.673 102 13163.56 426.80 56948.54 88888.00 2010-04-12 19:14:06.673 102 13163.17 427.30 56948.54 88888.00 2010-04-12 19:14:07.673 102 13163.82 426.55 56948.91 88888.00 2010-04-12 19:14:08.673 102 13163.30 426.92 56948.54 88888.00 2010-04-12 19:14:09.673 102 13164.08 426.55 56948.91 88888.00 2010-04-12 19:14:10.673 102 13163.43 427.30 56948.42 88888.00 2010-04-12 19:14:11.673 102 13163.43 427.42 56949.03 88888.00 2010-04-12 19:14:12.673 102 13163.56 427.67 56948.42 88888.00 2010-04-12 19:14:13.673 102 13163.95 427.30 56948.91 88888.00 2010-04-12 19:14:14.673 102 13163.30 427.17 56948.91 88888.00 2010-04-12 19:14:15.673 102 13163.43 427.17 56948.79 88888.00 2010-04-12 19:14:16.673 102 13163.30 427.42 56948.17 88888.00 2010-04-12 19:14:17.673 102 13163.69 426.92 56947.93 88888.00 2010-04-12 19:14:18.673 102 13164.21 426.92 56947.80 88888.00 2010-04-12 19:14:19.673 102 13164.08 427.05 56947.56 88888.00 2010-04-12 19:14:20.673 102 13163.43 426.92 56948.54 88888.00 2010-04-12 19:14:21.673 102 13163.56 427.30 56948.17 88888.00 2010-04-12 19:14:22.673 102 13163.43 427.30 56948.66 88888.00 2010-04-12 19:14:23.673 102 13162.91 427.54 56948.66 88888.00 2010-04-12 19:14:24.673 102 13163.95 427.05 56948.66 88888.00 2010-04-12 19:14:25.673 102 13162.91 427.05 56949.27 88888.00 2010-04-12 19:14:26.673 102 13163.30 426.80 56948.66 88888.00 2010-04-12 19:14:27.673 102 13163.56 427.42 56948.79 88888.00 2010-04-12 19:14:28.673 102 13163.17 426.30 56949.27 88888.00 2010-04-12 19:14:29.673 102 13163.43 426.80 56949.39 88888.00 2010-04-12 19:14:30.673 102 13163.04 426.68 56949.27 88888.00 2010-04-12 19:14:31.673 102 13164.21 427.30 56948.42 88888.00 2010-04-12 19:14:32.673 102 13164.08 426.80 56948.79 88888.00 2010-04-12 19:14:33.673 102 13163.43 426.43 56948.66 88888.00 2010-04-12 19:14:34.673 102 13163.30 427.17 56948.42 88888.00 2010-04-12 19:14:35.673 102 13164.34 426.43 56948.54 88888.00 2010-04-12 19:14:36.673 102 13163.43 426.92 56949.15 88888.00 2010-04-12 19:14:37.673 102 13163.95 426.55 56949.03 88888.00 2010-04-12 19:14:38.673 102 13164.60 426.68 56947.80 88888.00 2010-04-12 19:14:39.673 102 13164.08 426.43 56948.30 88888.00 2010-04-12 19:14:40.673 102 13162.78 426.68 56948.79 88888.00 2010-04-12 19:14:41.673 102 13163.43 426.68 56948.66 88888.00 2010-04-12 19:14:42.673 102 13164.73 427.30 56948.91 88888.00 2010-04-12 19:14:43.673 102 13164.34 426.18 56948.42 88888.00 2010-04-12 19:14:44.673 102 13164.34 426.55 56949.52 88888.00 2010-04-12 19:14:45.673 102 13164.47 426.80 56948.54 88888.00 2010-04-12 19:14:46.673 102 13163.69 426.92 56948.54 88888.00 2010-04-12 19:14:47.673 102 13164.99 426.18 56949.03 88888.00 2010-04-12 19:14:48.673 102 13164.60 426.68 56948.79 88888.00 2010-04-12 19:14:49.673 102 13164.34 426.92 56949.39 88888.00 2010-04-12 19:14:50.673 102 13163.82 426.18 56949.52 88888.00 2010-04-12 19:14:51.673 102 13164.60 426.30 56948.54 88888.00 2010-04-12 19:14:52.673 102 13164.21 426.80 56948.91 88888.00 2010-04-12 19:14:53.673 102 13163.95 425.93 56948.91 88888.00 2010-04-12 19:14:54.673 102 13164.08 426.06 56949.03 88888.00 2010-04-12 19:14:55.673 102 13164.08 426.18 56948.54 88888.00 2010-04-12 19:14:56.673 102 13164.73 426.18 56949.03 88888.00 2010-04-12 19:14:57.673 102 13164.21 426.55 56949.39 88888.00 2010-04-12 19:14:58.673 102 13164.08 425.93 56949.03 88888.00 2010-04-12 19:14:59.673 102 13164.08 425.93 56949.39 88888.00 2010-04-12 19:15:00.673 102 13164.21 425.69 56948.54 88888.00 2010-04-12 19:15:01.673 102 13164.34 425.56 56948.66 88888.00 2010-04-12 19:15:02.673 102 13163.82 426.43 56949.76 88888.00 2010-04-12 19:15:03.673 102 13164.73 425.56 56949.64 88888.00 2010-04-12 19:15:04.673 102 13164.60 425.93 56949.03 88888.00 2010-04-12 19:15:05.673 102 13164.21 426.43 56949.76 88888.00 2010-04-12 19:15:06.673 102 13164.21 425.93 56949.64 88888.00 2010-04-12 19:15:07.673 102 13164.08 425.19 56948.30 88888.00 2010-04-12 19:15:08.673 102 13164.08 425.56 56949.15 88888.00 2010-04-12 19:15:09.673 102 13163.82 425.69 56949.27 88888.00 2010-04-12 19:15:10.673 102 13164.47 426.06 56948.66 88888.00 2010-04-12 19:15:11.673 102 13164.47 425.81 56949.03 88888.00 2010-04-12 19:15:12.673 102 13164.21 426.06 56948.91 88888.00 2010-04-12 19:15:13.673 102 13164.47 425.81 56949.39 88888.00 2010-04-12 19:15:14.673 102 13164.60 425.81 56949.88 88888.00 2010-04-12 19:15:15.673 102 13163.56 425.93 56949.27 88888.00 2010-04-12 19:15:16.673 102 13163.69 425.44 56948.42 88888.00 2010-04-12 19:15:17.673 102 13163.43 425.19 56949.39 88888.00 2010-04-12 19:15:18.673 102 13164.21 425.07 56949.27 88888.00 2010-04-12 19:15:19.673 102 13164.34 425.44 56949.27 88888.00 2010-04-12 19:15:20.673 102 13163.82 424.82 56949.27 88888.00 2010-04-12 19:15:21.673 102 13163.95 425.44 56948.17 88888.00 2010-04-12 19:15:22.673 102 13163.95 426.06 56949.88 88888.00 2010-04-12 19:15:23.673 102 13163.17 425.19 56949.64 88888.00 2010-04-12 19:15:24.673 102 13164.47 425.07 56949.64 88888.00 2010-04-12 19:15:25.673 102 13164.60 425.19 56948.91 88888.00 2010-04-12 19:15:26.673 102 13163.95 425.19 56949.39 88888.00 2010-04-12 19:15:27.673 102 13164.34 424.94 56950.13 88888.00 2010-04-12 19:15:28.673 102 13164.08 425.07 56949.27 88888.00 2010-04-12 19:15:29.673 102 13164.34 425.31 56949.03 88888.00 2010-04-12 19:15:30.673 102 13163.43 425.19 56949.76 88888.00 2010-04-12 19:15:31.673 102 13163.69 425.31 56949.03 88888.00 2010-04-12 19:15:32.673 102 13163.56 425.81 56949.15 88888.00 2010-04-12 19:15:33.673 102 13163.69 425.44 56949.15 88888.00 2010-04-12 19:15:34.673 102 13163.95 425.44 56948.79 88888.00 2010-04-12 19:15:35.673 102 13163.43 425.44 56949.15 88888.00 2010-04-12 19:15:36.673 102 13163.17 425.19 56949.15 88888.00 2010-04-12 19:15:37.673 102 13162.78 425.44 56949.03 88888.00 2010-04-12 19:15:38.673 102 13163.04 425.31 56949.64 88888.00 2010-04-12 19:15:39.673 102 13163.30 425.56 56949.39 88888.00 2010-04-12 19:15:40.673 102 13162.78 424.82 56949.15 88888.00 2010-04-12 19:15:41.673 102 13163.43 424.69 56948.66 88888.00 2010-04-12 19:15:42.673 102 13163.30 425.31 56949.15 88888.00 2010-04-12 19:15:43.673 102 13163.69 425.07 56949.03 88888.00 2010-04-12 19:15:44.673 102 13163.95 425.69 56949.52 88888.00 2010-04-12 19:15:45.673 102 13163.56 425.19 56948.91 88888.00 2010-04-12 19:15:46.673 102 13163.82 425.19 56948.91 88888.00 2010-04-12 19:15:47.673 102 13163.30 425.81 56948.79 88888.00 2010-04-12 19:15:48.673 102 13163.17 425.69 56948.54 88888.00 2010-04-12 19:15:49.673 102 13162.91 424.69 56948.91 88888.00 2010-04-12 19:15:50.673 102 13163.82 424.94 56948.66 88888.00 2010-04-12 19:15:51.673 102 13163.43 424.08 56949.64 88888.00 2010-04-12 19:15:52.672 102 13163.56 424.69 56949.03 88888.00 2010-04-12 19:15:53.672 102 13163.95 424.94 56949.64 88888.00 2010-04-12 19:15:54.672 102 13162.65 423.58 56948.91 88888.00 2010-04-12 19:15:55.672 102 13162.91 424.69 56949.15 88888.00 2010-04-12 19:15:56.672 102 13163.82 424.32 56948.91 88888.00 2010-04-12 19:15:57.672 102 13163.43 424.08 56949.27 88888.00 2010-04-12 19:15:58.672 102 13164.34 424.32 56948.91 88888.00 2010-04-12 19:15:59.672 102 13164.86 424.94 56949.03 88888.00 2010-04-12 19:16:00.672 102 13164.34 424.69 56949.15 88888.00 2010-04-12 19:16:01.672 102 13163.95 424.32 56949.64 88888.00 2010-04-12 19:16:02.672 102 13165.12 424.57 56949.64 88888.00 2010-04-12 19:16:03.672 102 13165.25 424.94 56949.15 88888.00 2010-04-12 19:16:04.672 102 13165.25 424.32 56949.39 88888.00 2010-04-12 19:16:05.672 102 13164.60 424.57 56949.39 88888.00 2010-04-12 19:16:06.672 102 13164.34 424.69 56949.27 88888.00 2010-04-12 19:16:07.672 102 13163.95 424.20 56949.64 88888.00 2010-04-12 19:16:08.672 102 13164.47 424.82 56949.15 88888.00 2010-04-12 19:16:09.672 102 13164.21 424.94 56949.27 88888.00 2010-04-12 19:16:10.672 102 13164.21 424.69 56950.13 88888.00 2010-04-12 19:16:11.672 102 13164.47 424.82 56949.88 88888.00 2010-04-12 19:16:12.672 102 13164.73 424.69 56949.76 88888.00 2010-04-12 19:16:13.672 102 13164.60 424.69 56949.52 88888.00 2010-04-12 19:16:14.672 102 13164.21 425.19 56949.52 88888.00 2010-04-12 19:16:15.672 102 13164.21 424.45 56949.52 88888.00 2010-04-12 19:16:16.672 102 13164.21 424.57 56949.76 88888.00 2010-04-12 19:16:17.672 102 13165.25 424.69 56949.76 88888.00 2010-04-12 19:16:18.672 102 13164.47 423.95 56949.27 88888.00 2010-04-12 19:16:19.672 102 13164.73 424.69 56949.52 88888.00 2010-04-12 19:16:20.672 102 13164.34 423.83 56950.01 88888.00 2010-04-12 19:16:21.672 102 13164.34 424.32 56950.01 88888.00 2010-04-12 19:16:22.672 102 13164.99 424.82 56949.64 88888.00 2010-04-12 19:16:23.672 102 13164.60 423.70 56949.64 88888.00 2010-04-12 19:16:24.672 102 13164.34 424.32 56949.64 88888.00 2010-04-12 19:16:25.672 102 13163.95 423.95 56950.38 88888.00 2010-04-12 19:16:26.672 102 13164.08 424.45 56949.88 88888.00 2010-04-12 19:16:27.672 102 13164.99 424.32 56949.52 88888.00 2010-04-12 19:16:28.672 102 13163.95 424.57 56949.64 88888.00 2010-04-12 19:16:29.672 102 13164.99 424.45 56949.03 88888.00 2010-04-12 19:16:30.672 102 13164.47 424.69 56949.27 88888.00 2010-04-12 19:16:31.672 102 13164.47 423.46 56949.27 88888.00 2010-04-12 19:16:32.672 102 13164.08 424.69 56949.76 88888.00 2010-04-12 19:16:33.672 102 13164.86 423.70 56949.39 88888.00 2010-04-12 19:16:34.672 102 13164.21 424.08 56949.76 88888.00 2010-04-12 19:16:35.672 102 13163.82 424.08 56949.52 88888.00 2010-04-12 19:16:36.672 102 13164.47 424.20 56949.27 88888.00 2010-04-12 19:16:37.672 102 13164.21 424.32 56949.27 88888.00 2010-04-12 19:16:38.672 102 13164.99 423.95 56949.03 88888.00 2010-04-12 19:16:39.672 102 13164.60 424.32 56948.79 88888.00 2010-04-12 19:16:40.672 102 13163.69 424.82 56949.27 88888.00 2010-04-12 19:16:41.672 102 13164.99 425.44 56950.13 88888.00 2010-04-12 19:16:42.672 102 13164.60 424.45 56949.64 88888.00 2010-04-12 19:16:43.672 102 13164.73 424.82 56950.13 88888.00 2010-04-12 19:16:44.672 102 13164.34 424.57 56949.52 88888.00 2010-04-12 19:16:45.672 102 13164.34 425.19 56949.52 88888.00 2010-04-12 19:16:46.672 102 13164.86 424.57 56949.52 88888.00 2010-04-12 19:16:47.672 102 13164.21 424.32 56949.52 88888.00 2010-04-12 19:16:48.672 102 13164.86 424.94 56950.25 88888.00 2010-04-12 19:16:49.672 102 13164.34 424.08 56949.52 88888.00 2010-04-12 19:16:50.672 102 13164.99 424.32 56949.27 88888.00 2010-04-12 19:16:51.672 102 13164.73 424.32 56950.01 88888.00 2010-04-12 19:16:52.672 102 13164.99 424.32 56950.25 88888.00 2010-04-12 19:16:53.672 102 13164.99 424.82 56950.74 88888.00 2010-04-12 19:16:54.672 102 13164.47 423.70 56949.64 88888.00 2010-04-12 19:16:55.672 102 13165.12 423.95 56949.15 88888.00 2010-04-12 19:16:56.672 102 13164.86 423.83 56949.39 88888.00 2010-04-12 19:16:57.672 102 13164.86 424.45 56950.38 88888.00 2010-04-12 19:16:58.672 102 13164.34 423.70 56949.03 88888.00 2010-04-12 19:16:59.672 102 13164.21 423.70 56950.01 88888.00 2010-04-12 19:17:00.672 102 13163.95 423.58 56949.39 88888.00 2010-04-12 19:17:01.672 102 13164.34 424.08 56950.01 88888.00 2010-04-12 19:17:02.672 102 13164.08 423.33 56949.27 88888.00 2010-04-12 19:17:03.672 102 13163.95 422.96 56949.39 88888.00 2010-04-12 19:17:04.672 102 13163.43 423.33 56949.52 88888.00 2010-04-12 19:17:05.672 102 13163.69 423.33 56949.03 88888.00 2010-04-12 19:17:06.672 102 13163.69 423.21 56949.76 88888.00 2010-04-12 19:17:07.672 102 13163.95 423.33 56949.52 88888.00 2010-04-12 19:17:08.672 102 13164.34 422.84 56949.88 88888.00 2010-04-12 19:17:09.672 102 13164.34 423.21 56950.01 88888.00 2010-04-12 19:17:10.672 102 13163.82 423.70 56949.64 88888.00 2010-04-12 19:17:11.672 102 13164.73 423.46 56949.88 88888.00 2010-04-12 19:17:12.672 102 13163.95 423.33 56949.88 88888.00 2010-04-12 19:17:13.672 102 13164.86 423.08 56949.88 88888.00 2010-04-12 19:17:14.672 102 13164.47 423.70 56949.88 88888.00 2010-04-12 19:17:15.672 102 13164.86 424.08 56949.03 88888.00 2010-04-12 19:17:16.672 102 13164.73 423.33 56950.01 88888.00 2010-04-12 19:17:17.672 102 13165.25 423.46 56949.39 88888.00 2010-04-12 19:17:18.672 102 13165.12 423.58 56950.13 88888.00 2010-04-12 19:17:19.672 102 13164.60 423.08 56949.52 88888.00 2010-04-12 19:17:20.672 102 13165.12 423.33 56949.76 88888.00 2010-04-12 19:17:21.672 102 13164.99 423.33 56950.13 88888.00 2010-04-12 19:17:22.672 102 13165.25 423.58 56949.88 88888.00 2010-04-12 19:17:23.672 102 13165.38 423.08 56949.64 88888.00 2010-04-12 19:17:24.672 102 13164.99 423.70 56949.52 88888.00 2010-04-12 19:17:25.672 102 13164.86 422.84 56949.88 88888.00 2010-04-12 19:17:26.672 102 13165.90 423.46 56949.52 88888.00 2010-04-12 19:17:27.672 102 13165.38 423.33 56949.76 88888.00 2010-04-12 19:17:28.672 102 13165.64 423.46 56950.13 88888.00 2010-04-12 19:17:29.672 102 13165.90 423.46 56950.13 88888.00 2010-04-12 19:17:30.672 102 13165.77 423.46 56950.25 88888.00 2010-04-12 19:17:31.672 102 13165.38 424.08 56950.01 88888.00 2010-04-12 19:17:32.672 102 13165.12 423.21 56950.50 88888.00 2010-04-12 19:17:33.672 102 13165.38 423.83 56950.13 88888.00 2010-04-12 19:17:34.672 102 13165.25 423.83 56950.50 88888.00 2010-04-12 19:17:35.672 102 13165.90 424.57 56950.38 88888.00 2010-04-12 19:17:36.672 102 13165.51 423.58 56950.74 88888.00 2010-04-12 19:17:37.672 102 13164.99 423.33 56950.74 88888.00 2010-04-12 19:17:38.672 102 13165.12 423.58 56950.13 88888.00 2010-04-12 19:17:39.672 102 13165.51 423.83 56950.38 88888.00 2010-04-12 19:17:40.672 102 13166.03 423.08 56950.38 88888.00 2010-04-12 19:17:41.672 102 13165.90 423.58 56950.50 88888.00 2010-04-12 19:17:42.672 102 13165.64 424.08 56950.13 88888.00 2010-04-12 19:17:43.672 102 13166.16 422.96 56949.64 88888.00 2010-04-12 19:17:44.672 102 13165.12 423.21 56949.64 88888.00 2010-04-12 19:17:45.672 102 13165.64 423.08 56950.38 88888.00 2010-04-12 19:17:46.672 102 13165.12 423.21 56950.50 88888.00 2010-04-12 19:17:47.672 102 13165.90 423.58 56950.38 88888.00 2010-04-12 19:17:48.672 102 13165.38 423.08 56949.88 88888.00 2010-04-12 19:17:49.672 102 13164.99 423.33 56950.25 88888.00 2010-04-12 19:17:50.672 102 13165.64 423.58 56950.50 88888.00 2010-04-12 19:17:51.672 102 13165.51 423.21 56949.39 88888.00 2010-04-12 19:17:52.672 102 13165.25 423.58 56949.88 88888.00 2010-04-12 19:17:53.672 102 13165.64 423.33 56950.74 88888.00 2010-04-12 19:17:54.672 102 13165.77 423.83 56949.76 88888.00 2010-04-12 19:17:55.672 102 13165.38 423.70 56950.50 88888.00 2010-04-12 19:17:56.672 102 13165.38 423.33 56949.64 88888.00 2010-04-12 19:17:57.672 102 13165.64 423.08 56949.76 88888.00 2010-04-12 19:17:58.672 102 13165.51 423.21 56949.88 88888.00 2010-04-12 19:17:59.672 102 13165.38 423.58 56950.62 88888.00 2010-04-12 19:18:00.672 102 13165.12 423.70 56950.86 88888.00 2010-04-12 19:18:01.672 102 13165.64 423.08 56950.50 88888.00 2010-04-12 19:18:02.672 102 13165.64 423.95 56950.01 88888.00 2010-04-12 19:18:03.672 102 13164.86 422.84 56950.38 88888.00 2010-04-12 19:18:04.672 102 13165.25 423.95 56949.88 88888.00 2010-04-12 19:18:05.672 102 13164.08 422.84 56950.50 88888.00 2010-04-12 19:18:06.672 102 13164.73 423.58 56951.35 88888.00 2010-04-12 19:18:07.672 102 13164.86 423.08 56951.23 88888.00 2010-04-12 19:18:08.672 102 13164.99 423.83 56950.38 88888.00 2010-04-12 19:18:09.672 102 13164.99 423.33 56950.25 88888.00 2010-04-12 19:18:10.672 102 13164.73 423.33 56950.25 88888.00 2010-04-12 19:18:11.672 102 13165.25 422.84 56949.76 88888.00 2010-04-12 19:18:12.672 102 13164.60 423.08 56950.25 88888.00 2010-04-12 19:18:13.672 102 13164.86 423.21 56950.25 88888.00 2010-04-12 19:18:14.672 102 13165.38 422.96 56949.88 88888.00 2010-04-12 19:18:15.672 102 13164.60 422.84 56950.50 88888.00 2010-04-12 19:18:16.672 102 13165.12 423.21 56950.13 88888.00 2010-04-12 19:18:17.672 102 13165.38 422.47 56950.38 88888.00 2010-04-12 19:18:18.672 102 13165.25 422.96 56949.64 88888.00 2010-04-12 19:18:19.672 102 13165.77 422.34 56950.62 88888.00 2010-04-12 19:18:20.672 102 13165.38 423.21 56950.13 88888.00 2010-04-12 19:18:21.672 102 13165.51 423.08 56949.88 88888.00 2010-04-12 19:18:22.672 102 13165.77 422.47 56950.25 88888.00 2010-04-12 19:18:23.672 102 13165.25 423.08 56950.25 88888.00 2010-04-12 19:18:24.672 102 13164.60 423.21 56950.25 88888.00 2010-04-12 19:18:25.672 102 13165.90 422.71 56950.50 88888.00 2010-04-12 19:18:26.672 102 13165.51 423.08 56951.23 88888.00 2010-04-12 19:18:27.672 102 13165.12 422.84 56950.98 88888.00 2010-04-12 19:18:28.672 102 13164.86 422.96 56950.74 88888.00 2010-04-12 19:18:29.672 102 13165.38 423.08 56950.25 88888.00 2010-04-12 19:18:30.672 102 13165.25 423.33 56950.74 88888.00 2010-04-12 19:18:31.672 102 13165.25 422.47 56950.62 88888.00 2010-04-12 19:18:32.672 102 13164.73 422.84 56950.25 88888.00 2010-04-12 19:18:33.672 102 13165.25 423.08 56950.25 88888.00 2010-04-12 19:18:34.672 102 13165.12 422.34 56950.62 88888.00 2010-04-12 19:18:35.672 102 13165.38 423.08 56950.50 88888.00 2010-04-12 19:18:36.672 102 13165.77 422.47 56951.11 88888.00 2010-04-12 19:18:37.672 102 13165.25 423.08 56949.88 88888.00 2010-04-12 19:18:38.672 102 13165.25 422.22 56950.13 88888.00 2010-04-12 19:18:39.672 102 13165.12 422.96 56950.86 88888.00 2010-04-12 19:18:40.672 102 13165.12 423.21 56950.25 88888.00 2010-04-12 19:18:41.672 102 13164.99 422.34 56949.76 88888.00 2010-04-12 19:18:42.672 102 13165.64 423.08 56949.88 88888.00 2010-04-12 19:18:43.672 102 13165.38 422.71 56950.01 88888.00 2010-04-12 19:18:44.672 102 13164.21 422.71 56950.25 88888.00 2010-04-12 19:18:45.672 102 13164.73 422.71 56950.50 88888.00 2010-04-12 19:18:46.672 102 13165.12 422.47 56950.25 88888.00 2010-04-12 19:18:47.672 102 13165.51 422.09 56950.62 88888.00 2010-04-12 19:18:48.672 102 13165.12 422.96 56950.25 88888.00 2010-04-12 19:18:49.672 102 13163.82 422.47 56950.25 88888.00 2010-04-12 19:18:50.672 102 13164.47 422.47 56950.74 88888.00 2010-04-12 19:18:51.672 102 13164.47 422.47 56950.62 88888.00 2010-04-12 19:18:52.672 102 13164.47 422.59 56950.50 88888.00 2010-04-12 19:18:53.672 102 13164.21 421.72 56950.50 88888.00 2010-04-12 19:18:54.672 102 13163.95 421.85 56951.11 88888.00 2010-04-12 19:18:55.672 102 13164.60 422.09 56950.74 88888.00 2010-04-12 19:18:56.672 102 13164.60 422.34 56950.86 88888.00 2010-04-12 19:18:57.672 102 13164.60 421.97 56951.11 88888.00 2010-04-12 19:18:58.672 102 13164.34 422.59 56950.62 88888.00 2010-04-12 19:18:59.672 102 13163.43 422.09 56950.50 88888.00 2010-04-12 19:19:00.672 102 13164.47 421.97 56950.01 88888.00 2010-04-12 19:19:01.672 102 13164.60 422.59 56950.74 88888.00 2010-04-12 19:19:02.672 102 13164.73 422.22 56950.38 88888.00 2010-04-12 19:19:03.672 102 13164.73 422.34 56950.98 88888.00 2010-04-12 19:19:04.672 102 13164.34 422.09 56950.62 88888.00 2010-04-12 19:19:05.672 102 13163.95 422.34 56950.13 88888.00 2010-04-12 19:19:06.672 102 13163.69 422.47 56950.25 88888.00 2010-04-12 19:19:07.672 102 13163.04 422.22 56950.74 88888.00 2010-04-12 19:19:08.672 102 13163.56 422.34 56951.11 88888.00 2010-04-12 19:19:09.672 102 13163.04 421.85 56950.50 88888.00 2010-04-12 19:19:10.672 102 13163.69 421.47 56951.11 88888.00 2010-04-12 19:19:11.672 102 13163.69 421.72 56951.72 88888.00 2010-04-12 19:19:12.672 102 13163.82 421.85 56950.98 88888.00 2010-04-12 19:19:13.672 102 13163.56 422.09 56949.76 88888.00 2010-04-12 19:19:14.672 102 13163.56 421.35 56949.76 88888.00 2010-04-12 19:19:15.672 102 13163.30 421.35 56950.13 88888.00 2010-04-12 19:19:16.672 102 13163.30 421.85 56950.38 88888.00 2010-04-12 19:19:17.672 102 13163.95 422.22 56950.62 88888.00 2010-04-12 19:19:18.672 102 13163.43 421.85 56950.74 88888.00 2010-04-12 19:19:19.672 102 13163.17 422.47 56950.50 88888.00 2010-04-12 19:19:20.672 102 13163.30 422.09 56951.35 88888.00 2010-04-12 19:19:21.672 102 13163.69 421.47 56950.98 88888.00 2010-04-12 19:19:22.672 102 13163.56 422.47 56950.25 88888.00 2010-04-12 19:19:23.672 102 13163.82 421.72 56951.23 88888.00 2010-04-12 19:19:24.672 102 13164.21 422.09 56951.23 88888.00 2010-04-12 19:19:25.672 102 13164.34 421.72 56950.50 88888.00 2010-04-12 19:19:26.672 102 13163.69 422.22 56949.88 88888.00 2010-04-12 19:19:27.672 102 13163.56 422.09 56950.13 88888.00 2010-04-12 19:19:28.672 102 13163.82 422.59 56951.35 88888.00 2010-04-12 19:19:29.672 102 13163.04 422.22 56950.50 88888.00 2010-04-12 19:19:30.672 102 13163.56 422.47 56950.25 88888.00 2010-04-12 19:19:31.672 102 13162.91 421.97 56949.88 88888.00 2010-04-12 19:19:32.672 102 13164.34 421.85 56950.74 88888.00 2010-04-12 19:19:33.672 102 13163.17 422.22 56950.50 88888.00 2010-04-12 19:19:34.672 102 13163.69 421.85 56950.13 88888.00 2010-04-12 19:19:35.672 102 13163.43 421.60 56951.11 88888.00 2010-04-12 19:19:36.672 102 13163.95 421.35 56951.35 88888.00 2010-04-12 19:19:37.672 102 13163.82 421.60 56951.35 88888.00 2010-04-12 19:19:38.672 102 13164.21 421.72 56951.47 88888.00 2010-04-12 19:19:39.672 102 13163.56 420.86 56950.98 88888.00 2010-04-12 19:19:40.672 102 13164.21 420.98 56951.47 88888.00 2010-04-12 19:19:41.672 102 13164.86 421.10 56950.86 88888.00 2010-04-12 19:19:42.672 102 13164.60 420.98 56950.74 88888.00 2010-04-12 19:19:43.672 102 13164.34 420.98 56950.38 88888.00 2010-04-12 19:19:44.672 102 13164.34 420.98 56950.74 88888.00 2010-04-12 19:19:45.672 102 13164.08 420.98 56950.86 88888.00 2010-04-12 19:19:46.672 102 13164.21 421.35 56951.23 88888.00 2010-04-12 19:19:47.672 102 13164.34 420.86 56951.23 88888.00 2010-04-12 19:19:48.672 102 13164.21 421.23 56950.86 88888.00 2010-04-12 19:19:49.672 102 13164.34 421.23 56951.72 88888.00 2010-04-12 19:19:50.672 102 13163.56 421.23 56950.86 88888.00 2010-04-12 19:19:51.672 102 13163.56 421.10 56950.86 88888.00 2010-04-12 19:19:52.672 102 13163.56 421.47 56951.11 88888.00 2010-04-12 19:19:53.672 102 13163.82 421.47 56951.23 88888.00 2010-04-12 19:19:54.672 102 13163.56 420.98 56951.23 88888.00 2010-04-12 19:19:55.672 102 13163.82 421.35 56951.11 88888.00 2010-04-12 19:19:56.672 102 13163.30 420.98 56950.74 88888.00 2010-04-12 19:19:57.672 102 13164.21 421.47 56950.98 88888.00 2010-04-12 19:19:58.672 102 13163.69 420.86 56951.84 88888.00 2010-04-12 19:19:59.672 102 13164.08 421.35 56951.11 88888.00 2010-04-12 19:20:00.672 102 13163.95 420.48 56951.35 88888.00 2010-04-12 19:20:01.672 102 13163.56 420.73 56951.23 88888.00 2010-04-12 19:20:02.672 102 13164.34 420.36 56950.74 88888.00 2010-04-12 19:20:03.672 102 13163.30 420.86 56951.35 88888.00 2010-04-12 19:20:04.672 102 13163.43 420.86 56951.47 88888.00 2010-04-12 19:20:05.672 102 13162.78 420.61 56950.74 88888.00 2010-04-12 19:20:06.672 102 13162.52 420.73 56950.38 88888.00 2010-04-12 19:20:07.672 102 13162.13 420.36 56950.62 88888.00 2010-04-12 19:20:08.672 102 13162.78 420.36 56950.74 88888.00 2010-04-12 19:20:09.672 102 13162.00 420.98 56950.01 88888.00 2010-04-12 19:20:10.672 102 13162.91 420.24 56951.11 88888.00 2010-04-12 19:20:11.672 102 13162.65 420.24 56950.62 88888.00 2010-04-12 19:20:12.672 102 13162.26 420.98 56950.74 88888.00 2010-04-12 19:20:13.672 102 13162.52 420.86 56950.13 88888.00 2010-04-12 19:20:14.672 102 13162.26 421.60 56950.86 88888.00 2010-04-12 19:20:15.672 102 13163.17 420.61 56950.62 88888.00 2010-04-12 19:20:16.672 102 13162.65 420.48 56951.23 88888.00 2010-04-12 19:20:17.672 102 13162.78 420.86 56950.98 88888.00 2010-04-12 19:20:18.672 102 13163.43 420.73 56950.98 88888.00 2010-04-12 19:20:19.672 102 13162.91 420.36 56951.35 88888.00 2010-04-12 19:20:20.672 102 13162.65 419.74 56950.98 88888.00 2010-04-12 19:20:21.672 102 13163.04 420.61 56950.62 88888.00 2010-04-12 19:20:22.672 102 13162.78 420.24 56950.50 88888.00 2010-04-12 19:20:23.672 102 13162.78 420.24 56950.86 88888.00 2010-04-12 19:20:24.672 102 13162.52 420.36 56950.50 88888.00 2010-04-12 19:20:25.672 102 13162.52 420.11 56950.38 88888.00 2010-04-12 19:20:26.672 102 13162.52 419.49 56950.50 88888.00 2010-04-12 19:20:27.672 102 13162.52 419.62 56950.38 88888.00 2010-04-12 19:20:28.672 102 13162.26 419.74 56950.98 88888.00 2010-04-12 19:20:29.672 102 13162.00 419.74 56950.62 88888.00 2010-04-12 19:20:30.672 102 13161.36 419.25 56951.47 88888.00 2010-04-12 19:20:31.672 102 13162.65 419.99 56950.74 88888.00 2010-04-12 19:20:32.672 102 13161.75 419.74 56950.25 88888.00 2010-04-12 19:20:33.672 102 13162.39 419.74 56950.25 88888.00 2010-04-12 19:20:34.672 102 13162.52 419.37 56950.50 88888.00 2010-04-12 19:20:35.672 102 13161.23 419.49 56950.98 88888.00 2010-04-12 19:20:36.672 102 13162.65 419.25 56950.38 88888.00 2010-04-12 19:20:37.672 102 13161.75 419.99 56950.50 88888.00 2010-04-12 19:20:38.672 102 13162.52 420.11 56950.25 88888.00 2010-04-12 19:20:39.672 102 13162.39 419.86 56950.74 88888.00 2010-04-12 19:20:40.672 102 13161.62 419.62 56951.11 88888.00 2010-04-12 19:20:41.672 102 13162.26 419.74 56950.50 88888.00 2010-04-12 19:20:42.672 102 13162.00 419.62 56950.86 88888.00 2010-04-12 19:20:43.672 102 13162.52 419.37 56950.38 88888.00 2010-04-12 19:20:44.672 102 13162.13 419.86 56950.98 88888.00 2010-04-12 19:20:45.672 102 13162.13 419.00 56950.01 88888.00 2010-04-12 19:20:46.672 102 13162.13 419.12 56950.50 88888.00 2010-04-12 19:20:47.672 102 13161.75 418.87 56951.23 88888.00 2010-04-12 19:20:48.672 102 13161.23 419.37 56950.38 88888.00 2010-04-12 19:20:49.672 102 13161.49 418.87 56950.38 88888.00 2010-04-12 19:20:50.672 102 13161.49 418.63 56950.98 88888.00 2010-04-12 19:20:51.672 102 13161.49 418.50 56950.62 88888.00 2010-04-12 19:20:52.672 102 13161.23 418.75 56950.98 88888.00 2010-04-12 19:20:53.672 102 13161.36 419.49 56950.62 88888.00 2010-04-12 19:20:54.672 102 13160.84 418.50 56950.50 88888.00 2010-04-12 19:20:55.672 102 13161.36 418.87 56950.74 88888.00 2010-04-12 19:20:56.672 102 13161.62 419.00 56950.86 88888.00 2010-04-12 19:20:57.672 102 13161.23 418.87 56950.13 88888.00 2010-04-12 19:20:58.672 102 13160.45 418.75 56950.01 88888.00 2010-04-12 19:20:59.672 102 13160.97 419.00 56950.86 88888.00 2010-04-12 19:21:00.672 102 13160.58 418.75 56950.62 88888.00 2010-04-12 19:21:01.672 102 13161.10 418.50 56950.50 88888.00 2010-04-12 19:21:02.672 102 13160.97 418.87 56951.11 88888.00 2010-04-12 19:21:03.672 102 13160.84 418.75 56950.74 88888.00 2010-04-12 19:21:04.672 102 13160.71 419.74 56950.50 88888.00 2010-04-12 19:21:05.672 102 13159.93 419.00 56950.62 88888.00 2010-04-12 19:21:06.672 102 13160.45 419.12 56950.62 88888.00 2010-04-12 19:21:07.672 102 13160.32 418.87 56950.13 88888.00 2010-04-12 19:21:08.672 102 13160.19 418.87 56950.50 88888.00 2010-04-12 19:21:09.672 102 13159.15 418.50 56950.38 88888.00 2010-04-12 19:21:10.672 102 13160.19 419.37 56950.62 88888.00 2010-04-12 19:21:11.672 102 13159.41 418.75 56950.74 88888.00 2010-04-12 19:21:12.672 102 13159.15 418.75 56950.86 88888.00 2010-04-12 19:21:13.672 102 13159.80 418.50 56950.74 88888.00 2010-04-12 19:21:14.672 102 13159.15 418.63 56950.25 88888.00 2010-04-12 19:21:15.672 102 13159.80 418.13 56950.25 88888.00 2010-04-12 19:21:16.672 102 13159.15 418.38 56950.13 88888.00 2010-04-12 19:21:17.672 102 13160.06 418.25 56949.64 88888.00 2010-04-12 19:21:18.672 102 13159.41 418.75 56950.25 88888.00 2010-04-12 19:21:19.672 102 13158.63 418.63 56950.38 88888.00 2010-04-12 19:21:20.672 102 13159.15 419.00 56950.74 88888.00 2010-04-12 19:21:21.672 102 13158.63 418.75 56950.38 88888.00 2010-04-12 19:21:22.672 102 13158.11 418.50 56950.38 88888.00 2010-04-12 19:21:23.672 102 13158.37 418.50 56950.25 88888.00 2010-04-12 19:21:24.672 102 13158.37 419.00 56950.25 88888.00 2010-04-12 19:21:25.672 102 13158.11 419.25 56949.52 88888.00 2010-04-12 19:21:26.672 102 13158.37 419.49 56949.88 88888.00 2010-04-12 19:21:27.672 102 13158.11 418.50 56950.25 88888.00 2010-04-12 19:21:28.672 102 13157.85 419.25 56950.25 88888.00 2010-04-12 19:21:29.672 102 13157.46 419.00 56950.25 88888.00 2010-04-12 19:21:30.672 102 13157.20 419.00 56950.86 88888.00 2010-04-12 19:21:31.672 102 13157.98 418.63 56950.50 88888.00 2010-04-12 19:21:32.672 102 13157.59 418.75 56950.13 88888.00 2010-04-12 19:21:33.672 102 13156.94 418.50 56950.13 88888.00 2010-04-12 19:21:34.672 102 13157.72 419.12 56949.88 88888.00 2010-04-12 19:21:35.672 102 13157.20 419.12 56950.13 88888.00 2010-04-12 19:21:36.672 102 13157.72 419.00 56949.88 88888.00 2010-04-12 19:21:37.672 102 13157.72 418.63 56949.88 88888.00 2010-04-12 19:21:38.672 102 13157.72 418.87 56950.13 88888.00 2010-04-12 19:21:39.672 102 13156.94 419.37 56950.38 88888.00 2010-04-12 19:21:40.672 102 13157.85 418.87 56949.52 88888.00 2010-04-12 19:21:41.672 102 13157.20 419.12 56949.52 88888.00 2010-04-12 19:21:42.672 102 13157.07 418.75 56950.01 88888.00 2010-04-12 19:21:43.672 102 13157.20 419.25 56949.64 88888.00 2010-04-12 19:21:44.672 102 13157.46 419.49 56949.39 88888.00 2010-04-12 19:21:45.672 102 13157.20 418.50 56950.01 88888.00 2010-04-12 19:21:46.672 102 13156.68 419.12 56949.27 88888.00 2010-04-12 19:21:47.672 102 13156.94 418.75 56950.50 88888.00 2010-04-12 19:21:48.672 102 13156.94 419.62 56950.13 88888.00 2010-04-12 19:21:49.672 102 13156.42 419.12 56949.64 88888.00 2010-04-12 19:21:50.672 102 13156.16 419.99 56949.64 88888.00 2010-04-12 19:21:51.672 102 13156.68 419.74 56950.01 88888.00 2010-04-12 19:21:52.672 102 13156.29 419.86 56949.52 88888.00 2010-04-12 19:21:53.672 102 13156.29 419.25 56949.52 88888.00 2010-04-12 19:21:54.672 102 13156.16 419.12 56950.01 88888.00 2010-04-12 19:21:55.672 102 13156.03 419.62 56949.27 88888.00 2010-04-12 19:21:56.672 102 13156.55 419.74 56949.27 88888.00 2010-04-12 19:21:57.672 102 13155.38 419.62 56949.15 88888.00 2010-04-12 19:21:58.672 102 13156.16 419.49 56949.64 88888.00 2010-04-12 19:21:59.672 102 13154.99 419.74 56948.91 88888.00 2010-04-12 19:22:00.672 102 13155.12 418.87 56949.27 88888.00 2010-04-12 19:22:01.672 102 13154.60 419.25 56949.15 88888.00 2010-04-12 19:22:02.672 102 13154.60 418.75 56948.91 88888.00 2010-04-12 19:22:03.672 102 13154.60 418.63 56948.91 88888.00 2010-04-12 19:22:04.672 102 13154.73 419.49 56948.91 88888.00 2010-04-12 19:22:05.672 102 13155.25 418.38 56948.91 88888.00 2010-04-12 19:22:06.672 102 13154.73 419.00 56949.39 88888.00 2010-04-12 19:22:07.672 102 13155.38 418.75 56948.91 88888.00 2010-04-12 19:22:08.672 102 13154.73 418.75 56949.27 88888.00 2010-04-12 19:22:09.672 102 13154.73 418.75 56949.64 88888.00 2010-04-12 19:22:10.672 102 13154.34 418.13 56949.15 88888.00 2010-04-12 19:22:11.672 102 13154.60 419.49 56949.15 88888.00 2010-04-12 19:22:12.672 102 13154.73 419.25 56948.30 88888.00 2010-04-12 19:22:13.672 102 13153.95 419.25 56948.91 88888.00 2010-04-12 19:22:14.672 102 13154.08 419.12 56949.15 88888.00 2010-04-12 19:22:15.672 102 13154.34 419.49 56949.39 88888.00 2010-04-12 19:22:16.672 102 13154.21 420.11 56948.79 88888.00 2010-04-12 19:22:17.672 102 13153.95 419.74 56948.42 88888.00 2010-04-12 19:22:18.672 102 13153.95 419.62 56949.27 88888.00 2010-04-12 19:22:19.672 102 13154.21 419.74 56948.54 88888.00 2010-04-12 19:22:20.672 102 13153.43 420.11 56948.91 88888.00 2010-04-12 19:22:21.672 102 13153.69 420.61 56949.03 88888.00 2010-04-12 19:22:22.672 102 13153.95 420.73 56949.03 88888.00 2010-04-12 19:22:23.672 102 13153.69 419.99 56948.79 88888.00 2010-04-12 19:22:24.672 102 13153.30 420.73 56948.54 88888.00 2010-04-12 19:22:25.672 102 13153.95 420.73 56948.66 88888.00 2010-04-12 19:22:26.672 102 13153.69 420.48 56948.30 88888.00 2010-04-12 19:22:27.672 102 13153.69 420.11 56948.91 88888.00 2010-04-12 19:22:28.672 102 13154.08 420.61 56949.15 88888.00 2010-04-12 19:22:29.672 102 13153.56 420.61 56949.15 88888.00 2010-04-12 19:22:30.672 102 13153.30 420.48 56948.79 88888.00 2010-04-12 19:22:31.672 102 13153.30 420.73 56949.03 88888.00 2010-04-12 19:22:32.672 102 13153.30 420.86 56948.66 88888.00 2010-04-12 19:22:33.672 102 13153.04 419.99 56948.91 88888.00 2010-04-12 19:22:34.672 102 13152.91 420.24 56948.79 88888.00 2010-04-12 19:22:35.672 102 13153.82 420.61 56948.66 88888.00 2010-04-12 19:22:36.672 102 13153.43 420.36 56948.54 88888.00 2010-04-12 19:22:37.672 102 13153.56 419.86 56948.66 88888.00 2010-04-12 19:22:38.672 102 13153.43 419.99 56948.54 88888.00 2010-04-12 19:22:39.672 102 13152.78 420.36 56948.66 88888.00 2010-04-12 19:22:40.672 102 13153.43 419.86 56948.54 88888.00 2010-04-12 19:22:41.672 102 13153.17 420.11 56948.54 88888.00 2010-04-12 19:22:42.672 102 13153.82 420.24 56948.30 88888.00 2010-04-12 19:22:43.672 102 13153.30 419.37 56948.54 88888.00 2010-04-12 19:22:44.672 102 13153.69 420.86 56948.42 88888.00 2010-04-12 19:22:45.672 102 13153.43 420.61 56948.30 88888.00 2010-04-12 19:22:46.672 102 13153.56 420.36 56948.17 88888.00 2010-04-12 19:22:47.672 102 13153.69 420.61 56948.30 88888.00 2010-04-12 19:22:48.672 102 13152.91 420.98 56948.30 88888.00 2010-04-12 19:22:49.672 102 13153.43 420.98 56948.30 88888.00 2010-04-12 19:22:50.672 102 13153.56 421.10 56948.79 88888.00 2010-04-12 19:22:51.672 102 13152.78 421.35 56948.42 88888.00 2010-04-12 19:22:52.672 102 13152.78 421.23 56948.17 88888.00 2010-04-12 19:22:53.672 102 13153.17 421.35 56948.17 88888.00 2010-04-12 19:22:54.672 102 13152.91 421.35 56948.42 88888.00 2010-04-12 19:22:55.672 102 13152.91 421.47 56948.54 88888.00 2010-04-12 19:22:56.672 102 13152.52 421.72 56948.79 88888.00 2010-04-12 19:22:57.672 102 13152.26 421.97 56948.05 88888.00 2010-04-12 19:22:58.672 102 13152.13 421.23 56948.42 88888.00 2010-04-12 19:22:59.672 102 13152.39 422.34 56947.68 88888.00 2010-04-12 19:23:00.672 102 13151.61 421.60 56948.42 88888.00 2010-04-12 19:23:01.672 102 13151.09 422.09 56948.30 88888.00 2010-04-12 19:23:02.672 102 13151.48 421.35 56948.30 88888.00 2010-04-12 19:23:03.672 102 13150.96 421.85 56948.05 88888.00 2010-04-12 19:23:04.672 102 13150.96 422.34 56948.91 88888.00 2010-04-12 19:23:05.672 102 13151.35 421.60 56948.17 88888.00 2010-04-12 19:23:06.672 102 13150.57 421.35 56947.80 88888.00 2010-04-12 19:23:07.672 102 13150.18 421.47 56948.30 88888.00 2010-04-12 19:23:08.672 102 13150.44 421.23 56947.93 88888.00 2010-04-12 19:23:09.672 102 13150.96 421.23 56948.30 88888.00 2010-04-12 19:23:10.672 102 13150.05 421.60 56948.05 88888.00 2010-04-12 19:23:11.672 102 13150.31 421.47 56948.05 88888.00 2010-04-12 19:23:12.672 102 13150.05 422.09 56947.93 88888.00 2010-04-12 19:23:13.672 102 13150.18 422.09 56948.05 88888.00 2010-04-12 19:23:14.672 102 13149.14 422.34 56948.17 88888.00 2010-04-12 19:23:15.672 102 13149.66 421.47 56947.93 88888.00 2010-04-12 19:23:16.672 102 13149.40 422.34 56947.56 88888.00 2010-04-12 19:23:17.672 102 13149.79 421.72 56947.56 88888.00 2010-04-12 19:23:18.672 102 13149.14 421.47 56947.56 88888.00 2010-04-12 19:23:19.672 102 13149.40 422.09 56947.32 88888.00 2010-04-12 19:23:20.672 102 13149.01 421.97 56947.44 88888.00 2010-04-12 19:23:21.672 102 13150.05 421.85 56947.44 88888.00 2010-04-12 19:23:22.672 102 13149.66 422.22 56947.44 88888.00 2010-04-12 19:23:23.672 102 13149.53 421.47 56947.44 88888.00 2010-04-12 19:23:24.672 102 13149.66 421.97 56947.44 88888.00 2010-04-12 19:23:25.672 102 13150.31 422.22 56947.68 88888.00 2010-04-12 19:23:26.672 102 13149.92 421.85 56947.80 88888.00 2010-04-12 19:23:27.672 102 13149.53 422.34 56947.56 88888.00 2010-04-12 19:23:28.672 102 13150.05 422.22 56947.56 88888.00 2010-04-12 19:23:29.672 102 13149.92 422.22 56947.20 88888.00 2010-04-12 19:23:30.672 102 13149.66 421.72 56947.44 88888.00 2010-04-12 19:23:31.672 102 13149.79 422.59 56947.20 88888.00 2010-04-12 19:23:32.672 102 13149.66 422.22 56947.32 88888.00 2010-04-12 19:23:33.672 102 13150.05 421.97 56947.07 88888.00 2010-04-12 19:23:34.672 102 13150.70 421.60 56946.71 88888.00 2010-04-12 19:23:35.672 102 13150.05 421.97 56946.71 88888.00 2010-04-12 19:23:36.672 102 13150.44 422.34 56947.32 88888.00 2010-04-12 19:23:37.672 102 13150.18 421.85 56947.32 88888.00 2010-04-12 19:23:38.672 102 13150.96 422.47 56947.44 88888.00 2010-04-12 19:23:39.672 102 13149.92 422.09 56947.68 88888.00 2010-04-12 19:23:40.672 102 13150.70 422.34 56947.44 88888.00 2010-04-12 19:23:41.672 102 13150.57 422.34 56947.20 88888.00 2010-04-12 19:23:42.672 102 13150.44 421.72 56947.56 88888.00 2010-04-12 19:23:43.672 102 13150.31 422.09 56946.83 88888.00 2010-04-12 19:23:44.672 102 13149.66 421.60 56947.32 88888.00 2010-04-12 19:23:45.672 102 13150.57 422.22 56947.07 88888.00 2010-04-12 19:23:46.672 102 13150.31 421.97 56947.68 88888.00 2010-04-12 19:23:47.672 102 13150.18 422.09 56947.56 88888.00 2010-04-12 19:23:48.672 102 13150.31 422.09 56947.44 88888.00 2010-04-12 19:23:49.672 102 13150.05 422.22 56947.07 88888.00 2010-04-12 19:23:50.672 102 13150.31 422.59 56946.58 88888.00 2010-04-12 19:23:51.672 102 13150.57 422.34 56946.95 88888.00 2010-04-12 19:23:52.672 102 13150.18 422.59 56946.83 88888.00 2010-04-12 19:23:53.672 102 13150.05 422.71 56947.07 88888.00 2010-04-12 19:23:54.672 102 13150.18 421.60 56947.32 88888.00 2010-04-12 19:23:55.672 102 13150.31 421.85 56947.44 88888.00 2010-04-12 19:23:56.672 102 13149.92 422.71 56946.83 88888.00 2010-04-12 19:23:57.672 102 13150.57 422.22 56947.32 88888.00 2010-04-12 19:23:58.672 102 13149.92 422.59 56947.32 88888.00 2010-04-12 19:23:59.672 102 13149.92 422.59 56946.83 88888.00 2010-04-12 19:24:00.672 102 13149.27 422.22 56946.83 88888.00 2010-04-12 19:24:01.672 102 13149.27 422.84 56947.07 88888.00 2010-04-12 19:24:02.672 102 13149.27 422.59 56947.20 88888.00 2010-04-12 19:24:03.672 102 13149.92 422.71 56946.71 88888.00 2010-04-12 19:24:04.672 102 13149.40 422.84 56946.46 88888.00 2010-04-12 19:24:05.672 102 13149.01 422.22 56946.71 88888.00 2010-04-12 19:24:06.672 102 13150.31 421.60 56946.95 88888.00 2010-04-12 19:24:07.672 102 13149.53 422.96 56947.20 88888.00 2010-04-12 19:24:08.672 102 13148.62 422.59 56946.83 88888.00 2010-04-12 19:24:09.672 102 13148.88 422.59 56947.44 88888.00 2010-04-12 19:24:10.672 102 13149.27 422.22 56947.44 88888.00 2010-04-12 19:24:11.672 102 13149.27 422.47 56946.71 88888.00 2010-04-12 19:24:12.672 102 13148.88 422.84 56946.71 88888.00 2010-04-12 19:24:13.672 102 13148.49 423.08 56947.07 88888.00 2010-04-12 19:24:14.672 102 13148.23 423.46 56947.07 88888.00 2010-04-12 19:24:15.672 102 13147.97 423.08 56947.56 88888.00 2010-04-12 19:24:16.672 102 13148.36 422.47 56947.20 88888.00 2010-04-12 19:24:17.672 102 13147.45 422.59 56947.44 88888.00 2010-04-12 19:24:18.672 102 13149.14 423.21 56946.71 88888.00 2010-04-12 19:24:19.672 102 13148.62 423.33 56946.71 88888.00 2010-04-12 19:24:20.672 102 13148.75 423.46 56946.71 88888.00 2010-04-12 19:24:21.672 102 13147.84 423.33 56946.34 88888.00 2010-04-12 19:24:22.672 102 13148.23 423.58 56946.95 88888.00 2010-04-12 19:24:23.672 102 13148.49 423.08 56947.32 88888.00 2010-04-12 19:24:24.672 102 13148.36 423.58 56946.46 88888.00 2010-04-12 19:24:25.672 102 13148.23 423.70 56947.07 88888.00 2010-04-12 19:24:26.672 102 13148.62 424.69 56946.58 88888.00 2010-04-12 19:24:27.672 102 13149.27 424.08 56947.44 88888.00 2010-04-12 19:24:28.672 102 13148.62 423.95 56947.07 88888.00 2010-04-12 19:24:29.672 102 13148.75 424.94 56946.95 88888.00 2010-04-12 19:24:30.672 102 13148.62 424.45 56947.07 88888.00 2010-04-12 19:24:31.672 102 13148.10 424.57 56946.34 88888.00 2010-04-12 19:24:32.672 102 13149.14 424.45 56946.83 88888.00 2010-04-12 19:24:33.672 102 13148.36 424.20 56946.34 88888.00 2010-04-12 19:24:34.672 102 13149.53 424.57 56946.58 88888.00 2010-04-12 19:24:35.672 102 13148.36 424.69 56946.71 88888.00 2010-04-12 19:24:36.672 102 13149.01 424.69 56947.07 88888.00 2010-04-12 19:24:37.672 102 13149.53 425.19 56946.71 88888.00 2010-04-12 19:24:38.672 102 13149.53 424.94 56946.83 88888.00 2010-04-12 19:24:39.672 102 13149.14 425.19 56946.95 88888.00 2010-04-12 19:24:40.672 102 13149.14 425.44 56946.83 88888.00 2010-04-12 19:24:41.672 102 13149.79 424.94 56946.71 88888.00 2010-04-12 19:24:42.672 102 13149.66 425.07 56946.83 88888.00 2010-04-12 19:24:43.672 102 13149.40 424.94 56947.32 88888.00 2010-04-12 19:24:44.672 102 13149.92 424.94 56946.95 88888.00 2010-04-12 19:24:45.672 102 13150.70 425.19 56947.07 88888.00 2010-04-12 19:24:46.672 102 13150.31 425.69 56947.44 88888.00 2010-04-12 19:24:47.672 102 13150.05 425.56 56946.95 88888.00 2010-04-12 19:24:48.672 102 13149.79 425.31 56946.95 88888.00 2010-04-12 19:24:49.672 102 13150.83 425.69 56947.56 88888.00 2010-04-12 19:24:50.672 102 13150.96 424.32 56947.56 88888.00 2010-04-12 19:24:51.672 102 13150.57 424.94 56947.56 88888.00 2010-04-12 19:24:52.672 102 13149.92 425.19 56947.56 88888.00 2010-04-12 19:24:53.672 102 13150.05 425.07 56947.32 88888.00 2010-04-12 19:24:54.672 102 13150.70 425.19 56947.44 88888.00 2010-04-12 19:24:55.672 102 13149.79 425.19 56947.07 88888.00 2010-04-12 19:24:56.672 102 13150.57 424.69 56947.20 88888.00 2010-04-12 19:24:57.672 102 13150.96 425.31 56948.05 88888.00 2010-04-12 19:24:58.672 102 13150.05 424.82 56947.44 88888.00 2010-04-12 19:24:59.672 102 13150.70 424.94 56946.83 88888.00 2010-04-12 19:25:00.672 102 13150.31 425.19 56947.20 88888.00 2010-04-12 19:25:01.672 102 13150.44 425.19 56946.34 88888.00 2010-04-12 19:25:02.672 102 13151.35 424.82 56946.46 88888.00 2010-04-12 19:25:03.672 102 13151.87 424.57 56945.48 88888.00 2010-04-12 19:25:04.672 102 13150.96 425.07 56946.71 88888.00 2010-04-12 19:25:05.672 102 13150.70 424.69 56946.71 88888.00 2010-04-12 19:25:06.672 102 13150.57 424.94 56947.20 88888.00 2010-04-12 19:25:07.672 102 13150.70 425.56 56947.56 88888.00 2010-04-12 19:25:08.672 102 13150.83 425.07 56946.09 88888.00 2010-04-12 19:25:09.672 102 13150.83 425.07 56947.20 88888.00 2010-04-12 19:25:10.672 102 13150.31 425.19 56947.56 88888.00 2010-04-12 19:25:11.672 102 13150.83 425.19 56946.95 88888.00 2010-04-12 19:25:12.672 102 13150.96 425.44 56946.95 88888.00 2010-04-12 19:25:13.672 102 13151.09 425.31 56946.71 88888.00 2010-04-12 19:25:14.672 102 13150.96 425.44 56946.34 88888.00 2010-04-12 19:25:15.672 102 13150.70 425.31 56947.07 88888.00 2010-04-12 19:25:16.672 102 13150.83 425.56 56947.32 88888.00 2010-04-12 19:25:17.672 102 13150.44 426.43 56947.32 88888.00 2010-04-12 19:25:18.672 102 13150.44 426.30 56947.56 88888.00 2010-04-12 19:25:19.672 102 13150.57 426.30 56947.20 88888.00 2010-04-12 19:25:20.672 102 13150.70 425.44 56947.32 88888.00 2010-04-12 19:25:21.672 102 13150.57 425.81 56947.93 88888.00 2010-04-12 19:25:22.672 102 13150.31 425.81 56947.32 88888.00 2010-04-12 19:25:23.672 102 13150.83 425.81 56946.83 88888.00 2010-04-12 19:25:24.672 102 13150.70 425.93 56947.32 88888.00 2010-04-12 19:25:25.672 102 13150.18 425.56 56947.56 88888.00 2010-04-12 19:25:26.672 102 13150.31 425.81 56947.68 88888.00 2010-04-12 19:25:27.672 102 13150.96 425.69 56947.56 88888.00 2010-04-12 19:25:28.672 102 13150.96 426.18 56946.83 88888.00 2010-04-12 19:25:29.672 102 13150.57 426.18 56947.80 88888.00 2010-04-12 19:25:30.672 102 13150.57 426.55 56947.93 88888.00 2010-04-12 19:25:31.672 102 13151.74 426.68 56947.68 88888.00 2010-04-12 19:25:32.672 102 13150.96 426.55 56948.05 88888.00 2010-04-12 19:25:33.672 102 13151.22 427.42 56947.68 88888.00 2010-04-12 19:25:34.672 102 13151.61 426.43 56947.56 88888.00 2010-04-12 19:25:35.672 102 13151.09 426.92 56948.42 88888.00 2010-04-12 19:25:36.672 102 13150.83 427.30 56947.93 88888.00 2010-04-12 19:25:37.672 102 13150.96 427.30 56947.20 88888.00 2010-04-12 19:25:38.672 102 13151.74 426.92 56947.44 88888.00 2010-04-12 19:25:39.672 102 13150.70 426.80 56947.68 88888.00 2010-04-12 19:25:40.672 102 13152.00 427.17 56947.32 88888.00 2010-04-12 19:25:41.672 102 13152.00 427.30 56947.32 88888.00 2010-04-12 19:25:42.672 102 13151.61 426.92 56948.30 88888.00 2010-04-12 19:25:43.672 102 13151.35 427.42 56947.20 88888.00 2010-04-12 19:25:44.672 102 13151.87 427.30 56947.80 88888.00 2010-04-12 19:25:45.672 102 13151.61 427.30 56948.17 88888.00 2010-04-12 19:25:46.672 102 13152.26 427.67 56948.05 88888.00 2010-04-12 19:25:47.672 102 13151.74 427.54 56947.93 88888.00 2010-04-12 19:25:48.672 102 13152.00 428.16 56948.66 88888.00 2010-04-12 19:25:49.672 102 13152.52 426.68 56947.68 88888.00 2010-04-12 19:25:50.672 102 13152.26 427.67 56947.56 88888.00 2010-04-12 19:25:51.672 102 13152.39 427.42 56947.93 88888.00 2010-04-12 19:25:52.672 102 13151.87 427.91 56948.42 88888.00 2010-04-12 19:25:53.672 102 13152.65 427.79 56948.30 88888.00 2010-04-12 19:25:54.672 102 13152.52 427.91 56948.30 88888.00 2010-04-12 19:25:55.672 102 13152.39 427.67 56948.30 88888.00 2010-04-12 19:25:56.672 102 13153.04 427.42 56948.05 88888.00 2010-04-12 19:25:57.672 102 13152.00 428.29 56948.05 88888.00 2010-04-12 19:25:58.672 102 13152.91 427.54 56947.93 88888.00 2010-04-12 19:25:59.672 102 13152.91 427.91 56947.44 88888.00 2010-04-12 19:26:00.672 102 13152.39 427.91 56948.42 88888.00 2010-04-12 19:26:01.672 102 13152.00 427.42 56948.17 88888.00 2010-04-12 19:26:02.672 102 13152.65 427.54 56948.17 88888.00 2010-04-12 19:26:03.672 102 13152.78 427.79 56947.56 88888.00 2010-04-12 19:26:04.672 102 13152.91 427.67 56948.17 88888.00 2010-04-12 19:26:05.672 102 13153.17 427.91 56947.68 88888.00 2010-04-12 19:26:06.672 102 13152.39 427.79 56948.05 88888.00 2010-04-12 19:26:07.672 102 13153.17 427.67 56947.68 88888.00 2010-04-12 19:26:08.672 102 13153.17 427.17 56948.17 88888.00 2010-04-12 19:26:09.672 102 13152.39 427.30 56948.42 88888.00 2010-04-12 19:26:10.672 102 13152.52 427.05 56948.66 88888.00 2010-04-12 19:26:11.672 102 13153.56 427.79 56948.91 88888.00 2010-04-12 19:26:12.672 102 13152.65 427.30 56947.68 88888.00 2010-04-12 19:26:13.672 102 13153.43 427.05 56948.42 88888.00 2010-04-12 19:26:14.672 102 13152.65 426.80 56947.93 88888.00 2010-04-12 19:26:15.672 102 13152.39 427.17 56948.42 88888.00 2010-04-12 19:26:16.672 102 13152.91 427.17 56948.05 88888.00 2010-04-12 19:26:17.672 102 13152.78 427.54 56948.54 88888.00 2010-04-12 19:26:18.672 102 13153.17 427.17 56947.93 88888.00 2010-04-12 19:26:19.672 102 13152.91 427.54 56948.66 88888.00 2010-04-12 19:26:20.672 102 13152.65 427.42 56948.42 88888.00 2010-04-12 19:26:21.672 102 13152.91 427.54 56948.79 88888.00 2010-04-12 19:26:22.672 102 13153.04 427.54 56947.80 88888.00 2010-04-12 19:26:23.672 102 13153.04 427.42 56948.79 88888.00 2010-04-12 19:26:24.672 102 13152.65 427.79 56948.66 88888.00 2010-04-12 19:26:25.672 102 13153.17 427.54 56948.54 88888.00 2010-04-12 19:26:26.672 102 13153.30 427.05 56948.79 88888.00 2010-04-12 19:26:27.672 102 13153.04 427.67 56948.30 88888.00 2010-04-12 19:26:28.672 102 13151.87 426.55 56949.27 88888.00 2010-04-12 19:26:29.672 102 13153.17 427.30 56948.91 88888.00 2010-04-12 19:26:30.672 102 13152.00 426.68 56949.27 88888.00 2010-04-12 19:26:31.672 102 13152.39 427.79 56948.66 88888.00 2010-04-12 19:26:32.672 102 13153.04 426.92 56949.03 88888.00 2010-04-12 19:26:33.672 102 13152.91 427.30 56949.03 88888.00 2010-04-12 19:26:34.672 102 13152.91 426.80 56948.66 88888.00 2010-04-12 19:26:35.672 102 13153.30 427.05 56949.15 88888.00 2010-04-12 19:26:36.672 102 13152.78 426.92 56949.27 88888.00 2010-04-12 19:26:37.672 102 13153.17 427.42 56949.03 88888.00 2010-04-12 19:26:38.672 102 13153.82 427.54 56949.27 88888.00 2010-04-12 19:26:39.672 102 13153.30 427.05 56949.03 88888.00 2010-04-12 19:26:40.672 102 13154.34 427.17 56949.27 88888.00 2010-04-12 19:26:41.672 102 13153.69 427.30 56949.03 88888.00 2010-04-12 19:26:42.672 102 13153.56 426.92 56948.66 88888.00 2010-04-12 19:26:43.672 102 13153.82 427.30 56948.79 88888.00 2010-04-12 19:26:44.672 102 13153.56 426.80 56949.15 88888.00 2010-04-12 19:26:45.672 102 13153.95 426.92 56948.91 88888.00 2010-04-12 19:26:46.672 102 13153.95 427.17 56948.79 88888.00 2010-04-12 19:26:47.672 102 13153.56 426.30 56949.27 88888.00 2010-04-12 19:26:48.672 102 13153.82 426.80 56949.03 88888.00 2010-04-12 19:26:49.672 102 13154.21 426.30 56949.39 88888.00 2010-04-12 19:26:50.672 102 13153.56 426.55 56949.03 88888.00 2010-04-12 19:26:51.672 102 13154.08 426.80 56948.79 88888.00 2010-04-12 19:26:52.672 102 13154.34 426.80 56948.42 88888.00 2010-04-12 19:26:53.672 102 13153.95 427.05 56949.03 88888.00 2010-04-12 19:26:54.672 102 13154.73 426.55 56949.03 88888.00 2010-04-12 19:26:55.672 102 13154.21 426.80 56948.66 88888.00 2010-04-12 19:26:56.672 102 13154.34 426.55 56948.42 88888.00 2010-04-12 19:26:57.672 102 13155.25 426.92 56949.39 88888.00 2010-04-12 19:26:58.672 102 13154.47 426.92 56949.27 88888.00 2010-04-12 19:26:59.672 102 13154.73 426.92 56949.27 88888.00 2010-04-12 19:27:00.672 102 13154.99 426.68 56949.76 88888.00 2010-04-12 19:27:01.672 102 13154.86 426.55 56949.76 88888.00 2010-04-12 19:27:02.672 102 13154.73 427.79 56949.39 88888.00 2010-04-12 19:27:03.672 102 13154.99 426.80 56949.88 88888.00 2010-04-12 19:27:04.672 102 13154.60 426.92 56950.38 88888.00 2010-04-12 19:27:05.672 102 13154.60 427.05 56949.76 88888.00 2010-04-12 19:27:06.672 102 13154.73 427.30 56949.39 88888.00 2010-04-12 19:27:07.672 102 13154.86 426.80 56948.79 88888.00 2010-04-12 19:27:08.672 102 13154.60 427.05 56950.01 88888.00 2010-04-12 19:27:09.672 102 13154.73 426.68 56948.91 88888.00 2010-04-12 19:27:10.672 102 13155.12 426.68 56949.64 88888.00 2010-04-12 19:27:11.672 102 13153.95 427.05 56949.76 88888.00 2010-04-12 19:27:12.672 102 13154.73 427.30 56949.27 88888.00 2010-04-12 19:27:13.672 102 13155.25 427.30 56949.52 88888.00 2010-04-12 19:27:14.672 102 13154.60 426.68 56949.52 88888.00 2010-04-12 19:27:15.672 102 13155.38 426.68 56949.64 88888.00 2010-04-12 19:27:16.672 102 13154.47 426.80 56949.88 88888.00 2010-04-12 19:27:17.672 102 13155.12 426.55 56949.64 88888.00 2010-04-12 19:27:18.672 102 13154.86 427.05 56950.13 88888.00 2010-04-12 19:27:19.672 102 13154.99 427.42 56949.39 88888.00 2010-04-12 19:27:20.672 102 13155.12 427.05 56950.01 88888.00 2010-04-12 19:27:21.672 102 13155.38 426.92 56949.03 88888.00 2010-04-12 19:27:22.672 102 13155.12 427.67 56950.38 88888.00 2010-04-12 19:27:23.672 102 13154.86 427.42 56950.74 88888.00 2010-04-12 19:27:24.672 102 13156.03 427.17 56949.64 88888.00 2010-04-12 19:27:25.672 102 13155.77 427.17 56949.76 88888.00 2010-04-12 19:27:26.672 102 13154.99 427.54 56950.13 88888.00 2010-04-12 19:27:27.672 102 13154.21 427.05 56949.64 88888.00 2010-04-12 19:27:28.672 102 13155.25 427.05 56949.88 88888.00 2010-04-12 19:27:29.672 102 13154.60 426.80 56950.74 88888.00 2010-04-12 19:27:30.672 102 13154.86 426.68 56949.64 88888.00 2010-04-12 19:27:31.672 102 13155.64 426.55 56949.76 88888.00 2010-04-12 19:27:32.672 102 13154.86 426.80 56950.62 88888.00 2010-04-12 19:27:33.672 102 13155.12 425.93 56950.01 88888.00 2010-04-12 19:27:34.672 102 13154.86 426.80 56950.38 88888.00 2010-04-12 19:27:35.672 102 13155.12 426.18 56950.25 88888.00 2010-04-12 19:27:36.672 102 13155.38 426.55 56950.13 88888.00 2010-04-12 19:27:37.672 102 13155.51 426.18 56950.38 88888.00 2010-04-12 19:27:38.672 102 13155.90 426.68 56949.76 88888.00 2010-04-12 19:27:39.672 102 13155.38 426.92 56949.64 88888.00 2010-04-12 19:27:40.672 102 13155.64 426.06 56950.25 88888.00 2010-04-12 19:27:41.672 102 13155.38 426.43 56949.88 88888.00 2010-04-12 19:27:42.672 102 13155.12 426.30 56949.64 88888.00 2010-04-12 19:27:43.672 102 13155.51 426.80 56950.01 88888.00 2010-04-12 19:27:44.672 102 13155.77 426.43 56950.86 88888.00 2010-04-12 19:27:45.672 102 13156.03 426.68 56950.25 88888.00 2010-04-12 19:27:46.672 102 13155.25 426.30 56950.13 88888.00 2010-04-12 19:27:47.672 102 13154.86 426.68 56949.88 88888.00 2010-04-12 19:27:48.672 102 13155.12 426.06 56950.38 88888.00 2010-04-12 19:27:49.672 102 13156.03 426.30 56950.38 88888.00 2010-04-12 19:27:50.672 102 13155.38 426.18 56950.01 88888.00 2010-04-12 19:27:51.672 102 13155.38 426.18 56950.74 88888.00 2010-04-12 19:27:52.672 102 13156.03 426.68 56949.76 88888.00 2010-04-12 19:27:53.672 102 13156.16 426.68 56949.88 88888.00 2010-04-12 19:27:54.672 102 13156.29 426.43 56950.38 88888.00 2010-04-12 19:27:55.672 102 13156.42 426.30 56950.01 88888.00 2010-04-12 19:27:56.672 102 13156.16 426.06 56950.50 88888.00 2010-04-12 19:27:57.672 102 13156.42 425.56 56949.76 88888.00 2010-04-12 19:27:58.672 102 13156.68 426.55 56949.88 88888.00 2010-04-12 19:27:59.672 102 13155.12 426.43 56949.64 88888.00 2010-04-12 19:28:00.672 102 13156.81 426.92 56950.25 88888.00 2010-04-12 19:28:01.672 102 13156.16 426.68 56950.38 88888.00 2010-04-12 19:28:02.672 102 13155.77 426.55 56950.50 88888.00 2010-04-12 19:28:03.672 102 13155.77 427.05 56950.86 88888.00 2010-04-12 19:28:04.672 102 13155.90 426.80 56950.25 88888.00 2010-04-12 19:28:05.672 102 13155.51 426.55 56950.38 88888.00 2010-04-12 19:28:06.672 102 13156.55 426.30 56950.38 88888.00 2010-04-12 19:28:07.672 102 13156.16 426.55 56950.13 88888.00 2010-04-12 19:28:08.672 102 13156.55 426.18 56950.25 88888.00 2010-04-12 19:28:09.672 102 13156.42 426.18 56950.25 88888.00 2010-04-12 19:28:10.672 102 13155.90 426.43 56949.76 88888.00 2010-04-12 19:28:11.672 102 13155.12 426.43 56950.62 88888.00 2010-04-12 19:28:12.672 102 13156.03 426.68 56950.13 88888.00 2010-04-12 19:28:13.672 102 13156.16 426.92 56950.50 88888.00 2010-04-12 19:28:14.672 102 13155.90 426.06 56950.50 88888.00 2010-04-12 19:28:15.672 102 13156.29 426.68 56950.62 88888.00 2010-04-12 19:28:16.672 102 13155.90 426.18 56950.13 88888.00 2010-04-12 19:28:17.672 102 13156.42 427.05 56949.52 88888.00 2010-04-12 19:28:18.672 102 13156.81 426.55 56950.13 88888.00 2010-04-12 19:28:19.672 102 13157.07 426.55 56950.38 88888.00 2010-04-12 19:28:20.672 102 13156.55 427.17 56950.13 88888.00 2010-04-12 19:28:21.672 102 13156.16 426.68 56950.13 88888.00 2010-04-12 19:28:22.672 102 13156.29 426.55 56950.25 88888.00 2010-04-12 19:28:23.672 102 13156.55 426.92 56950.86 88888.00 2010-04-12 19:28:24.672 102 13156.16 426.06 56949.88 88888.00 2010-04-12 19:28:25.672 102 13156.55 426.55 56950.62 88888.00 2010-04-12 19:28:26.672 102 13156.42 426.55 56950.62 88888.00 2010-04-12 19:28:27.672 102 13156.16 426.55 56950.86 88888.00 2010-04-12 19:28:28.672 102 13156.03 426.68 56950.50 88888.00 2010-04-12 19:28:29.672 102 13156.42 426.43 56951.23 88888.00 2010-04-12 19:28:30.672 102 13155.77 426.55 56950.50 88888.00 2010-04-12 19:28:31.672 102 13156.03 426.30 56950.98 88888.00 2010-04-12 19:28:32.672 102 13156.03 426.06 56950.50 88888.00 2010-04-12 19:28:33.672 102 13156.03 426.92 56950.13 88888.00 2010-04-12 19:28:34.672 102 13156.29 426.80 56950.38 88888.00 2010-04-12 19:28:35.672 102 13155.51 425.69 56950.01 88888.00 2010-04-12 19:28:36.672 102 13155.77 425.93 56950.50 88888.00 2010-04-12 19:28:37.672 102 13155.51 425.31 56950.01 88888.00 2010-04-12 19:28:38.672 102 13156.03 426.06 56949.88 88888.00 2010-04-12 19:28:39.672 102 13155.64 426.06 56950.25 88888.00 2010-04-12 19:28:40.672 102 13155.64 425.56 56949.88 88888.00 2010-04-12 19:28:41.672 102 13155.90 425.56 56949.88 88888.00 2010-04-12 19:28:42.672 102 13155.51 425.56 56950.50 88888.00 2010-04-12 19:28:43.672 102 13155.77 425.69 56950.25 88888.00 2010-04-12 19:28:44.672 102 13155.51 425.44 56950.62 88888.00 2010-04-12 19:28:45.672 102 13155.64 425.19 56950.74 88888.00 2010-04-12 19:28:46.672 102 13156.03 426.06 56950.25 88888.00 2010-04-12 19:28:47.672 102 13156.42 425.93 56950.01 88888.00 2010-04-12 19:28:48.672 102 13156.29 425.93 56950.25 88888.00 2010-04-12 19:28:49.672 102 13155.90 425.44 56949.64 88888.00 2010-04-12 19:28:50.672 102 13156.29 425.93 56950.01 88888.00 2010-04-12 19:28:51.672 102 13155.77 425.81 56950.01 88888.00 2010-04-12 19:28:52.672 102 13156.29 425.56 56950.50 88888.00 2010-04-12 19:28:53.672 102 13156.55 425.07 56950.13 88888.00 2010-04-12 19:28:54.672 102 13156.55 425.69 56950.25 88888.00 2010-04-12 19:28:55.672 102 13155.25 425.69 56950.25 88888.00 2010-04-12 19:28:56.672 102 13155.90 426.06 56949.88 88888.00 2010-04-12 19:28:57.672 102 13155.51 426.06 56949.52 88888.00 2010-04-12 19:28:58.672 102 13156.68 425.69 56949.76 88888.00 2010-04-12 19:28:59.672 102 13156.29 425.69 56950.50 88888.00 2010-04-12 19:29:00.671 102 13156.42 425.93 56949.76 88888.00 2010-04-12 19:29:01.671 102 13156.03 426.30 56951.11 88888.00 2010-04-12 19:29:02.671 102 13156.42 426.18 56950.50 88888.00 2010-04-12 19:29:03.671 102 13156.81 425.81 56950.74 88888.00 2010-04-12 19:29:04.671 102 13157.07 425.93 56949.76 88888.00 2010-04-12 19:29:05.671 102 13156.42 426.30 56950.62 88888.00 2010-04-12 19:29:06.671 102 13157.33 426.06 56949.52 88888.00 2010-04-12 19:29:07.671 102 13157.85 425.93 56950.38 88888.00 2010-04-12 19:29:08.671 102 13157.46 426.43 56950.74 88888.00 2010-04-12 19:29:09.671 102 13157.85 426.43 56950.01 88888.00 2010-04-12 19:29:10.671 102 13158.63 426.55 56950.38 88888.00 2010-04-12 19:29:11.671 102 13158.37 426.30 56950.50 88888.00 2010-04-12 19:29:12.671 102 13158.63 426.55 56950.13 88888.00 2010-04-12 19:29:13.671 102 13158.37 426.80 56950.74 88888.00 2010-04-12 19:29:14.671 102 13158.50 426.18 56950.38 88888.00 2010-04-12 19:29:15.671 102 13158.24 426.18 56950.50 88888.00 2010-04-12 19:29:16.671 102 13158.50 426.43 56950.38 88888.00 2010-04-12 19:29:17.671 102 13158.76 426.18 56950.25 88888.00 2010-04-12 19:29:18.671 102 13158.37 426.18 56950.74 88888.00 2010-04-12 19:29:19.671 102 13158.24 425.93 56950.50 88888.00 2010-04-12 19:29:20.671 102 13158.24 425.69 56950.38 88888.00 2010-04-12 19:29:21.671 102 13158.11 426.06 56950.98 88888.00 2010-04-12 19:29:22.671 102 13158.76 425.93 56950.62 88888.00 2010-04-12 19:29:23.671 102 13159.02 426.18 56950.98 88888.00 2010-04-12 19:29:24.671 102 13158.89 425.81 56950.50 88888.00 2010-04-12 19:29:25.671 102 13159.41 425.69 56950.38 88888.00 2010-04-12 19:29:26.671 102 13158.76 425.69 56950.50 88888.00 2010-04-12 19:29:27.671 102 13159.28 426.18 56950.50 88888.00 2010-04-12 19:29:28.671 102 13160.06 425.31 56950.13 88888.00 2010-04-12 19:29:29.671 102 13159.28 425.81 56951.23 88888.00 2010-04-12 19:29:30.671 102 13160.45 426.06 56951.47 88888.00 2010-04-12 19:29:31.671 102 13160.06 425.81 56950.98 88888.00 2010-04-12 19:29:32.671 102 13160.45 426.06 56950.74 88888.00 2010-04-12 19:29:33.671 102 13160.06 426.43 56951.11 88888.00 2010-04-12 19:29:34.671 102 13160.19 425.81 56951.11 88888.00 2010-04-12 19:29:35.671 102 13160.32 425.56 56951.23 88888.00 2010-04-12 19:29:36.671 102 13160.45 426.18 56951.35 88888.00 2010-04-12 19:29:37.671 102 13160.45 425.93 56950.74 88888.00 2010-04-12 19:29:38.671 102 13160.06 426.06 56951.47 88888.00 2010-04-12 19:29:39.671 102 13160.19 425.93 56951.72 88888.00 2010-04-12 19:29:40.671 102 13160.45 426.30 56951.11 88888.00 2010-04-12 19:29:41.671 102 13160.71 426.06 56951.72 88888.00 2010-04-12 19:29:42.671 102 13160.19 426.55 56951.72 88888.00 2010-04-12 19:29:43.671 102 13160.32 426.06 56952.09 88888.00 2010-04-12 19:29:44.671 102 13160.06 426.43 56951.60 88888.00 2010-04-12 19:29:45.671 102 13159.80 426.18 56951.72 88888.00 2010-04-12 19:29:46.671 102 13160.06 426.06 56951.35 88888.00 2010-04-12 19:29:47.671 102 13160.06 426.06 56951.96 88888.00 2010-04-12 19:29:48.671 102 13159.80 426.55 56952.09 88888.00 2010-04-12 19:29:49.671 102 13160.58 426.30 56951.84 88888.00 2010-04-12 19:29:50.671 102 13160.32 426.80 56951.96 88888.00 2010-04-12 19:29:51.671 102 13159.15 426.68 56951.60 88888.00 2010-04-12 19:29:52.671 102 13160.45 426.43 56952.33 88888.00 2010-04-12 19:29:53.671 102 13159.15 427.42 56951.84 88888.00 2010-04-12 19:29:54.671 102 13159.41 426.55 56951.84 88888.00 2010-04-12 19:29:55.671 102 13158.50 426.30 56952.09 88888.00 2010-04-12 19:29:56.671 102 13159.02 426.92 56951.84 88888.00 2010-04-12 19:29:57.671 102 13158.76 426.18 56952.45 88888.00 2010-04-12 19:29:58.671 102 13158.50 426.43 56951.11 88888.00 2010-04-12 19:29:59.671 102 13158.24 427.05 56952.09 88888.00 2010-04-12 19:30:00.671 102 13157.85 426.55 56952.09 88888.00 2010-04-12 19:30:01.671 102 13158.11 426.43 56952.21 88888.00 2010-04-12 19:30:02.671 102 13157.98 427.05 56952.09 88888.00 2010-04-12 19:30:03.671 102 13157.46 426.43 56951.96 88888.00 2010-04-12 19:30:04.671 102 13157.85 426.18 56951.96 88888.00 2010-04-12 19:30:05.671 102 13157.20 426.06 56951.60 88888.00 2010-04-12 19:30:06.671 102 13157.46 425.81 56951.35 88888.00 2010-04-12 19:30:07.671 102 13156.55 425.69 56951.47 88888.00 2010-04-12 19:30:08.671 102 13157.20 426.30 56951.84 88888.00 2010-04-12 19:30:09.671 102 13156.55 425.19 56951.72 88888.00 2010-04-12 19:30:10.671 102 13156.29 425.93 56951.60 88888.00 2010-04-12 19:30:11.671 102 13156.94 425.81 56951.60 88888.00 2010-04-12 19:30:12.671 102 13155.64 425.56 56951.72 88888.00 2010-04-12 19:30:13.671 102 13157.07 425.56 56951.23 88888.00 2010-04-12 19:30:14.671 102 13156.55 425.44 56951.47 88888.00 2010-04-12 19:30:15.671 102 13156.29 424.94 56951.11 88888.00 2010-04-12 19:30:16.671 102 13155.90 426.18 56951.84 88888.00 2010-04-12 19:30:17.671 102 13156.68 426.30 56951.23 88888.00 2010-04-12 19:30:18.671 102 13155.90 424.69 56952.33 88888.00 2010-04-12 19:30:19.671 102 13156.03 425.81 56951.11 88888.00 2010-04-12 19:30:20.671 102 13156.03 425.44 56951.72 88888.00 2010-04-12 19:30:21.671 102 13155.25 425.07 56950.98 88888.00 2010-04-12 19:30:22.671 102 13156.16 425.44 56952.21 88888.00 2010-04-12 19:30:23.671 102 13155.77 425.93 56951.23 88888.00 2010-04-12 19:30:24.671 102 13156.16 425.69 56950.50 88888.00 2010-04-12 19:30:25.671 102 13156.16 426.06 56951.23 88888.00 2010-04-12 19:30:26.671 102 13155.51 425.31 56951.47 88888.00 2010-04-12 19:30:27.671 102 13156.16 425.19 56951.11 88888.00 2010-04-12 19:30:28.671 102 13156.03 425.31 56950.98 88888.00 2010-04-12 19:30:29.671 102 13156.16 425.56 56951.47 88888.00 2010-04-12 19:30:30.671 102 13156.03 425.07 56951.23 88888.00 2010-04-12 19:30:31.671 102 13156.03 426.30 56950.98 88888.00 2010-04-12 19:30:32.671 102 13156.16 425.56 56951.23 88888.00 2010-04-12 19:30:33.671 102 13155.64 426.18 56951.23 88888.00 2010-04-12 19:30:34.671 102 13155.51 425.93 56951.60 88888.00 2010-04-12 19:30:35.671 102 13156.16 425.56 56950.98 88888.00 2010-04-12 19:30:36.671 102 13155.51 425.69 56951.23 88888.00 2010-04-12 19:30:37.671 102 13156.42 425.56 56950.74 88888.00 2010-04-12 19:30:38.671 102 13155.64 425.56 56950.25 88888.00 2010-04-12 19:30:39.671 102 13155.77 425.07 56951.35 88888.00 2010-04-12 19:30:40.671 102 13155.90 425.56 56950.86 88888.00 2010-04-12 19:30:41.671 102 13155.64 425.93 56950.62 88888.00 2010-04-12 19:30:42.671 102 13155.51 426.18 56950.25 88888.00 2010-04-12 19:30:43.671 102 13155.38 426.68 56950.86 88888.00 2010-04-12 19:30:44.671 102 13156.03 425.93 56950.62 88888.00 2010-04-12 19:30:45.671 102 13154.86 425.56 56950.25 88888.00 2010-04-12 19:30:46.671 102 13154.99 425.56 56950.50 88888.00 2010-04-12 19:30:47.671 102 13154.73 425.31 56950.38 88888.00 2010-04-12 19:30:48.671 102 13154.99 424.94 56951.47 88888.00 2010-04-12 19:30:49.671 102 13154.47 425.56 56950.38 88888.00 2010-04-12 19:30:50.671 102 13154.73 425.69 56950.38 88888.00 2010-04-12 19:30:51.671 102 13154.73 425.31 56950.98 88888.00 2010-04-12 19:30:52.671 102 13155.12 425.81 56950.50 88888.00 2010-04-12 19:30:53.671 102 13155.38 425.44 56950.86 88888.00 2010-04-12 19:30:54.671 102 13155.12 425.56 56950.01 88888.00 2010-04-12 19:30:55.671 102 13154.86 426.06 56950.62 88888.00 2010-04-12 19:30:56.671 102 13155.25 425.31 56950.13 88888.00 2010-04-12 19:30:57.671 102 13154.47 425.56 56950.74 88888.00 2010-04-12 19:30:58.671 102 13154.21 425.81 56950.62 88888.00 2010-04-12 19:30:59.671 102 13155.25 426.43 56950.74 88888.00 2010-04-12 19:31:00.671 102 13155.51 425.31 56951.11 88888.00 2010-04-12 19:31:01.671 102 13154.73 426.06 56950.86 88888.00 2010-04-12 19:31:02.671 102 13154.60 425.81 56950.62 88888.00 2010-04-12 19:31:03.671 102 13154.99 426.06 56950.50 88888.00 2010-04-12 19:31:04.671 102 13154.60 425.93 56950.74 88888.00 2010-04-12 19:31:05.671 102 13154.08 425.93 56950.50 88888.00 2010-04-12 19:31:06.671 102 13154.47 426.18 56950.38 88888.00 2010-04-12 19:31:07.671 102 13153.95 426.80 56950.74 88888.00 2010-04-12 19:31:08.671 102 13154.60 426.80 56950.62 88888.00 2010-04-12 19:31:09.671 102 13154.60 426.06 56950.50 88888.00 2010-04-12 19:31:10.671 102 13154.99 425.81 56950.86 88888.00 2010-04-12 19:31:11.671 102 13155.77 426.68 56950.86 88888.00 2010-04-12 19:31:12.671 102 13155.12 425.56 56950.62 88888.00 2010-04-12 19:31:13.671 102 13154.99 425.81 56951.23 88888.00 2010-04-12 19:31:14.671 102 13155.12 426.06 56950.01 88888.00 2010-04-12 19:31:15.671 102 13154.60 426.43 56950.13 88888.00 2010-04-12 19:31:16.671 102 13154.60 425.93 56951.35 88888.00 2010-04-12 19:31:17.671 102 13155.38 426.68 56950.62 88888.00 2010-04-12 19:31:18.671 102 13155.12 425.56 56950.62 88888.00 2010-04-12 19:31:19.671 102 13155.77 425.69 56950.62 88888.00 2010-04-12 19:31:20.671 102 13155.38 425.93 56950.62 88888.00 2010-04-12 19:31:21.671 102 13154.99 425.69 56951.11 88888.00 2010-04-12 19:31:22.671 102 13155.77 425.07 56950.74 88888.00 2010-04-12 19:31:23.671 102 13155.38 426.06 56950.74 88888.00 2010-04-12 19:31:24.671 102 13155.51 425.81 56951.60 88888.00 2010-04-12 19:31:25.671 102 13155.90 425.19 56951.35 88888.00 2010-04-12 19:31:26.671 102 13154.73 424.82 56951.11 88888.00 2010-04-12 19:31:27.671 102 13154.99 424.94 56950.25 88888.00 2010-04-12 19:31:28.671 102 13155.77 424.57 56950.74 88888.00 2010-04-12 19:31:29.671 102 13156.29 424.82 56950.98 88888.00 2010-04-12 19:31:30.671 102 13155.90 424.45 56950.74 88888.00 2010-04-12 19:31:31.671 102 13156.03 424.94 56951.11 88888.00 2010-04-12 19:31:32.671 102 13156.29 424.94 56950.38 88888.00 2010-04-12 19:31:33.671 102 13155.90 424.94 56950.38 88888.00 2010-04-12 19:31:34.671 102 13156.29 424.69 56950.01 88888.00 2010-04-12 19:31:35.671 102 13155.77 424.32 56950.38 88888.00 2010-04-12 19:31:36.671 102 13156.68 424.69 56950.86 88888.00 2010-04-12 19:31:37.671 102 13156.29 424.69 56950.13 88888.00 2010-04-12 19:31:38.671 102 13156.42 424.69 56950.62 88888.00 2010-04-12 19:31:39.671 102 13156.16 425.56 56950.38 88888.00 2010-04-12 19:31:40.671 102 13156.16 424.82 56950.38 88888.00 2010-04-12 19:31:41.671 102 13156.68 425.07 56950.62 88888.00 2010-04-12 19:31:42.671 102 13156.42 425.07 56950.38 88888.00 2010-04-12 19:31:43.671 102 13156.55 424.57 56950.86 88888.00 2010-04-12 19:31:44.671 102 13156.42 424.82 56950.62 88888.00 2010-04-12 19:31:45.671 102 13156.42 424.45 56950.62 88888.00 2010-04-12 19:31:46.671 102 13156.94 424.69 56950.38 88888.00 2010-04-12 19:31:47.671 102 13156.81 424.57 56950.13 88888.00 2010-04-12 19:31:48.671 102 13156.68 424.69 56951.11 88888.00 2010-04-12 19:31:49.671 102 13156.68 424.45 56950.50 88888.00 2010-04-12 19:31:50.671 102 13156.29 424.57 56950.86 88888.00 2010-04-12 19:31:51.671 102 13156.94 424.69 56950.25 88888.00 2010-04-12 19:31:52.671 102 13156.94 423.95 56950.50 88888.00 2010-04-12 19:31:53.671 102 13156.29 423.95 56950.50 88888.00 2010-04-12 19:31:54.671 102 13156.68 424.32 56950.86 88888.00 2010-04-12 19:31:55.671 102 13156.55 424.32 56950.01 88888.00 2010-04-12 19:31:56.671 102 13156.55 424.08 56950.13 88888.00 2010-04-12 19:31:57.671 102 13156.81 423.58 56950.13 88888.00 2010-04-12 19:31:58.671 102 13156.81 424.08 56949.76 88888.00 2010-04-12 19:31:59.671 102 13156.16 424.20 56950.13 88888.00 2010-04-12 19:32:00.671 102 13156.16 423.46 56950.38 88888.00 2010-04-12 19:32:01.671 102 13156.55 424.45 56950.98 88888.00 2010-04-12 19:32:02.671 102 13155.77 424.45 56950.50 88888.00 2010-04-12 19:32:03.671 102 13156.55 424.57 56950.38 88888.00 2010-04-12 19:32:04.671 102 13156.16 423.46 56950.25 88888.00 2010-04-12 19:32:05.671 102 13156.42 424.08 56950.13 88888.00 2010-04-12 19:32:06.671 102 13156.42 423.95 56950.38 88888.00 2010-04-12 19:32:07.671 102 13156.16 424.32 56950.13 88888.00 2010-04-12 19:32:08.671 102 13155.77 423.70 56949.76 88888.00 2010-04-12 19:32:09.671 102 13154.99 424.08 56950.98 88888.00 2010-04-12 19:32:10.671 102 13155.12 423.95 56950.62 88888.00 2010-04-12 19:32:11.671 102 13156.16 424.08 56950.25 88888.00 2010-04-12 19:32:12.671 102 13155.90 424.57 56950.74 88888.00 2010-04-12 19:32:13.671 102 13156.03 423.46 56950.50 88888.00 2010-04-12 19:32:14.671 102 13156.42 424.32 56950.38 88888.00 2010-04-12 19:32:15.671 102 13155.77 424.69 56950.25 88888.00 2010-04-12 19:32:16.671 102 13155.38 423.83 56950.74 88888.00 2010-04-12 19:32:17.671 102 13155.77 424.32 56950.74 88888.00 2010-04-12 19:32:18.671 102 13154.99 424.08 56951.11 88888.00 2010-04-12 19:32:19.671 102 13156.42 424.08 56950.25 88888.00 2010-04-12 19:32:20.671 102 13155.12 424.57 56950.62 88888.00 2010-04-12 19:32:21.671 102 13155.51 424.45 56950.38 88888.00 2010-04-12 19:32:22.671 102 13155.64 423.83 56950.25 88888.00 2010-04-12 19:32:23.671 102 13155.38 424.45 56950.50 88888.00 2010-04-12 19:32:24.671 102 13155.51 424.57 56950.13 88888.00 2010-04-12 19:32:25.671 102 13155.51 424.69 56950.01 88888.00 2010-04-12 19:32:26.671 102 13154.99 424.20 56950.01 88888.00 2010-04-12 19:32:27.671 102 13155.51 424.69 56950.74 88888.00 2010-04-12 19:32:28.671 102 13154.99 424.57 56950.98 88888.00 2010-04-12 19:32:29.671 102 13154.73 425.07 56951.23 88888.00 2010-04-12 19:32:30.671 102 13155.12 425.19 56950.50 88888.00 2010-04-12 19:32:31.671 102 13155.25 425.07 56950.86 88888.00 2010-04-12 19:32:32.671 102 13155.38 424.08 56951.11 88888.00 2010-04-12 19:32:33.671 102 13154.34 424.69 56950.86 88888.00 2010-04-12 19:32:34.671 102 13154.99 425.07 56951.11 88888.00 2010-04-12 19:32:35.671 102 13156.03 425.19 56950.50 88888.00 2010-04-12 19:32:36.671 102 13155.90 425.44 56950.50 88888.00 2010-04-12 19:32:37.671 102 13155.25 425.07 56951.11 88888.00 2010-04-12 19:32:38.671 102 13155.90 425.44 56950.25 88888.00 2010-04-12 19:32:39.671 102 13155.38 424.82 56950.50 88888.00 2010-04-12 19:32:40.671 102 13155.38 425.93 56950.98 88888.00 2010-04-12 19:32:41.671 102 13155.25 425.44 56950.74 88888.00 2010-04-12 19:32:42.671 102 13154.99 425.07 56950.74 88888.00 2010-04-12 19:32:43.671 102 13155.12 424.94 56950.50 88888.00 2010-04-12 19:32:44.671 102 13156.16 425.56 56950.74 88888.00 2010-04-12 19:32:45.671 102 13156.42 424.57 56949.64 88888.00 2010-04-12 19:32:46.671 102 13155.64 425.81 56950.74 88888.00 2010-04-12 19:32:47.671 102 13156.03 424.69 56949.88 88888.00 2010-04-12 19:32:48.671 102 13155.38 426.06 56950.50 88888.00 2010-04-12 19:32:49.671 102 13155.25 426.06 56950.13 88888.00 2010-04-12 19:32:50.671 102 13155.51 424.82 56949.64 88888.00 2010-04-12 19:32:51.671 102 13156.16 425.19 56950.38 88888.00 2010-04-12 19:32:52.671 102 13157.07 425.69 56949.88 88888.00 2010-04-12 19:32:53.671 102 13155.90 425.69 56950.38 88888.00 2010-04-12 19:32:54.671 102 13155.77 425.07 56950.98 88888.00 2010-04-12 19:32:55.671 102 13155.77 425.69 56950.25 88888.00 2010-04-12 19:32:56.671 102 13156.42 425.93 56950.74 88888.00 2010-04-12 19:32:57.671 102 13156.03 425.44 56950.01 88888.00 2010-04-12 19:32:58.671 102 13156.42 425.69 56950.38 88888.00 2010-04-12 19:32:59.671 102 13156.29 426.06 56950.38 88888.00 2010-04-12 19:33:00.671 102 13156.42 426.30 56950.38 88888.00 2010-04-12 19:33:01.671 102 13156.81 425.81 56950.38 88888.00 2010-04-12 19:33:02.671 102 13156.16 425.07 56950.62 88888.00 2010-04-12 19:33:03.671 102 13156.03 425.81 56950.74 88888.00 2010-04-12 19:33:04.671 102 13156.29 425.56 56950.01 88888.00 2010-04-12 19:33:05.671 102 13157.33 426.30 56950.38 88888.00 2010-04-12 19:33:06.671 102 13157.07 425.81 56949.88 88888.00 2010-04-12 19:33:07.671 102 13157.33 425.81 56950.50 88888.00 2010-04-12 19:33:08.671 102 13157.07 426.06 56950.38 88888.00 2010-04-12 19:33:09.671 102 13157.59 426.43 56951.72 88888.00 2010-04-12 19:33:10.671 102 13157.85 426.18 56950.25 88888.00 2010-04-12 19:33:11.671 102 13157.98 425.44 56950.62 88888.00 2010-04-12 19:33:12.671 102 13158.50 425.69 56950.62 88888.00 2010-04-12 19:33:13.671 102 13158.24 426.18 56950.13 88888.00 2010-04-12 19:33:14.671 102 13157.85 425.44 56951.35 88888.00 2010-04-12 19:33:15.671 102 13157.85 426.06 56951.47 88888.00 2010-04-12 19:33:16.671 102 13158.37 426.06 56950.98 88888.00 2010-04-12 19:33:17.671 102 13157.72 425.44 56951.11 88888.00 2010-04-12 19:33:18.671 102 13157.85 425.81 56950.74 88888.00 2010-04-12 19:33:19.671 102 13159.02 425.31 56950.98 88888.00 2010-04-12 19:33:20.671 102 13158.89 425.56 56951.11 88888.00 2010-04-12 19:33:21.671 102 13158.24 425.56 56951.60 88888.00 2010-04-12 19:33:22.671 102 13157.98 426.06 56950.98 88888.00 2010-04-12 19:33:23.671 102 13157.72 425.69 56951.11 88888.00 2010-04-12 19:33:24.671 102 13157.85 425.44 56951.72 88888.00 2010-04-12 19:33:25.671 102 13158.50 426.43 56951.35 88888.00 2010-04-12 19:33:26.671 102 13158.37 425.69 56951.60 88888.00 2010-04-12 19:33:27.671 102 13158.76 425.56 56951.35 88888.00 2010-04-12 19:33:28.671 102 13158.76 425.56 56951.35 88888.00 2010-04-12 19:33:29.671 102 13158.50 425.93 56952.21 88888.00 2010-04-12 19:33:30.671 102 13157.98 425.31 56951.96 88888.00 2010-04-12 19:33:31.671 102 13158.37 426.06 56951.23 88888.00 2010-04-12 19:33:32.671 102 13159.02 426.30 56952.09 88888.00 2010-04-12 19:33:33.671 102 13159.15 425.31 56951.47 88888.00 2010-04-12 19:33:34.671 102 13158.24 424.82 56951.96 88888.00 2010-04-12 19:33:35.671 102 13158.50 425.31 56951.84 88888.00 2010-04-12 19:33:36.671 102 13158.50 425.69 56951.84 88888.00 2010-04-12 19:33:37.671 102 13157.85 425.56 56951.47 88888.00 2010-04-12 19:33:38.671 102 13158.37 425.81 56951.60 88888.00 2010-04-12 19:33:39.671 102 13157.59 425.31 56951.72 88888.00 2010-04-12 19:33:40.671 102 13157.59 425.19 56951.60 88888.00 2010-04-12 19:33:41.671 102 13158.11 424.94 56951.72 88888.00 2010-04-12 19:33:42.671 102 13157.46 425.44 56951.60 88888.00 2010-04-12 19:33:43.671 102 13157.20 425.07 56951.23 88888.00 2010-04-12 19:33:44.671 102 13157.46 425.19 56951.84 88888.00 2010-04-12 19:33:45.671 102 13157.33 424.82 56951.72 88888.00 2010-04-12 19:33:46.671 102 13156.68 425.44 56951.23 88888.00 2010-04-12 19:33:47.671 102 13156.81 425.56 56952.21 88888.00 2010-04-12 19:33:48.671 102 13156.42 424.57 56951.84 88888.00 2010-04-12 19:33:49.671 102 13156.16 424.82 56951.35 88888.00 2010-04-12 19:33:50.671 102 13156.42 425.19 56951.47 88888.00 2010-04-12 19:33:51.671 102 13155.38 424.82 56951.60 88888.00 2010-04-12 19:33:52.671 102 13155.77 425.31 56951.23 88888.00 2010-04-12 19:33:53.671 102 13156.29 424.57 56952.21 88888.00 2010-04-12 19:33:54.671 102 13156.03 424.45 56951.72 88888.00 2010-04-12 19:33:55.671 102 13155.38 425.19 56951.47 88888.00 2010-04-12 19:33:56.671 102 13155.64 424.45 56951.35 88888.00 2010-04-12 19:33:57.671 102 13155.77 424.82 56951.47 88888.00 2010-04-12 19:33:58.671 102 13155.38 424.82 56951.60 88888.00 2010-04-12 19:33:59.671 102 13154.60 425.07 56950.98 88888.00 2010-04-12 19:34:00.671 102 13156.03 425.19 56951.35 88888.00 2010-04-12 19:34:01.671 102 13155.51 425.56 56951.23 88888.00 2010-04-12 19:34:02.671 102 13154.86 425.69 56950.62 88888.00 2010-04-12 19:34:03.671 102 13154.47 425.44 56951.23 88888.00 2010-04-12 19:34:04.671 102 13154.08 425.44 56951.23 88888.00 2010-04-12 19:34:05.671 102 13154.99 424.69 56951.72 88888.00 2010-04-12 19:34:06.671 102 13154.34 425.31 56951.23 88888.00 2010-04-12 19:34:07.671 102 13154.99 425.44 56950.74 88888.00 2010-04-12 19:34:08.671 102 13154.21 426.18 56951.11 88888.00 2010-04-12 19:34:09.671 102 13153.69 425.44 56950.74 88888.00 2010-04-12 19:34:10.671 102 13153.95 425.19 56951.60 88888.00 2010-04-12 19:34:11.671 102 13153.95 425.44 56951.23 88888.00 2010-04-12 19:34:12.671 102 13153.56 425.07 56950.98 88888.00 2010-04-12 19:34:13.671 102 13154.47 424.94 56951.11 88888.00 2010-04-12 19:34:14.671 102 13153.17 425.07 56950.98 88888.00 2010-04-12 19:34:15.671 102 13153.30 424.45 56950.98 88888.00 2010-04-12 19:34:16.671 102 13153.43 424.82 56951.35 88888.00 2010-04-12 19:34:17.671 102 13153.17 425.44 56950.50 88888.00 2010-04-12 19:34:18.671 102 13152.52 425.07 56950.74 88888.00 2010-04-12 19:34:19.671 102 13153.17 425.44 56950.50 88888.00 2010-04-12 19:34:20.671 102 13152.78 424.57 56950.74 88888.00 2010-04-12 19:34:21.671 102 13153.56 424.82 56951.23 88888.00 2010-04-12 19:34:22.671 102 13153.17 424.69 56950.50 88888.00 2010-04-12 19:34:23.671 102 13153.17 424.32 56950.38 88888.00 2010-04-12 19:34:24.671 102 13153.30 424.45 56950.98 88888.00 2010-04-12 19:34:25.671 102 13153.04 424.20 56950.50 88888.00 2010-04-12 19:34:26.671 102 13153.04 424.20 56950.38 88888.00 2010-04-12 19:34:27.671 102 13153.04 424.32 56951.23 88888.00 2010-04-12 19:34:28.671 102 13153.30 424.45 56950.62 88888.00 2010-04-12 19:34:29.671 102 13153.43 424.32 56950.74 88888.00 2010-04-12 19:34:30.671 102 13153.17 424.69 56950.50 88888.00 2010-04-12 19:34:31.671 102 13153.17 424.45 56950.25 88888.00 2010-04-12 19:34:32.671 102 13152.91 423.95 56949.27 88888.00 2010-04-12 19:34:33.671 102 13153.69 424.08 56950.01 88888.00 2010-04-12 19:34:34.671 102 13152.78 424.57 56950.38 88888.00 2010-04-12 19:34:35.671 102 13153.04 423.58 56950.25 88888.00 2010-04-12 19:34:36.671 102 13153.04 424.69 56949.52 88888.00 2010-04-12 19:34:37.671 102 13153.04 424.45 56949.88 88888.00 2010-04-12 19:34:38.671 102 13152.65 423.95 56950.38 88888.00 2010-04-12 19:34:39.671 102 13153.30 424.82 56950.62 88888.00 2010-04-12 19:34:40.671 102 13153.04 424.08 56949.52 88888.00 2010-04-12 19:34:41.671 102 13152.52 424.32 56949.64 88888.00 2010-04-12 19:34:42.671 102 13152.65 424.69 56950.13 88888.00 2010-04-12 19:34:43.671 102 13152.26 424.82 56950.25 88888.00 2010-04-12 19:34:44.671 102 13152.52 425.31 56949.76 88888.00 2010-04-12 19:34:45.671 102 13152.52 424.08 56950.13 88888.00 2010-04-12 19:34:46.671 102 13152.39 425.07 56950.13 88888.00 2010-04-12 19:34:47.671 102 13153.04 424.82 56950.38 88888.00 2010-04-12 19:34:48.671 102 13152.65 424.32 56949.64 88888.00 2010-04-12 19:34:49.671 102 13151.87 424.69 56950.01 88888.00 2010-04-12 19:34:50.671 102 13152.13 424.08 56949.15 88888.00 2010-04-12 19:34:51.671 102 13151.48 424.57 56949.52 88888.00 2010-04-12 19:34:52.671 102 13152.52 424.32 56949.52 88888.00 2010-04-12 19:34:53.671 102 13152.00 424.32 56950.62 88888.00 2010-04-12 19:34:54.671 102 13151.48 424.57 56949.88 88888.00 2010-04-12 19:34:55.671 102 13151.48 424.69 56949.64 88888.00 2010-04-12 19:34:56.671 102 13151.74 424.69 56949.88 88888.00 2010-04-12 19:34:57.671 102 13150.96 424.69 56949.76 88888.00 2010-04-12 19:34:58.671 102 13150.83 424.69 56949.15 88888.00 2010-04-12 19:34:59.671 102 13150.96 424.57 56949.15 88888.00 2010-04-12 19:35:00.671 102 13151.09 424.57 56949.27 88888.00 2010-04-12 19:35:01.671 102 13150.70 424.82 56950.62 88888.00 2010-04-12 19:35:02.671 102 13150.18 424.45 56949.88 88888.00 2010-04-12 19:35:03.671 102 13150.96 424.82 56949.52 88888.00 2010-04-12 19:35:04.671 102 13150.31 424.20 56948.79 88888.00 2010-04-12 19:35:05.671 102 13149.01 424.45 56950.01 88888.00 2010-04-12 19:35:06.671 102 13149.53 425.31 56949.64 88888.00 2010-04-12 19:35:07.671 102 13149.79 424.45 56949.15 88888.00 2010-04-12 19:35:08.671 102 13148.88 424.69 56948.79 88888.00 2010-04-12 19:35:09.671 102 13149.40 424.82 56948.91 88888.00 2010-04-12 19:35:10.671 102 13149.40 424.82 56949.88 88888.00 2010-04-12 19:35:11.671 102 13149.79 425.44 56949.64 88888.00 2010-04-12 19:35:12.671 102 13149.01 424.82 56949.03 88888.00 2010-04-12 19:35:13.671 102 13149.14 424.57 56949.27 88888.00 2010-04-12 19:35:14.671 102 13149.40 424.94 56948.79 88888.00 2010-04-12 19:35:15.671 102 13148.88 425.07 56949.27 88888.00 2010-04-12 19:35:16.671 102 13149.01 425.31 56949.64 88888.00 2010-04-12 19:35:17.671 102 13149.79 425.56 56949.52 88888.00 2010-04-12 19:35:18.671 102 13149.14 425.56 56948.91 88888.00 2010-04-12 19:35:19.671 102 13148.75 425.31 56949.15 88888.00 2010-04-12 19:35:20.671 102 13149.27 424.82 56949.52 88888.00 2010-04-12 19:35:21.671 102 13149.53 425.44 56949.15 88888.00 2010-04-12 19:35:22.671 102 13149.27 425.44 56948.66 88888.00 2010-04-12 19:35:23.671 102 13149.27 425.31 56948.42 88888.00 2010-04-12 19:35:24.671 102 13148.23 425.93 56948.79 88888.00 2010-04-12 19:35:25.671 102 13149.01 425.81 56948.30 88888.00 2010-04-12 19:35:26.671 102 13149.27 426.18 56948.66 88888.00 2010-04-12 19:35:27.671 102 13149.01 425.93 56948.42 88888.00 2010-04-12 19:35:28.671 102 13148.88 425.93 56948.05 88888.00 2010-04-12 19:35:29.671 102 13149.14 426.30 56948.66 88888.00 2010-04-12 19:35:30.671 102 13149.53 425.93 56949.03 88888.00 2010-04-12 19:35:31.671 102 13149.01 426.43 56948.91 88888.00 2010-04-12 19:35:32.671 102 13149.66 426.06 56948.30 88888.00 2010-04-12 19:35:33.671 102 13149.53 425.56 56947.93 88888.00 2010-04-12 19:35:34.671 102 13149.66 426.68 56948.05 88888.00 2010-04-12 19:35:35.671 102 13149.53 426.43 56947.68 88888.00 2010-04-12 19:35:36.671 102 13149.79 426.06 56948.17 88888.00 2010-04-12 19:35:37.671 102 13150.18 426.30 56948.42 88888.00 2010-04-12 19:35:38.671 102 13150.05 426.06 56948.17 88888.00 2010-04-12 19:35:39.671 102 13149.14 426.06 56948.17 88888.00 2010-04-12 19:35:40.671 102 13150.05 426.30 56948.66 88888.00 2010-04-12 19:35:41.671 102 13150.18 426.92 56948.30 88888.00 2010-04-12 19:35:42.671 102 13150.31 426.18 56947.80 88888.00 2010-04-12 19:35:43.671 102 13150.83 425.93 56948.17 88888.00 2010-04-12 19:35:44.671 102 13150.57 426.06 56948.66 88888.00 2010-04-12 19:35:45.671 102 13150.44 426.30 56948.30 88888.00 2010-04-12 19:35:46.671 102 13150.70 426.92 56947.80 88888.00 2010-04-12 19:35:47.671 102 13150.57 427.17 56947.80 88888.00 2010-04-12 19:35:48.671 102 13150.83 427.05 56948.05 88888.00 2010-04-12 19:35:49.671 102 13150.57 426.18 56948.42 88888.00 2010-04-12 19:35:50.671 102 13151.22 427.30 56947.80 88888.00 2010-04-12 19:35:51.671 102 13150.83 427.30 56947.80 88888.00 2010-04-12 19:35:52.671 102 13150.70 426.92 56947.80 88888.00 2010-04-12 19:35:53.671 102 13151.09 427.05 56948.54 88888.00 2010-04-12 19:35:54.671 102 13151.09 427.42 56948.66 88888.00 2010-04-12 19:35:55.671 102 13150.83 427.54 56948.05 88888.00 2010-04-12 19:35:56.671 102 13151.48 427.54 56948.17 88888.00 2010-04-12 19:35:57.671 102 13151.22 427.42 56948.66 88888.00 2010-04-12 19:35:58.671 102 13151.48 427.05 56948.54 88888.00 2010-04-12 19:35:59.671 102 13151.48 427.54 56948.30 88888.00 2010-04-12 19:36:00.671 102 13151.35 427.42 56948.30 88888.00 2010-04-12 19:36:01.671 102 13151.48 427.42 56948.79 88888.00 2010-04-12 19:36:02.671 102 13150.70 427.17 56948.66 88888.00 2010-04-12 19:36:03.671 102 13151.48 428.41 56948.79 88888.00 2010-04-12 19:36:04.671 102 13151.22 428.29 56949.03 88888.00 2010-04-12 19:36:05.671 102 13152.00 427.67 56948.79 88888.00 2010-04-12 19:36:06.671 102 13152.00 428.04 56947.80 88888.00 2010-04-12 19:36:07.671 102 13150.96 427.79 56948.17 88888.00 2010-04-12 19:36:08.671 102 13151.09 427.67 56949.27 88888.00 2010-04-12 19:36:09.671 102 13152.26 428.04 56949.27 88888.00 2010-04-12 19:36:10.671 102 13151.48 428.16 56949.27 88888.00 2010-04-12 19:36:11.671 102 13151.48 428.53 56949.52 88888.00 2010-04-12 19:36:12.671 102 13151.48 428.78 56948.79 88888.00 2010-04-12 19:36:13.671 102 13151.87 428.04 56949.15 88888.00 2010-04-12 19:36:14.671 102 13151.61 427.54 56948.66 88888.00 2010-04-12 19:36:15.671 102 13151.22 427.67 56948.66 88888.00 2010-04-12 19:36:16.671 102 13152.13 428.41 56948.79 88888.00 2010-04-12 19:36:17.671 102 13152.13 427.91 56948.91 88888.00 2010-04-12 19:36:18.671 102 13151.61 428.91 56949.15 88888.00 2010-04-12 19:36:19.671 102 13151.87 428.29 56948.91 88888.00 2010-04-12 19:36:20.671 102 13152.78 428.04 56950.13 88888.00 2010-04-12 19:36:21.671 102 13152.00 427.79 56949.15 88888.00 2010-04-12 19:36:22.671 102 13152.00 428.41 56949.64 88888.00 2010-04-12 19:36:23.671 102 13152.26 427.67 56949.39 88888.00 2010-04-12 19:36:24.671 102 13151.48 427.91 56949.27 88888.00 2010-04-12 19:36:25.671 102 13152.78 428.78 56949.27 88888.00 2010-04-12 19:36:26.671 102 13152.65 428.66 56949.52 88888.00 2010-04-12 19:36:27.671 102 13152.91 428.66 56949.15 88888.00 2010-04-12 19:36:28.671 102 13152.65 428.04 56948.91 88888.00 2010-04-12 19:36:29.671 102 13152.39 428.29 56948.66 88888.00 2010-04-12 19:36:30.671 102 13152.91 427.79 56949.88 88888.00 2010-04-12 19:36:31.671 102 13152.78 428.04 56949.39 88888.00 2010-04-12 19:36:32.671 102 13152.65 427.54 56949.76 88888.00 2010-04-12 19:36:33.671 102 13152.65 427.91 56949.39 88888.00 2010-04-12 19:36:34.671 102 13153.69 427.67 56949.27 88888.00 2010-04-12 19:36:35.671 102 13153.04 427.91 56950.01 88888.00 2010-04-12 19:36:36.671 102 13152.65 428.29 56949.15 88888.00 2010-04-12 19:36:37.671 102 13152.13 428.16 56949.39 88888.00 2010-04-12 19:36:38.671 102 13153.43 428.53 56949.64 88888.00 2010-04-12 19:36:39.671 102 13153.95 428.04 56949.76 88888.00 2010-04-12 19:36:40.671 102 13152.78 428.04 56949.15 88888.00 2010-04-12 19:36:41.671 102 13153.04 428.16 56949.15 88888.00 2010-04-12 19:36:42.671 102 13153.17 428.78 56950.01 88888.00 2010-04-12 19:36:43.671 102 13153.43 428.04 56949.52 88888.00 2010-04-12 19:36:44.671 102 13153.17 428.91 56949.39 88888.00 2010-04-12 19:36:45.671 102 13153.69 428.66 56950.01 88888.00 2010-04-12 19:36:46.671 102 13152.78 428.91 56949.76 88888.00 2010-04-12 19:36:47.671 102 13152.13 429.03 56950.13 88888.00 2010-04-12 19:36:48.671 102 13153.56 428.16 56949.88 88888.00 2010-04-12 19:36:49.671 102 13152.52 428.66 56949.39 88888.00 2010-04-12 19:36:50.671 102 13152.65 427.91 56949.39 88888.00 2010-04-12 19:36:51.671 102 13152.65 428.16 56949.52 88888.00 2010-04-12 19:36:52.671 102 13152.00 427.67 56949.39 88888.00 2010-04-12 19:36:53.671 102 13152.52 428.66 56948.79 88888.00 2010-04-12 19:36:54.671 102 13151.87 428.41 56949.15 88888.00 2010-04-12 19:36:55.671 102 13152.52 428.41 56949.39 88888.00 2010-04-12 19:36:56.671 102 13151.74 428.04 56950.13 88888.00 2010-04-12 19:36:57.671 102 13151.48 428.04 56949.15 88888.00 2010-04-12 19:36:58.671 102 13151.74 428.41 56949.27 88888.00 2010-04-12 19:36:59.671 102 13151.87 427.91 56949.64 88888.00 2010-04-12 19:37:00.671 102 13151.09 427.79 56948.91 88888.00 2010-04-12 19:37:01.671 102 13150.57 428.04 56949.15 88888.00 2010-04-12 19:37:02.671 102 13151.09 427.54 56949.64 88888.00 2010-04-12 19:37:03.671 102 13150.83 427.67 56949.64 88888.00 2010-04-12 19:37:04.671 102 13151.09 427.79 56950.50 88888.00 2010-04-12 19:37:05.671 102 13150.44 427.67 56949.64 88888.00 2010-04-12 19:37:06.671 102 13150.05 427.54 56948.54 88888.00 2010-04-12 19:37:07.671 102 13150.70 427.54 56948.30 88888.00 2010-04-12 19:37:08.671 102 13150.44 427.05 56949.03 88888.00 2010-04-12 19:37:09.671 102 13150.18 427.30 56948.66 88888.00 2010-04-12 19:37:10.671 102 13149.92 427.30 56949.15 88888.00 2010-04-12 19:37:11.671 102 13149.66 427.67 56948.42 88888.00 2010-04-12 19:37:12.671 102 13150.18 426.68 56948.54 88888.00 2010-04-12 19:37:13.671 102 13149.79 427.79 56948.79 88888.00 2010-04-12 19:37:14.671 102 13149.53 427.30 56948.54 88888.00 2010-04-12 19:37:15.671 102 13149.27 427.30 56948.79 88888.00 2010-04-12 19:37:16.671 102 13149.53 427.91 56948.91 88888.00 2010-04-12 19:37:17.671 102 13150.05 427.91 56948.54 88888.00 2010-04-12 19:37:18.671 102 13148.75 427.42 56948.66 88888.00 2010-04-12 19:37:19.671 102 13149.01 427.67 56948.17 88888.00 2010-04-12 19:37:20.671 102 13149.40 427.79 56948.30 88888.00 2010-04-12 19:37:21.671 102 13148.88 427.79 56948.54 88888.00 2010-04-12 19:37:22.671 102 13149.01 428.04 56947.80 88888.00 2010-04-12 19:37:23.671 102 13149.01 427.91 56948.79 88888.00 2010-04-12 19:37:24.671 102 13149.14 428.41 56948.91 88888.00 2010-04-12 19:37:25.671 102 13148.75 427.79 56949.39 88888.00 2010-04-12 19:37:26.671 102 13148.62 427.91 56948.42 88888.00 2010-04-12 19:37:27.671 102 13148.62 427.67 56948.05 88888.00 2010-04-12 19:37:28.671 102 13147.84 427.54 56948.05 88888.00 2010-04-12 19:37:29.671 102 13148.62 427.54 56948.66 88888.00 2010-04-12 19:37:30.671 102 13148.75 427.30 56948.17 88888.00 2010-04-12 19:37:31.671 102 13148.10 427.91 56948.30 88888.00 2010-04-12 19:37:32.671 102 13148.49 427.67 56948.30 88888.00 2010-04-12 19:37:33.671 102 13147.19 426.80 56947.80 88888.00 2010-04-12 19:37:34.671 102 13147.58 427.30 56947.68 88888.00 2010-04-12 19:37:35.671 102 13148.36 427.67 56947.80 88888.00 2010-04-12 19:37:36.671 102 13148.49 427.91 56947.20 88888.00 2010-04-12 19:37:37.671 102 13147.45 427.79 56947.20 88888.00 2010-04-12 19:37:38.671 102 13147.97 427.42 56947.44 88888.00 2010-04-12 19:37:39.671 102 13147.84 427.91 56947.80 88888.00 2010-04-12 19:37:40.671 102 13147.19 427.91 56948.30 88888.00 2010-04-12 19:37:41.671 102 13147.32 428.41 56948.42 88888.00 2010-04-12 19:37:42.671 102 13147.45 428.66 56947.68 88888.00 2010-04-12 19:37:43.671 102 13147.97 428.53 56948.05 88888.00 2010-04-12 19:37:44.671 102 13147.71 428.78 56948.54 88888.00 2010-04-12 19:37:45.671 102 13147.19 429.03 56947.93 88888.00 2010-04-12 19:37:46.671 102 13146.67 429.03 56948.17 88888.00 2010-04-12 19:37:47.671 102 13146.93 429.03 56947.20 88888.00 2010-04-12 19:37:48.671 102 13146.02 428.53 56947.68 88888.00 2010-04-12 19:37:49.671 102 13147.06 429.28 56947.32 88888.00 2010-04-12 19:37:50.671 102 13146.67 429.15 56947.56 88888.00 2010-04-12 19:37:51.671 102 13147.19 429.28 56946.83 88888.00 2010-04-12 19:37:52.671 102 13147.06 429.40 56947.32 88888.00 2010-04-12 19:37:53.671 102 13147.06 429.15 56947.68 88888.00 2010-04-12 19:37:54.671 102 13146.93 429.03 56947.56 88888.00 2010-04-12 19:37:55.671 102 13147.19 429.28 56946.71 88888.00 2010-04-12 19:37:56.671 102 13147.32 428.78 56947.44 88888.00 2010-04-12 19:37:57.671 102 13147.19 429.03 56946.58 88888.00 2010-04-12 19:37:58.671 102 13146.93 429.65 56946.83 88888.00 2010-04-12 19:37:59.671 102 13147.45 428.91 56946.83 88888.00 2010-04-12 19:38:00.671 102 13148.23 429.40 56947.32 88888.00 2010-04-12 19:38:01.671 102 13148.49 429.28 56947.20 88888.00 2010-04-12 19:38:02.671 102 13148.10 430.39 56946.71 88888.00 2010-04-12 19:38:03.671 102 13148.36 429.03 56946.83 88888.00 2010-04-12 19:38:04.671 102 13148.49 429.65 56947.32 88888.00 2010-04-12 19:38:05.671 102 13149.01 429.77 56947.20 88888.00 2010-04-12 19:38:06.671 102 13148.88 429.65 56947.44 88888.00 2010-04-12 19:38:07.671 102 13148.49 429.28 56946.71 88888.00 2010-04-12 19:38:08.671 102 13149.27 430.27 56947.32 88888.00 2010-04-12 19:38:09.671 102 13149.92 429.40 56947.32 88888.00 2010-04-12 19:38:10.671 102 13150.31 430.02 56947.68 88888.00 2010-04-12 19:38:11.671 102 13149.79 430.14 56946.83 88888.00 2010-04-12 19:38:12.671 102 13150.18 429.15 56947.68 88888.00 2010-04-12 19:38:13.671 102 13150.31 429.40 56947.07 88888.00 2010-04-12 19:38:14.671 102 13150.18 430.02 56947.56 88888.00 2010-04-12 19:38:15.671 102 13150.31 430.27 56946.95 88888.00 2010-04-12 19:38:16.671 102 13150.57 429.77 56947.93 88888.00 2010-04-12 19:38:17.671 102 13150.57 429.65 56947.56 88888.00 2010-04-12 19:38:18.671 102 13150.70 430.27 56947.07 88888.00 2010-04-12 19:38:19.671 102 13151.22 430.14 56946.83 88888.00 2010-04-12 19:38:20.671 102 13151.61 429.77 56948.17 88888.00 2010-04-12 19:38:21.671 102 13151.22 430.64 56946.83 88888.00 2010-04-12 19:38:22.671 102 13151.74 429.90 56947.20 88888.00 2010-04-12 19:38:23.671 102 13151.35 430.27 56947.56 88888.00 2010-04-12 19:38:24.671 102 13151.74 429.52 56946.83 88888.00 2010-04-12 19:38:25.671 102 13152.13 429.03 56947.56 88888.00 2010-04-12 19:38:26.671 102 13152.13 430.27 56947.80 88888.00 2010-04-12 19:38:27.671 102 13152.00 430.02 56947.80 88888.00 2010-04-12 19:38:28.671 102 13151.74 430.14 56947.56 88888.00 2010-04-12 19:38:29.671 102 13152.78 429.90 56948.66 88888.00 2010-04-12 19:38:30.671 102 13152.78 430.39 56948.05 88888.00 2010-04-12 19:38:31.671 102 13152.78 430.39 56948.66 88888.00 2010-04-12 19:38:32.671 102 13152.91 430.52 56948.30 88888.00 2010-04-12 19:38:33.671 102 13152.39 430.02 56948.66 88888.00 2010-04-12 19:38:34.671 102 13152.00 430.64 56947.68 88888.00 2010-04-12 19:38:35.671 102 13153.04 430.39 56948.17 88888.00 2010-04-12 19:38:36.671 102 13153.56 430.39 56948.54 88888.00 2010-04-12 19:38:37.671 102 13152.91 430.76 56948.54 88888.00 2010-04-12 19:38:38.671 102 13152.78 430.52 56948.17 88888.00 2010-04-12 19:38:39.671 102 13153.95 430.14 56949.03 88888.00 2010-04-12 19:38:40.671 102 13153.82 430.89 56948.79 88888.00 2010-04-12 19:38:41.671 102 13153.56 430.39 56948.66 88888.00 2010-04-12 19:38:42.671 102 13153.69 430.27 56948.05 88888.00 2010-04-12 19:38:43.671 102 13153.82 430.02 56948.17 88888.00 2010-04-12 19:38:44.671 102 13154.60 430.39 56948.42 88888.00 2010-04-12 19:38:45.671 102 13154.60 430.39 56948.30 88888.00 2010-04-12 19:38:46.671 102 13154.73 430.52 56948.66 88888.00 2010-04-12 19:38:47.671 102 13155.25 430.64 56948.66 88888.00 2010-04-12 19:38:48.671 102 13154.60 430.27 56948.66 88888.00 2010-04-12 19:38:49.671 102 13154.86 431.01 56948.91 88888.00 2010-04-12 19:38:50.671 102 13155.77 430.39 56949.27 88888.00 2010-04-12 19:38:51.671 102 13156.29 431.14 56949.39 88888.00 2010-04-12 19:38:52.671 102 13156.16 431.01 56949.39 88888.00 2010-04-12 19:38:53.671 102 13156.03 430.52 56949.52 88888.00 2010-04-12 19:38:54.671 102 13156.68 431.14 56949.52 88888.00 2010-04-12 19:38:55.671 102 13157.33 431.26 56950.01 88888.00 2010-04-12 19:38:56.671 102 13157.59 431.14 56949.64 88888.00 2010-04-12 19:38:57.671 102 13157.85 431.26 56949.76 88888.00 2010-04-12 19:38:58.671 102 13158.50 431.14 56950.13 88888.00 2010-04-12 19:38:59.671 102 13159.02 431.51 56950.01 88888.00 2010-04-12 19:39:00.671 102 13158.89 431.75 56950.13 88888.00 2010-04-12 19:39:01.671 102 13159.93 431.51 56950.50 88888.00 2010-04-12 19:39:02.671 102 13160.06 431.38 56950.01 88888.00 2010-04-12 19:39:03.671 102 13160.45 432.25 56950.50 88888.00 2010-04-12 19:39:04.671 102 13160.71 432.00 56950.38 88888.00 2010-04-12 19:39:05.671 102 13161.36 431.38 56951.35 88888.00 2010-04-12 19:39:06.671 102 13161.10 431.51 56950.13 88888.00 2010-04-12 19:39:07.671 102 13161.49 431.38 56950.50 88888.00 2010-04-12 19:39:08.671 102 13161.23 431.63 56950.50 88888.00 2010-04-12 19:39:09.671 102 13162.00 432.37 56951.35 88888.00 2010-04-12 19:39:10.671 102 13162.39 431.26 56950.25 88888.00 2010-04-12 19:39:11.671 102 13161.62 431.01 56951.23 88888.00 2010-04-12 19:39:12.671 102 13162.39 431.38 56951.11 88888.00 2010-04-12 19:39:13.671 102 13162.78 431.01 56951.47 88888.00 2010-04-12 19:39:14.671 102 13162.65 431.01 56952.21 88888.00 2010-04-12 19:39:15.671 102 13162.78 430.27 56951.84 88888.00 2010-04-12 19:39:16.671 102 13163.30 430.76 56951.96 88888.00 2010-04-12 19:39:17.671 102 13163.56 430.89 56952.33 88888.00 2010-04-12 19:39:18.671 102 13164.73 430.14 56951.84 88888.00 2010-04-12 19:39:19.671 102 13163.82 430.76 56951.84 88888.00 2010-04-12 19:39:20.671 102 13165.38 430.52 56951.72 88888.00 2010-04-12 19:39:21.671 102 13165.25 430.39 56952.33 88888.00 2010-04-12 19:39:22.671 102 13165.12 430.89 56952.45 88888.00 2010-04-12 19:39:23.671 102 13165.77 430.52 56952.33 88888.00 2010-04-12 19:39:24.671 102 13166.42 430.76 56952.57 88888.00 2010-04-12 19:39:25.671 102 13166.68 430.76 56952.70 88888.00 2010-04-12 19:39:26.671 102 13167.59 431.75 56953.43 88888.00 2010-04-12 19:39:27.671 102 13166.94 430.89 56953.55 88888.00 2010-04-12 19:39:28.671 102 13167.72 430.52 56953.43 88888.00 2010-04-12 19:39:29.671 102 13167.72 430.64 56953.19 88888.00 2010-04-12 19:39:30.671 102 13167.85 430.64 56953.92 88888.00 2010-04-12 19:39:31.671 102 13168.63 430.14 56954.04 88888.00 2010-04-12 19:39:32.671 102 13168.63 430.27 56953.68 88888.00 2010-04-12 19:39:33.671 102 13168.50 430.76 56954.04 88888.00 2010-04-12 19:39:34.671 102 13168.50 429.90 56954.16 88888.00 2010-04-12 19:39:35.671 102 13168.37 429.40 56953.92 88888.00 2010-04-12 19:39:36.671 102 13169.41 429.77 56954.41 88888.00 2010-04-12 19:39:37.671 102 13169.28 429.52 56954.90 88888.00 2010-04-12 19:39:38.671 102 13169.67 429.03 56954.53 88888.00 2010-04-12 19:39:39.671 102 13168.24 429.03 56954.53 88888.00 2010-04-12 19:39:40.671 102 13168.76 428.66 56954.53 88888.00 2010-04-12 19:39:41.671 102 13168.37 428.91 56955.02 88888.00 2010-04-12 19:39:42.671 102 13169.28 428.04 56954.65 88888.00 2010-04-12 19:39:43.671 102 13169.02 427.30 56954.65 88888.00 2010-04-12 19:39:44.671 102 13170.06 428.04 56954.41 88888.00 2010-04-12 19:39:45.671 102 13169.15 428.29 56955.27 88888.00 2010-04-12 19:39:46.671 102 13169.54 427.30 56955.27 88888.00 2010-04-12 19:39:47.671 102 13169.02 427.42 56955.51 88888.00 2010-04-12 19:39:48.671 102 13169.28 426.68 56955.39 88888.00 2010-04-12 19:39:49.671 102 13168.89 426.30 56955.51 88888.00 2010-04-12 19:39:50.671 102 13168.89 426.06 56955.88 88888.00 2010-04-12 19:39:51.671 102 13169.02 425.56 56955.27 88888.00 2010-04-12 19:39:52.671 102 13168.76 425.56 56955.75 88888.00 2010-04-12 19:39:53.671 102 13169.41 425.31 56955.75 88888.00 2010-04-12 19:39:54.671 102 13168.89 425.44 56955.75 88888.00 2010-04-12 19:39:55.671 102 13169.41 424.94 56955.51 88888.00 2010-04-12 19:39:56.671 102 13169.15 425.44 56956.00 88888.00 2010-04-12 19:39:57.671 102 13169.54 424.69 56955.75 88888.00 2010-04-12 19:39:58.671 102 13169.02 424.57 56956.12 88888.00 2010-04-12 19:39:59.671 102 13169.02 424.82 56955.63 88888.00 2010-04-12 19:40:00.671 102 13169.41 424.57 56955.75 88888.00 2010-04-12 19:40:01.671 102 13168.50 425.07 56956.36 88888.00 2010-04-12 19:40:02.671 102 13169.80 424.69 56956.49 88888.00 2010-04-12 19:40:03.671 102 13169.15 424.69 56956.12 88888.00 2010-04-12 19:40:04.671 102 13169.28 424.94 56956.00 88888.00 2010-04-12 19:40:05.671 102 13168.76 424.45 56957.10 88888.00 2010-04-12 19:40:06.671 102 13169.15 424.57 56956.73 88888.00 2010-04-12 19:40:07.671 102 13169.28 424.82 56956.36 88888.00 2010-04-12 19:40:08.671 102 13169.15 424.57 56956.73 88888.00 2010-04-12 19:40:09.671 102 13169.93 424.82 56956.36 88888.00 2010-04-12 19:40:10.671 102 13168.89 423.95 56957.22 88888.00 2010-04-12 19:40:11.671 102 13168.89 424.82 56956.61 88888.00 2010-04-12 19:40:12.671 102 13168.63 424.20 56957.10 88888.00 2010-04-12 19:40:13.671 102 13168.89 423.70 56957.34 88888.00 2010-04-12 19:40:14.671 102 13169.15 423.70 56957.10 88888.00 2010-04-12 19:40:15.671 102 13168.50 424.32 56956.00 88888.00 2010-04-12 19:40:16.671 102 13168.24 423.70 56956.61 88888.00 2010-04-12 19:40:17.671 102 13168.37 423.95 56956.86 88888.00 2010-04-12 19:40:18.671 102 13168.50 423.95 56957.22 88888.00 2010-04-12 19:40:19.671 102 13167.98 423.08 56956.98 88888.00 2010-04-12 19:40:20.671 102 13167.85 423.70 56956.61 88888.00 2010-04-12 19:40:21.671 102 13167.46 424.08 56956.49 88888.00 2010-04-12 19:40:22.671 102 13168.11 423.83 56957.34 88888.00 2010-04-12 19:40:23.671 102 13167.59 423.83 56956.24 88888.00 2010-04-12 19:40:24.671 102 13167.85 423.70 56956.61 88888.00 2010-04-12 19:40:25.671 102 13166.94 423.21 56955.75 88888.00 2010-04-12 19:40:26.671 102 13167.33 423.95 56956.24 88888.00 2010-04-12 19:40:27.671 102 13166.16 424.20 56956.98 88888.00 2010-04-12 19:40:28.671 102 13166.55 423.21 56956.36 88888.00 2010-04-12 19:40:29.671 102 13165.51 423.33 56956.24 88888.00 2010-04-12 19:40:30.671 102 13166.03 423.58 56956.86 88888.00 2010-04-12 19:40:31.671 102 13166.03 422.96 56957.10 88888.00 2010-04-12 19:40:32.671 102 13164.99 422.96 56956.86 88888.00 2010-04-12 19:40:33.671 102 13165.38 423.46 56956.00 88888.00 2010-04-12 19:40:34.671 102 13164.21 423.33 56956.49 88888.00 2010-04-12 19:40:35.671 102 13164.21 422.96 56956.36 88888.00 2010-04-12 19:40:36.671 102 13164.99 422.84 56956.00 88888.00 2010-04-12 19:40:37.671 102 13163.69 422.47 56956.00 88888.00 2010-04-12 19:40:38.671 102 13163.56 422.59 56956.12 88888.00 2010-04-12 19:40:39.671 102 13163.30 422.34 56955.88 88888.00 2010-04-12 19:40:40.671 102 13163.56 422.84 56956.24 88888.00 2010-04-12 19:40:41.671 102 13162.91 421.85 56956.12 88888.00 2010-04-12 19:40:42.671 102 13162.39 422.34 56955.51 88888.00 2010-04-12 19:40:43.671 102 13162.78 422.47 56956.00 88888.00 2010-04-12 19:40:44.671 102 13162.52 421.60 56955.51 88888.00 2010-04-12 19:40:45.671 102 13162.26 422.59 56955.27 88888.00 2010-04-12 19:40:46.671 102 13161.88 422.59 56956.00 88888.00 2010-04-12 19:40:47.671 102 13161.88 422.84 56955.63 88888.00 2010-04-12 19:40:48.671 102 13161.49 421.72 56955.39 88888.00 2010-04-12 19:40:49.671 102 13161.75 422.09 56955.14 88888.00 2010-04-12 19:40:50.671 102 13161.75 421.60 56955.14 88888.00 2010-04-12 19:40:51.671 102 13160.84 421.60 56955.27 88888.00 2010-04-12 19:40:52.671 102 13160.97 422.09 56955.27 88888.00 2010-04-12 19:40:53.671 102 13160.71 421.35 56954.65 88888.00 2010-04-12 19:40:54.671 102 13160.19 421.23 56954.77 88888.00 2010-04-12 19:40:55.671 102 13160.45 421.85 56955.14 88888.00 2010-04-12 19:40:56.671 102 13160.06 421.47 56954.65 88888.00 2010-04-12 19:40:57.671 102 13159.93 421.47 56955.02 88888.00 2010-04-12 19:40:58.671 102 13159.67 421.23 56954.77 88888.00 2010-04-12 19:40:59.671 102 13159.93 421.10 56953.31 88888.00 2010-04-12 19:41:00.671 102 13159.54 421.10 56954.41 88888.00 2010-04-12 19:41:01.671 102 13159.41 421.10 56953.55 88888.00 2010-04-12 19:41:02.671 102 13159.67 422.09 56954.29 88888.00 2010-04-12 19:41:03.671 102 13158.89 421.10 56954.29 88888.00 2010-04-12 19:41:04.671 102 13158.89 421.10 56953.92 88888.00 2010-04-12 19:41:05.671 102 13159.28 420.73 56954.16 88888.00 2010-04-12 19:41:06.671 102 13158.89 421.60 56954.04 88888.00 2010-04-12 19:41:07.671 102 13157.98 422.34 56954.04 88888.00 2010-04-12 19:41:08.671 102 13158.76 422.34 56953.80 88888.00 2010-04-12 19:41:09.671 102 13158.50 421.85 56954.16 88888.00 2010-04-12 19:41:10.671 102 13157.72 421.85 56953.55 88888.00 2010-04-12 19:41:11.671 102 13157.72 421.72 56953.19 88888.00 2010-04-12 19:41:12.671 102 13157.98 421.72 56953.55 88888.00 2010-04-12 19:41:13.671 102 13157.46 422.22 56953.19 88888.00 2010-04-12 19:41:14.671 102 13157.59 421.85 56953.55 88888.00 2010-04-12 19:41:15.671 102 13156.81 422.09 56953.92 88888.00 2010-04-12 19:41:16.671 102 13157.46 422.34 56952.94 88888.00 2010-04-12 19:41:17.671 102 13156.03 421.85 56951.96 88888.00 2010-04-12 19:41:18.671 102 13156.16 421.97 56952.82 88888.00 2010-04-12 19:41:19.671 102 13155.25 422.59 56953.06 88888.00 2010-04-12 19:41:20.671 102 13155.90 421.97 56952.82 88888.00 2010-04-12 19:41:21.671 102 13154.99 422.09 56952.57 88888.00 2010-04-12 19:41:22.671 102 13155.38 421.97 56952.70 88888.00 2010-04-12 19:41:23.671 102 13155.38 422.09 56952.33 88888.00 2010-04-12 19:41:24.671 102 13155.25 422.84 56952.21 88888.00 2010-04-12 19:41:25.671 102 13154.99 422.34 56951.96 88888.00 2010-04-12 19:41:26.671 102 13154.47 422.47 56951.96 88888.00 2010-04-12 19:41:27.671 102 13155.51 422.59 56951.96 88888.00 2010-04-12 19:41:28.671 102 13155.12 421.97 56952.33 88888.00 2010-04-12 19:41:29.671 102 13154.60 422.71 56952.09 88888.00 2010-04-12 19:41:30.671 102 13154.86 422.59 56951.35 88888.00 2010-04-12 19:41:31.671 102 13154.47 422.71 56951.35 88888.00 2010-04-12 19:41:32.671 102 13154.08 422.34 56952.09 88888.00 2010-04-12 19:41:33.671 102 13153.95 423.46 56951.84 88888.00 2010-04-12 19:41:34.671 102 13153.82 423.21 56951.96 88888.00 2010-04-12 19:41:35.671 102 13153.82 423.46 56952.33 88888.00 2010-04-12 19:41:36.671 102 13153.43 422.84 56951.72 88888.00 2010-04-12 19:41:37.671 102 13153.04 423.46 56951.35 88888.00 2010-04-12 19:41:38.671 102 13153.43 423.46 56951.47 88888.00 2010-04-12 19:41:39.671 102 13153.04 423.70 56951.35 88888.00 2010-04-12 19:41:40.671 102 13153.43 424.45 56950.86 88888.00 2010-04-12 19:41:41.671 102 13152.39 423.95 56951.47 88888.00 2010-04-12 19:41:42.671 102 13152.65 424.32 56951.23 88888.00 2010-04-12 19:41:43.671 102 13153.17 423.58 56950.74 88888.00 2010-04-12 19:41:44.671 102 13152.52 424.08 56951.23 88888.00 2010-04-12 19:41:45.671 102 13152.26 424.82 56951.47 88888.00 2010-04-12 19:41:46.671 102 13152.65 424.57 56951.23 88888.00 2010-04-12 19:41:47.671 102 13152.00 425.31 56951.23 88888.00 2010-04-12 19:41:48.671 102 13151.87 425.19 56950.74 88888.00 2010-04-12 19:41:49.671 102 13151.61 424.57 56950.98 88888.00 2010-04-12 19:41:50.671 102 13151.87 424.82 56950.86 88888.00 2010-04-12 19:41:51.671 102 13152.52 424.94 56951.96 88888.00 2010-04-12 19:41:52.671 102 13152.13 425.56 56950.74 88888.00 2010-04-12 19:41:53.671 102 13152.00 425.31 56950.50 88888.00 2010-04-12 19:41:54.671 102 13152.00 425.69 56950.62 88888.00 2010-04-12 19:41:55.671 102 13151.35 425.69 56950.74 88888.00 2010-04-12 19:41:56.671 102 13152.13 425.07 56951.11 88888.00 2010-04-12 19:41:57.671 102 13151.87 425.31 56950.38 88888.00 2010-04-12 19:41:58.671 102 13151.35 425.44 56950.74 88888.00 2010-04-12 19:41:59.671 102 13151.61 425.31 56950.62 88888.00 2010-04-12 19:42:00.671 102 13151.61 425.07 56950.13 88888.00 2010-04-12 19:42:01.671 102 13152.00 424.94 56950.13 88888.00 2010-04-12 19:42:02.671 102 13151.87 425.44 56950.38 88888.00 2010-04-12 19:42:03.671 102 13152.26 425.31 56949.88 88888.00 2010-04-12 19:42:04.671 102 13152.52 425.44 56950.13 88888.00 2010-04-12 19:42:05.670 102 13152.65 425.31 56950.62 88888.00 2010-04-12 19:42:06.670 102 13152.52 425.31 56950.50 88888.00 2010-04-12 19:42:07.670 102 13152.39 425.07 56950.50 88888.00 2010-04-12 19:42:08.670 102 13152.39 425.07 56950.62 88888.00 2010-04-12 19:42:09.670 102 13152.78 425.07 56950.38 88888.00 2010-04-12 19:42:10.670 102 13152.78 425.44 56949.64 88888.00 2010-04-12 19:42:11.670 102 13151.87 425.07 56950.13 88888.00 2010-04-12 19:42:12.670 102 13152.65 425.81 56950.38 88888.00 2010-04-12 19:42:13.670 102 13152.52 425.81 56950.62 88888.00 2010-04-12 19:42:14.670 102 13152.91 425.93 56949.64 88888.00 2010-04-12 19:42:15.670 102 13153.04 426.18 56949.88 88888.00 2010-04-12 19:42:16.670 102 13153.30 425.93 56949.76 88888.00 2010-04-12 19:42:17.670 102 13153.17 426.43 56950.50 88888.00 2010-04-12 19:42:18.670 102 13152.78 426.43 56950.50 88888.00 2010-04-12 19:42:19.670 102 13153.04 426.18 56950.13 88888.00 2010-04-12 19:42:20.670 102 13153.04 426.55 56950.62 88888.00 2010-04-12 19:42:21.670 102 13153.30 426.55 56950.25 88888.00 2010-04-12 19:42:22.670 102 13153.95 426.06 56949.88 88888.00 2010-04-12 19:42:23.670 102 13153.82 426.30 56950.01 88888.00 2010-04-12 19:42:24.670 102 13154.08 426.55 56950.13 88888.00 2010-04-12 19:42:25.670 102 13153.69 425.93 56950.50 88888.00 2010-04-12 19:42:26.670 102 13154.34 426.18 56950.50 88888.00 2010-04-12 19:42:27.670 102 13154.34 426.18 56950.62 88888.00 2010-04-12 19:42:28.670 102 13154.21 425.93 56950.50 88888.00 2010-04-12 19:42:29.670 102 13154.99 426.30 56949.52 88888.00 2010-04-12 19:42:30.670 102 13153.95 425.81 56951.11 88888.00 2010-04-12 19:42:31.670 102 13153.95 427.05 56950.25 88888.00 2010-04-12 19:42:32.670 102 13154.21 426.80 56950.38 88888.00 2010-04-12 19:42:33.670 102 13154.34 427.42 56950.38 88888.00 2010-04-12 19:42:34.670 102 13154.08 426.06 56950.13 88888.00 2010-04-12 19:42:35.670 102 13154.60 426.06 56950.38 88888.00 2010-04-12 19:42:36.670 102 13154.34 426.30 56951.11 88888.00 2010-04-12 19:42:37.670 102 13155.12 426.68 56950.25 88888.00 2010-04-12 19:42:38.670 102 13154.60 426.43 56950.13 88888.00 2010-04-12 19:42:39.670 102 13154.99 426.43 56950.98 88888.00 2010-04-12 19:42:40.670 102 13155.77 426.80 56950.13 88888.00 2010-04-12 19:42:41.670 102 13155.12 427.17 56950.62 88888.00 2010-04-12 19:42:42.670 102 13156.29 427.42 56950.74 88888.00 2010-04-12 19:42:43.670 102 13155.64 427.17 56951.11 88888.00 2010-04-12 19:42:44.670 102 13155.38 428.41 56950.98 88888.00 2010-04-12 19:42:45.670 102 13156.68 427.67 56950.74 88888.00 2010-04-12 19:42:46.670 102 13156.03 427.79 56950.50 88888.00 2010-04-12 19:42:47.670 102 13156.03 427.79 56950.86 88888.00 2010-04-12 19:42:48.670 102 13156.16 428.04 56950.62 88888.00 2010-04-12 19:42:49.670 102 13156.03 428.16 56951.11 88888.00 2010-04-12 19:42:50.670 102 13155.64 427.91 56950.98 88888.00 2010-04-12 19:42:51.670 102 13155.77 427.91 56950.62 88888.00 2010-04-12 19:42:52.670 102 13155.51 427.30 56950.38 88888.00 2010-04-12 19:42:53.670 102 13156.94 427.17 56951.11 88888.00 2010-04-12 19:42:54.670 102 13155.51 428.04 56951.35 88888.00 2010-04-12 19:42:55.670 102 13155.51 427.17 56950.98 88888.00 2010-04-12 19:42:56.670 102 13155.38 427.17 56950.74 88888.00 2010-04-12 19:42:57.670 102 13155.38 427.17 56951.84 88888.00 2010-04-12 19:42:58.670 102 13155.77 427.05 56951.23 88888.00 2010-04-12 19:42:59.670 102 13155.12 427.05 56950.98 88888.00 2010-04-12 19:43:00.670 102 13156.03 427.17 56950.98 88888.00 2010-04-12 19:43:01.670 102 13155.25 426.92 56951.23 88888.00 2010-04-12 19:43:02.670 102 13155.77 427.91 56951.11 88888.00 2010-04-12 19:43:03.670 102 13155.90 427.05 56951.47 88888.00 2010-04-12 19:43:04.670 102 13156.16 427.67 56952.21 88888.00 2010-04-12 19:43:05.670 102 13155.77 427.54 56951.35 88888.00 2010-04-12 19:43:06.670 102 13156.16 427.79 56951.23 88888.00 2010-04-12 19:43:07.670 102 13155.77 428.29 56950.86 88888.00 2010-04-12 19:43:08.670 102 13155.64 428.04 56951.11 88888.00 2010-04-12 19:43:09.670 102 13156.16 427.54 56951.35 88888.00 2010-04-12 19:43:10.670 102 13155.77 428.66 56950.98 88888.00 2010-04-12 19:43:11.670 102 13155.38 428.29 56951.11 88888.00 2010-04-12 19:43:12.670 102 13154.99 427.91 56950.86 88888.00 2010-04-12 19:43:13.670 102 13154.73 428.41 56951.47 88888.00 2010-04-12 19:43:14.670 102 13155.25 428.04 56951.72 88888.00 2010-04-12 19:43:15.670 102 13154.73 428.29 56951.23 88888.00 2010-04-12 19:43:16.670 102 13154.86 427.91 56951.96 88888.00 2010-04-12 19:43:17.670 102 13154.60 428.41 56951.72 88888.00 2010-04-12 19:43:18.670 102 13155.25 428.53 56951.47 88888.00 2010-04-12 19:43:19.670 102 13155.38 427.79 56951.72 88888.00 2010-04-12 19:43:20.670 102 13154.86 427.54 56950.98 88888.00 2010-04-12 19:43:21.670 102 13154.60 428.78 56950.98 88888.00 2010-04-12 19:43:22.670 102 13154.99 428.66 56951.47 88888.00 2010-04-12 19:43:23.670 102 13155.25 427.79 56951.23 88888.00 2010-04-12 19:43:24.670 102 13155.64 427.79 56951.35 88888.00 2010-04-12 19:43:25.670 102 13154.34 428.29 56950.86 88888.00 2010-04-12 19:43:26.670 102 13155.25 428.16 56950.86 88888.00 2010-04-12 19:43:27.670 102 13155.12 427.42 56950.74 88888.00 2010-04-12 19:43:28.670 102 13154.86 428.04 56951.35 88888.00 2010-04-12 19:43:29.670 102 13154.60 428.41 56950.86 88888.00 2010-04-12 19:43:30.670 102 13154.86 428.29 56951.60 88888.00 2010-04-12 19:43:31.670 102 13154.34 427.79 56950.86 88888.00 2010-04-12 19:43:32.670 102 13154.99 428.91 56950.98 88888.00 2010-04-12 19:43:33.670 102 13154.73 428.66 56950.98 88888.00 2010-04-12 19:43:34.670 102 13154.86 428.29 56951.11 88888.00 2010-04-12 19:43:35.670 102 13154.86 428.91 56950.50 88888.00 2010-04-12 19:43:36.670 102 13154.86 429.28 56950.86 88888.00 2010-04-12 19:43:37.670 102 13154.86 429.03 56950.74 88888.00 2010-04-12 19:43:38.670 102 13155.12 429.03 56950.98 88888.00 2010-04-12 19:43:39.670 102 13154.47 429.28 56950.62 88888.00 2010-04-12 19:43:40.670 102 13154.34 429.28 56950.74 88888.00 2010-04-12 19:43:41.670 102 13153.69 429.28 56950.98 88888.00 2010-04-12 19:43:42.670 102 13154.47 429.52 56950.86 88888.00 2010-04-12 19:43:43.670 102 13153.56 429.52 56951.23 88888.00 2010-04-12 19:43:44.670 102 13154.99 429.65 56951.35 88888.00 2010-04-12 19:43:45.670 102 13153.82 429.40 56950.62 88888.00 2010-04-12 19:43:46.670 102 13153.82 429.28 56950.74 88888.00 2010-04-12 19:43:47.670 102 13153.69 429.65 56951.35 88888.00 2010-04-12 19:43:48.670 102 13154.34 429.03 56950.50 88888.00 2010-04-12 19:43:49.670 102 13153.95 428.91 56951.11 88888.00 2010-04-12 19:43:50.670 102 13153.56 429.15 56951.11 88888.00 2010-04-12 19:43:51.670 102 13153.82 428.78 56950.86 88888.00 2010-04-12 19:43:52.670 102 13154.21 428.41 56950.74 88888.00 2010-04-12 19:43:53.670 102 13154.08 428.78 56950.86 88888.00 2010-04-12 19:43:54.670 102 13154.47 428.66 56951.23 88888.00 2010-04-12 19:43:55.670 102 13154.21 428.66 56950.62 88888.00 2010-04-12 19:43:56.670 102 13153.69 428.53 56950.86 88888.00 2010-04-12 19:43:57.670 102 13153.82 428.78 56950.50 88888.00 2010-04-12 19:43:58.670 102 13154.21 429.15 56950.74 88888.00 2010-04-12 19:43:59.670 102 13153.69 428.91 56950.74 88888.00 2010-04-12 19:44:00.670 102 13154.08 429.65 56950.74 88888.00 2010-04-12 19:44:01.670 102 13154.47 429.28 56950.25 88888.00 2010-04-12 19:44:02.670 102 13153.82 429.28 56950.62 88888.00 2010-04-12 19:44:03.670 102 13154.34 429.28 56950.62 88888.00 2010-04-12 19:44:04.670 102 13154.21 429.90 56950.74 88888.00 2010-04-12 19:44:05.670 102 13154.34 429.52 56950.25 88888.00 2010-04-12 19:44:06.670 102 13154.08 429.28 56950.50 88888.00 2010-04-12 19:44:07.670 102 13154.73 430.02 56950.74 88888.00 2010-04-12 19:44:08.670 102 13154.08 430.64 56950.74 88888.00 2010-04-12 19:44:09.670 102 13154.99 429.52 56950.25 88888.00 2010-04-12 19:44:10.670 102 13154.21 429.15 56950.98 88888.00 2010-04-12 19:44:11.670 102 13154.86 430.27 56950.50 88888.00 2010-04-12 19:44:12.670 102 13154.99 429.52 56950.25 88888.00 2010-04-12 19:44:13.670 102 13155.25 429.90 56949.52 88888.00 2010-04-12 19:44:14.670 102 13154.99 430.14 56950.25 88888.00 2010-04-12 19:44:15.670 102 13155.25 429.40 56950.13 88888.00 2010-04-12 19:44:16.670 102 13155.64 429.40 56950.50 88888.00 2010-04-12 19:44:17.670 102 13154.86 430.52 56950.01 88888.00 2010-04-12 19:44:18.670 102 13154.86 430.27 56949.76 88888.00 2010-04-12 19:44:19.670 102 13154.99 430.52 56950.25 88888.00 2010-04-12 19:44:20.670 102 13155.38 430.52 56950.38 88888.00 2010-04-12 19:44:21.670 102 13154.73 430.14 56950.50 88888.00 2010-04-12 19:44:22.670 102 13154.60 430.02 56950.25 88888.00 2010-04-12 19:44:23.670 102 13153.95 429.90 56950.25 88888.00 2010-04-12 19:44:24.670 102 13154.86 430.14 56950.13 88888.00 2010-04-12 19:44:25.670 102 13154.08 430.64 56950.25 88888.00 2010-04-12 19:44:26.670 102 13154.47 430.39 56950.25 88888.00 2010-04-12 19:44:27.670 102 13154.73 430.89 56950.38 88888.00 2010-04-12 19:44:28.670 102 13154.21 429.77 56950.01 88888.00 2010-04-12 19:44:29.670 102 13155.12 430.02 56950.13 88888.00 2010-04-12 19:44:30.670 102 13154.47 430.89 56950.50 88888.00 2010-04-12 19:44:31.670 102 13154.34 430.39 56950.13 88888.00 2010-04-12 19:44:32.670 102 13154.60 430.52 56950.74 88888.00 2010-04-12 19:44:33.670 102 13154.08 430.14 56949.64 88888.00 2010-04-12 19:44:34.670 102 13154.73 429.77 56949.52 88888.00 2010-04-12 19:44:35.670 102 13153.69 429.65 56950.62 88888.00 2010-04-12 19:44:36.670 102 13154.99 429.90 56950.62 88888.00 2010-04-12 19:44:37.670 102 13154.08 429.52 56950.25 88888.00 2010-04-12 19:44:38.670 102 13153.82 429.15 56950.86 88888.00 2010-04-12 19:44:39.670 102 13153.82 429.65 56950.25 88888.00 2010-04-12 19:44:40.670 102 13154.08 429.40 56949.64 88888.00 2010-04-12 19:44:41.670 102 13154.21 429.28 56950.38 88888.00 2010-04-12 19:44:42.670 102 13153.69 429.90 56950.25 88888.00 2010-04-12 19:44:43.670 102 13154.47 429.77 56950.25 88888.00 2010-04-12 19:44:44.670 102 13155.12 429.28 56949.64 88888.00 2010-04-12 19:44:45.670 102 13154.47 429.77 56950.25 88888.00 2010-04-12 19:44:46.670 102 13155.12 429.77 56950.13 88888.00 2010-04-12 19:44:47.670 102 13154.34 430.39 56950.38 88888.00 2010-04-12 19:44:48.670 102 13155.51 430.27 56950.50 88888.00 2010-04-12 19:44:49.670 102 13155.64 429.90 56950.13 88888.00 2010-04-12 19:44:50.670 102 13155.51 430.02 56950.25 88888.00 2010-04-12 19:44:51.670 102 13155.51 430.14 56950.86 88888.00 2010-04-12 19:44:52.670 102 13155.51 429.90 56950.38 88888.00 2010-04-12 19:44:53.670 102 13155.64 430.27 56950.50 88888.00 2010-04-12 19:44:54.670 102 13154.21 430.14 56950.74 88888.00 2010-04-12 19:44:55.670 102 13155.25 430.89 56950.13 88888.00 2010-04-12 19:44:56.670 102 13155.51 430.14 56950.01 88888.00 2010-04-12 19:44:57.670 102 13154.34 430.27 56950.50 88888.00 2010-04-12 19:44:58.670 102 13154.73 430.39 56950.86 88888.00 2010-04-12 19:44:59.670 102 13154.60 430.14 56950.50 88888.00 2010-04-12 19:45:00.670 102 13154.34 429.40 56950.38 88888.00 2010-04-12 19:45:01.670 102 13154.73 430.39 56950.74 88888.00 2010-04-12 19:45:02.670 102 13154.21 430.52 56950.98 88888.00 2010-04-12 19:45:03.670 102 13153.95 429.90 56950.25 88888.00 2010-04-12 19:45:04.670 102 13154.34 429.90 56950.25 88888.00 2010-04-12 19:45:05.670 102 13154.08 430.64 56950.74 88888.00 2010-04-12 19:45:06.670 102 13154.73 430.02 56950.25 88888.00 2010-04-12 19:45:07.670 102 13154.99 430.89 56950.74 88888.00 2010-04-12 19:45:08.670 102 13155.64 430.02 56950.25 88888.00 2010-04-12 19:45:09.670 102 13155.77 430.89 56950.50 88888.00 2010-04-12 19:45:10.670 102 13155.25 430.64 56950.62 88888.00 2010-04-12 19:45:11.670 102 13156.03 430.02 56949.64 88888.00 2010-04-12 19:45:12.670 102 13155.90 430.02 56948.66 88888.00 2010-04-12 19:45:13.670 102 13156.29 431.01 56948.91 88888.00 2010-04-12 19:45:14.670 102 13156.68 430.64 56949.27 88888.00 2010-04-12 19:45:15.670 102 13156.68 430.64 56949.76 88888.00 2010-04-12 19:45:16.670 102 13156.42 430.52 56950.13 88888.00 2010-04-12 19:45:17.670 102 13156.68 429.90 56950.74 88888.00 2010-04-12 19:45:18.670 102 13156.03 430.27 56950.62 88888.00 2010-04-12 19:45:19.670 102 13156.29 430.76 56950.86 88888.00 2010-04-12 19:45:20.670 102 13156.42 430.52 56950.74 88888.00 2010-04-12 19:45:21.670 102 13156.55 429.77 56950.62 88888.00 2010-04-12 19:45:22.670 102 13156.03 429.90 56951.23 88888.00 2010-04-12 19:45:23.670 102 13156.81 430.14 56951.23 88888.00 2010-04-12 19:45:24.670 102 13157.20 430.14 56950.50 88888.00 2010-04-12 19:45:25.670 102 13157.20 429.28 56950.38 88888.00 2010-04-12 19:45:26.670 102 13156.68 429.77 56950.86 88888.00 2010-04-12 19:45:27.670 102 13157.07 430.14 56951.47 88888.00 2010-04-12 19:45:28.670 102 13157.59 429.52 56950.62 88888.00 2010-04-12 19:45:29.670 102 13157.46 430.39 56950.50 88888.00 2010-04-12 19:45:30.670 102 13157.07 431.01 56951.23 88888.00 2010-04-12 19:45:31.670 102 13158.11 430.64 56950.86 88888.00 2010-04-12 19:45:32.670 102 13158.63 430.52 56950.86 88888.00 2010-04-12 19:45:33.670 102 13157.72 430.02 56950.86 88888.00 2010-04-12 19:45:34.670 102 13158.24 431.38 56951.11 88888.00 2010-04-12 19:45:35.670 102 13158.24 430.76 56950.50 88888.00 2010-04-12 19:45:36.670 102 13158.11 431.01 56950.74 88888.00 2010-04-12 19:45:37.670 102 13158.37 431.01 56951.60 88888.00 2010-04-12 19:45:38.670 102 13158.89 431.88 56951.84 88888.00 2010-04-12 19:45:39.670 102 13159.15 431.01 56951.35 88888.00 2010-04-12 19:45:40.670 102 13158.89 430.89 56951.35 88888.00 2010-04-12 19:45:41.670 102 13158.76 430.76 56951.47 88888.00 2010-04-12 19:45:42.670 102 13159.41 430.27 56951.72 88888.00 2010-04-12 19:45:43.670 102 13158.37 430.14 56951.72 88888.00 2010-04-12 19:45:44.670 102 13158.37 429.90 56951.47 88888.00 2010-04-12 19:45:45.670 102 13158.89 430.02 56950.98 88888.00 2010-04-12 19:45:46.670 102 13158.37 429.90 56952.09 88888.00 2010-04-12 19:45:47.670 102 13158.37 429.40 56951.23 88888.00 2010-04-12 19:45:48.670 102 13158.11 429.15 56951.72 88888.00 2010-04-12 19:45:49.670 102 13157.85 429.15 56951.72 88888.00 2010-04-12 19:45:50.670 102 13158.50 428.41 56951.35 88888.00 2010-04-12 19:45:51.670 102 13158.11 428.78 56951.35 88888.00 2010-04-12 19:45:52.670 102 13158.24 428.91 56951.11 88888.00 2010-04-12 19:45:53.670 102 13158.76 429.15 56951.84 88888.00 2010-04-12 19:45:54.670 102 13159.02 428.91 56951.60 88888.00 2010-04-12 19:45:55.670 102 13158.50 429.15 56951.96 88888.00 2010-04-12 19:45:56.670 102 13159.41 428.91 56951.23 88888.00 2010-04-12 19:45:57.670 102 13159.02 429.03 56951.84 88888.00 2010-04-12 19:45:58.670 102 13159.41 429.03 56951.23 88888.00 2010-04-12 19:45:59.670 102 13159.67 428.78 56951.96 88888.00 2010-04-12 19:46:00.670 102 13160.06 429.65 56951.84 88888.00 2010-04-12 19:46:01.670 102 13159.67 430.02 56952.21 88888.00 2010-04-12 19:46:02.670 102 13160.06 429.77 56952.21 88888.00 2010-04-12 19:46:03.670 102 13159.41 430.89 56951.84 88888.00 2010-04-12 19:46:04.670 102 13159.80 429.65 56951.60 88888.00 2010-04-12 19:46:05.670 102 13160.58 430.14 56951.84 88888.00 2010-04-12 19:46:06.670 102 13160.06 430.02 56952.21 88888.00 2010-04-12 19:46:07.670 102 13160.19 430.14 56951.72 88888.00 2010-04-12 19:46:08.670 102 13159.93 430.64 56951.23 88888.00 2010-04-12 19:46:09.670 102 13159.28 430.64 56952.09 88888.00 2010-04-12 19:46:10.670 102 13160.32 430.39 56951.35 88888.00 2010-04-12 19:46:11.670 102 13159.93 430.52 56951.60 88888.00 2010-04-12 19:46:12.670 102 13159.28 430.14 56951.11 88888.00 2010-04-12 19:46:13.670 102 13160.58 429.52 56950.38 88888.00 2010-04-12 19:46:14.670 102 13159.67 429.90 56950.86 88888.00 2010-04-12 19:46:15.670 102 13159.41 430.02 56951.47 88888.00 2010-04-12 19:46:16.670 102 13159.54 430.02 56951.47 88888.00 2010-04-12 19:46:17.670 102 13159.67 429.90 56951.47 88888.00 2010-04-12 19:46:18.670 102 13159.28 430.76 56950.86 88888.00 2010-04-12 19:46:19.670 102 13159.41 430.64 56951.47 88888.00 2010-04-12 19:46:20.670 102 13159.02 430.52 56951.35 88888.00 2010-04-12 19:46:21.670 102 13160.32 430.02 56950.50 88888.00 2010-04-12 19:46:22.670 102 13158.76 430.39 56951.11 88888.00 2010-04-12 19:46:23.670 102 13159.28 430.14 56950.98 88888.00 2010-04-12 19:46:24.670 102 13159.54 429.28 56950.98 88888.00 2010-04-12 19:46:25.670 102 13159.02 429.90 56950.86 88888.00 2010-04-12 19:46:26.670 102 13159.15 429.65 56951.35 88888.00 2010-04-12 19:46:27.670 102 13159.41 429.40 56951.60 88888.00 2010-04-12 19:46:28.670 102 13159.15 429.03 56950.86 88888.00 2010-04-12 19:46:29.670 102 13159.28 429.65 56952.09 88888.00 2010-04-12 19:46:30.670 102 13159.02 429.28 56950.74 88888.00 2010-04-12 19:46:31.670 102 13159.15 429.28 56951.72 88888.00 2010-04-12 19:46:32.670 102 13159.15 429.77 56951.96 88888.00 2010-04-12 19:46:33.670 102 13159.67 429.28 56951.96 88888.00 2010-04-12 19:46:34.670 102 13159.54 429.52 56951.60 88888.00 2010-04-12 19:46:35.670 102 13159.93 429.28 56951.84 88888.00 2010-04-12 19:46:36.670 102 13160.32 429.65 56951.47 88888.00 2010-04-12 19:46:37.670 102 13160.71 429.15 56951.47 88888.00 2010-04-12 19:46:38.670 102 13160.71 429.03 56951.84 88888.00 2010-04-12 19:46:39.670 102 13160.32 429.65 56951.47 88888.00 2010-04-12 19:46:40.670 102 13160.71 430.02 56951.47 88888.00 2010-04-12 19:46:41.670 102 13160.71 430.02 56952.21 88888.00 2010-04-12 19:46:42.670 102 13160.84 430.64 56952.21 88888.00 2010-04-12 19:46:43.670 102 13159.93 430.27 56951.35 88888.00 2010-04-12 19:46:44.670 102 13160.71 430.89 56951.84 88888.00 2010-04-12 19:46:45.670 102 13159.93 431.51 56951.96 88888.00 2010-04-12 19:46:46.670 102 13160.45 431.88 56951.60 88888.00 2010-04-12 19:46:47.670 102 13158.76 431.01 56952.21 88888.00 2010-04-12 19:46:48.670 102 13159.93 430.89 56951.60 88888.00 2010-04-12 19:46:49.670 102 13160.58 431.75 56951.23 88888.00 2010-04-12 19:46:50.670 102 13160.45 431.38 56951.72 88888.00 2010-04-12 19:46:51.670 102 13159.54 430.64 56951.72 88888.00 2010-04-12 19:46:52.670 102 13160.58 430.52 56951.84 88888.00 2010-04-12 19:46:53.670 102 13159.93 430.52 56951.84 88888.00 2010-04-12 19:46:54.670 102 13159.93 430.89 56951.23 88888.00 2010-04-12 19:46:55.670 102 13159.93 430.39 56951.72 88888.00 2010-04-12 19:46:56.670 102 13160.84 430.02 56951.47 88888.00 2010-04-12 19:46:57.670 102 13160.45 430.76 56951.23 88888.00 2010-04-12 19:46:58.670 102 13161.23 430.39 56952.21 88888.00 2010-04-12 19:46:59.670 102 13160.97 429.90 56951.60 88888.00 2010-04-12 19:47:00.670 102 13162.00 430.02 56951.47 88888.00 2010-04-12 19:47:01.670 102 13161.62 430.02 56951.96 88888.00 2010-04-12 19:47:02.670 102 13161.62 429.52 56951.96 88888.00 2010-04-12 19:47:03.670 102 13162.26 429.28 56951.35 88888.00 2010-04-12 19:47:04.670 102 13161.62 429.65 56952.21 88888.00 2010-04-12 19:47:05.670 102 13162.13 430.02 56952.45 88888.00 2010-04-12 19:47:06.670 102 13162.13 429.65 56951.96 88888.00 2010-04-12 19:47:07.670 102 13162.78 429.90 56951.72 88888.00 2010-04-12 19:47:08.670 102 13162.65 430.89 56951.84 88888.00 2010-04-12 19:47:09.670 102 13162.13 430.27 56951.47 88888.00 2010-04-12 19:47:10.670 102 13162.65 430.14 56951.47 88888.00 2010-04-12 19:47:11.670 102 13162.65 430.64 56952.33 88888.00 2010-04-12 19:47:12.670 102 13163.56 430.64 56951.96 88888.00 2010-04-12 19:47:13.670 102 13163.56 430.39 56952.09 88888.00 2010-04-12 19:47:14.670 102 13163.30 430.89 56951.84 88888.00 2010-04-12 19:47:15.670 102 13163.82 430.64 56952.33 88888.00 2010-04-12 19:47:16.670 102 13163.95 430.64 56951.84 88888.00 2010-04-12 19:47:17.670 102 13164.21 431.14 56952.21 88888.00 2010-04-12 19:47:18.670 102 13163.69 431.14 56951.47 88888.00 2010-04-12 19:47:19.670 102 13163.95 430.39 56952.21 88888.00 2010-04-12 19:47:20.670 102 13163.82 431.26 56951.35 88888.00 2010-04-12 19:47:21.670 102 13164.21 431.63 56952.70 88888.00 2010-04-12 19:47:22.670 102 13164.08 431.38 56952.33 88888.00 2010-04-12 19:47:23.670 102 13164.08 431.38 56952.82 88888.00 2010-04-12 19:47:24.670 102 13163.56 431.26 56952.09 88888.00 2010-04-12 19:47:25.670 102 13164.08 431.26 56952.45 88888.00 2010-04-12 19:47:26.670 102 13164.86 432.00 56952.21 88888.00 2010-04-12 19:47:27.670 102 13164.47 431.26 56952.21 88888.00 2010-04-12 19:47:28.670 102 13164.08 431.14 56952.70 88888.00 2010-04-12 19:47:29.670 102 13164.34 430.76 56951.84 88888.00 2010-04-12 19:47:30.670 102 13164.47 431.01 56952.70 88888.00 2010-04-12 19:47:31.670 102 13163.95 430.89 56952.94 88888.00 2010-04-12 19:47:32.670 102 13163.82 430.89 56952.94 88888.00 2010-04-12 19:47:33.670 102 13163.82 431.26 56953.06 88888.00 2010-04-12 19:47:34.670 102 13163.95 430.89 56952.82 88888.00 2010-04-12 19:47:35.670 102 13164.08 430.39 56952.57 88888.00 2010-04-12 19:47:36.670 102 13164.34 430.76 56952.33 88888.00 2010-04-12 19:47:37.670 102 13164.47 430.27 56952.21 88888.00 2010-04-12 19:47:38.670 102 13164.08 430.76 56953.19 88888.00 2010-04-12 19:47:39.670 102 13164.08 430.14 56953.06 88888.00 2010-04-12 19:47:40.670 102 13164.73 430.76 56952.94 88888.00 2010-04-12 19:47:41.670 102 13164.47 430.89 56953.06 88888.00 2010-04-12 19:47:42.670 102 13164.86 431.14 56953.55 88888.00 2010-04-12 19:47:43.670 102 13164.86 431.01 56953.43 88888.00 2010-04-12 19:47:44.670 102 13164.86 430.64 56953.43 88888.00 2010-04-12 19:47:45.670 102 13164.99 430.76 56953.31 88888.00 2010-04-12 19:47:46.670 102 13164.60 431.26 56952.94 88888.00 2010-04-12 19:47:47.670 102 13164.99 431.14 56952.70 88888.00 2010-04-12 19:47:48.670 102 13165.90 430.76 56953.06 88888.00 2010-04-12 19:47:49.670 102 13165.12 430.76 56953.43 88888.00 2010-04-12 19:47:50.670 102 13165.25 431.01 56953.68 88888.00 2010-04-12 19:47:51.670 102 13165.51 431.26 56953.19 88888.00 2010-04-12 19:47:52.670 102 13165.25 432.00 56953.80 88888.00 2010-04-12 19:47:53.670 102 13164.73 431.01 56953.43 88888.00 2010-04-12 19:47:54.670 102 13164.73 431.26 56953.43 88888.00 2010-04-12 19:47:55.670 102 13165.12 431.14 56952.94 88888.00 2010-04-12 19:47:56.670 102 13164.99 431.51 56953.68 88888.00 2010-04-12 19:47:57.670 102 13164.99 431.75 56954.04 88888.00 2010-04-12 19:47:58.670 102 13165.12 430.64 56953.19 88888.00 2010-04-12 19:47:59.670 102 13165.51 430.89 56953.06 88888.00 2010-04-12 19:48:00.670 102 13164.73 431.14 56953.80 88888.00 2010-04-12 19:48:01.670 102 13164.99 431.26 56953.80 88888.00 2010-04-12 19:48:02.670 102 13165.90 430.64 56953.80 88888.00 2010-04-12 19:48:03.670 102 13165.77 430.76 56954.04 88888.00 2010-04-12 19:48:04.670 102 13165.38 430.27 56954.16 88888.00 2010-04-12 19:48:05.670 102 13165.90 430.76 56953.68 88888.00 2010-04-12 19:48:06.670 102 13166.68 431.01 56953.43 88888.00 2010-04-12 19:48:07.670 102 13166.29 430.64 56954.41 88888.00 2010-04-12 19:48:08.670 102 13166.29 430.76 56953.68 88888.00 2010-04-12 19:48:09.670 102 13166.55 430.89 56952.94 88888.00 2010-04-12 19:48:10.670 102 13166.42 430.76 56953.68 88888.00 2010-04-12 19:48:11.670 102 13167.07 430.52 56953.55 88888.00 2010-04-12 19:48:12.670 102 13166.68 430.76 56953.68 88888.00 2010-04-12 19:48:13.670 102 13166.94 431.51 56953.43 88888.00 2010-04-12 19:48:14.670 102 13167.33 430.76 56953.80 88888.00 2010-04-12 19:48:15.670 102 13166.55 430.89 56953.31 88888.00 2010-04-12 19:48:16.670 102 13166.94 430.89 56953.68 88888.00 2010-04-12 19:48:17.670 102 13167.33 430.39 56953.92 88888.00 2010-04-12 19:48:18.670 102 13166.68 431.14 56953.55 88888.00 2010-04-12 19:48:19.670 102 13166.16 429.90 56953.55 88888.00 2010-04-12 19:48:20.670 102 13167.20 430.39 56953.31 88888.00 2010-04-12 19:48:21.670 102 13167.46 431.14 56954.04 88888.00 2010-04-12 19:48:22.670 102 13167.33 431.01 56954.04 88888.00 2010-04-12 19:48:23.670 102 13166.81 430.89 56954.41 88888.00 2010-04-12 19:48:24.670 102 13166.55 431.14 56953.80 88888.00 2010-04-12 19:48:25.670 102 13166.94 431.63 56954.16 88888.00 2010-04-12 19:48:26.670 102 13166.55 431.38 56953.55 88888.00 2010-04-12 19:48:27.670 102 13166.81 431.26 56953.55 88888.00 2010-04-12 19:48:28.670 102 13166.68 431.38 56953.68 88888.00 2010-04-12 19:48:29.670 102 13166.94 430.76 56953.55 88888.00 2010-04-12 19:48:30.670 102 13166.55 430.52 56953.55 88888.00 2010-04-12 19:48:31.670 102 13166.81 430.76 56953.68 88888.00 2010-04-12 19:48:32.670 102 13166.42 431.26 56953.68 88888.00 2010-04-12 19:48:33.670 102 13166.42 431.26 56954.16 88888.00 2010-04-12 19:48:34.670 102 13166.81 430.64 56953.80 88888.00 2010-04-12 19:48:35.670 102 13166.03 430.02 56953.55 88888.00 2010-04-12 19:48:36.670 102 13166.42 430.76 56954.04 88888.00 2010-04-12 19:48:37.670 102 13166.68 430.14 56953.31 88888.00 2010-04-12 19:48:38.670 102 13165.77 430.52 56953.43 88888.00 2010-04-12 19:48:39.670 102 13166.29 429.65 56953.06 88888.00 2010-04-12 19:48:40.670 102 13166.68 429.77 56953.43 88888.00 2010-04-12 19:48:41.670 102 13167.07 429.15 56953.68 88888.00 2010-04-12 19:48:42.670 102 13166.94 429.28 56953.19 88888.00 2010-04-12 19:48:43.670 102 13166.81 428.91 56953.92 88888.00 2010-04-12 19:48:44.670 102 13167.59 429.40 56953.80 88888.00 2010-04-12 19:48:45.670 102 13166.55 429.40 56954.04 88888.00 2010-04-12 19:48:46.670 102 13167.98 428.04 56953.80 88888.00 2010-04-12 19:48:47.670 102 13167.33 428.78 56953.43 88888.00 2010-04-12 19:48:48.670 102 13166.94 429.15 56954.41 88888.00 2010-04-12 19:48:49.670 102 13167.33 428.91 56954.41 88888.00 2010-04-12 19:48:50.670 102 13167.46 428.91 56954.16 88888.00 2010-04-12 19:48:51.670 102 13166.55 428.78 56953.80 88888.00 2010-04-12 19:48:52.670 102 13166.68 429.40 56954.16 88888.00 2010-04-12 19:48:53.670 102 13167.59 428.78 56954.29 88888.00 2010-04-12 19:48:54.670 102 13166.42 429.52 56953.92 88888.00 2010-04-12 19:48:55.670 102 13167.07 429.52 56954.04 88888.00 2010-04-12 19:48:56.670 102 13166.42 429.52 56953.31 88888.00 2010-04-12 19:48:57.670 102 13166.81 429.28 56954.65 88888.00 2010-04-12 19:48:58.670 102 13167.07 430.76 56954.16 88888.00 2010-04-12 19:48:59.670 102 13166.68 430.14 56954.16 88888.00 2010-04-12 19:49:00.670 102 13167.59 430.39 56953.80 88888.00 2010-04-12 19:49:01.670 102 13167.20 430.52 56954.53 88888.00 2010-04-12 19:49:02.670 102 13167.85 430.64 56954.41 88888.00 2010-04-12 19:49:03.670 102 13167.33 430.27 56954.29 88888.00 2010-04-12 19:49:04.670 102 13167.59 431.01 56954.29 88888.00 2010-04-12 19:49:05.670 102 13167.46 430.02 56953.92 88888.00 2010-04-12 19:49:06.670 102 13167.20 429.90 56954.04 88888.00 2010-04-12 19:49:07.670 102 13167.46 430.14 56954.53 88888.00 2010-04-12 19:49:08.670 102 13167.72 430.14 56953.68 88888.00 2010-04-12 19:49:09.670 102 13166.68 429.77 56954.29 88888.00 2010-04-12 19:49:10.670 102 13167.07 429.77 56953.92 88888.00 2010-04-12 19:49:11.670 102 13167.59 430.02 56954.16 88888.00 2010-04-12 19:49:12.670 102 13167.59 429.90 56953.92 88888.00 2010-04-12 19:49:13.670 102 13166.81 428.78 56953.80 88888.00 2010-04-12 19:49:14.670 102 13166.16 429.03 56954.04 88888.00 2010-04-12 19:49:15.670 102 13166.16 429.28 56954.04 88888.00 2010-04-12 19:49:16.670 102 13166.81 428.66 56954.16 88888.00 2010-04-12 19:49:17.670 102 13167.46 428.16 56954.29 88888.00 2010-04-12 19:49:18.670 102 13166.55 429.15 56954.53 88888.00 2010-04-12 19:49:19.670 102 13167.46 429.03 56954.16 88888.00 2010-04-12 19:49:20.670 102 13168.11 428.16 56954.29 88888.00 2010-04-12 19:49:21.670 102 13168.11 427.54 56954.90 88888.00 2010-04-12 19:49:22.670 102 13168.24 428.78 56954.29 88888.00 2010-04-12 19:49:23.670 102 13168.50 428.41 56953.80 88888.00 2010-04-12 19:49:24.670 102 13168.11 428.16 56953.80 88888.00 2010-04-12 19:49:25.670 102 13169.28 427.30 56954.41 88888.00 2010-04-12 19:49:26.670 102 13168.63 428.16 56953.92 88888.00 2010-04-12 19:49:27.670 102 13169.15 427.91 56954.16 88888.00 2010-04-12 19:49:28.670 102 13169.93 428.91 56953.80 88888.00 2010-04-12 19:49:29.670 102 13169.54 428.78 56954.29 88888.00 2010-04-12 19:49:30.670 102 13169.02 428.29 56954.41 88888.00 2010-04-12 19:49:31.670 102 13168.89 428.16 56953.80 88888.00 2010-04-12 19:49:32.670 102 13169.28 427.91 56954.04 88888.00 2010-04-12 19:49:33.670 102 13168.50 428.04 56954.29 88888.00 2010-04-12 19:49:34.670 102 13168.24 428.41 56954.29 88888.00 2010-04-12 19:49:35.670 102 13168.24 428.53 56954.53 88888.00 2010-04-12 19:49:36.670 102 13168.63 428.53 56954.04 88888.00 2010-04-12 19:49:37.670 102 13168.76 428.16 56954.41 88888.00 2010-04-12 19:49:38.670 102 13168.24 428.41 56954.16 88888.00 2010-04-12 19:49:39.670 102 13168.63 428.04 56953.68 88888.00 2010-04-12 19:49:40.670 102 13169.02 427.79 56954.16 88888.00 2010-04-12 19:49:41.670 102 13167.85 428.16 56954.53 88888.00 2010-04-12 19:49:42.670 102 13168.24 428.29 56954.16 88888.00 2010-04-12 19:49:43.670 102 13168.76 427.17 56953.68 88888.00 2010-04-12 19:49:44.670 102 13168.37 427.54 56954.04 88888.00 2010-04-12 19:49:45.670 102 13168.11 427.54 56954.29 88888.00 2010-04-12 19:49:46.670 102 13167.72 427.54 56953.80 88888.00 2010-04-12 19:49:47.670 102 13168.11 427.54 56954.65 88888.00 2010-04-12 19:49:48.670 102 13167.33 427.05 56954.53 88888.00 2010-04-12 19:49:49.670 102 13168.11 427.67 56953.55 88888.00 2010-04-12 19:49:50.670 102 13167.98 427.79 56954.53 88888.00 2010-04-12 19:49:51.670 102 13167.46 427.42 56953.92 88888.00 2010-04-12 19:49:52.670 102 13167.85 427.79 56954.16 88888.00 2010-04-12 19:49:53.670 102 13167.07 427.67 56954.41 88888.00 2010-04-12 19:49:54.670 102 13167.33 426.55 56954.41 88888.00 2010-04-12 19:49:55.670 102 13168.37 427.30 56953.92 88888.00 2010-04-12 19:49:56.670 102 13167.59 427.05 56953.55 88888.00 2010-04-12 19:49:57.670 102 13167.46 427.42 56954.53 88888.00 2010-04-12 19:49:58.670 102 13168.24 426.55 56954.41 88888.00 2010-04-12 19:49:59.670 102 13167.59 426.30 56954.53 88888.00 2010-04-12 19:50:00.670 102 13167.98 426.92 56954.04 88888.00 2010-04-12 19:50:01.670 102 13168.11 426.43 56954.29 88888.00 2010-04-12 19:50:02.670 102 13168.11 425.44 56954.77 88888.00 2010-04-12 19:50:03.670 102 13168.76 426.18 56954.04 88888.00 2010-04-12 19:50:04.670 102 13168.50 426.30 56954.65 88888.00 2010-04-12 19:50:05.670 102 13169.28 425.69 56954.90 88888.00 2010-04-12 19:50:06.670 102 13168.63 426.06 56954.16 88888.00 2010-04-12 19:50:07.670 102 13169.54 426.18 56954.04 88888.00 2010-04-12 19:50:08.670 102 13169.02 426.18 56954.53 88888.00 2010-04-12 19:50:09.670 102 13169.41 426.30 56954.53 88888.00 2010-04-12 19:50:10.670 102 13169.41 426.30 56955.14 88888.00 2010-04-12 19:50:11.670 102 13169.80 425.93 56954.41 88888.00 2010-04-12 19:50:12.670 102 13169.28 425.69 56954.41 88888.00 2010-04-12 19:50:13.670 102 13169.02 425.56 56954.65 88888.00 2010-04-12 19:50:14.670 102 13170.06 426.06 56954.16 88888.00 2010-04-12 19:50:15.670 102 13169.54 426.06 56954.53 88888.00 2010-04-12 19:50:16.670 102 13169.41 425.93 56953.80 88888.00 2010-04-12 19:50:17.670 102 13170.06 425.93 56954.04 88888.00 2010-04-12 19:50:18.670 102 13169.28 426.30 56955.14 88888.00 2010-04-12 19:50:19.670 102 13170.32 425.19 56954.65 88888.00 2010-04-12 19:50:20.670 102 13169.93 426.06 56955.39 88888.00 2010-04-12 19:50:21.670 102 13169.80 425.44 56954.29 88888.00 2010-04-12 19:50:22.670 102 13169.93 425.81 56954.77 88888.00 2010-04-12 19:50:23.670 102 13169.93 425.31 56954.53 88888.00 2010-04-12 19:50:24.670 102 13170.19 426.06 56955.14 88888.00 2010-04-12 19:50:25.670 102 13170.19 425.93 56954.41 88888.00 2010-04-12 19:50:26.670 102 13170.45 426.06 56954.65 88888.00 2010-04-12 19:50:27.670 102 13169.93 425.44 56954.90 88888.00 2010-04-12 19:50:28.670 102 13169.93 425.93 56955.63 88888.00 2010-04-12 19:50:29.670 102 13170.58 425.81 56954.77 88888.00 2010-04-12 19:50:30.670 102 13170.71 425.81 56954.53 88888.00 2010-04-12 19:50:31.670 102 13170.32 425.81 56955.02 88888.00 2010-04-12 19:50:32.670 102 13169.80 425.31 56954.41 88888.00 2010-04-12 19:50:33.670 102 13170.45 425.31 56954.29 88888.00 2010-04-12 19:50:34.670 102 13170.06 425.31 56955.02 88888.00 2010-04-12 19:50:35.670 102 13170.19 425.44 56955.88 88888.00 2010-04-12 19:50:36.670 102 13171.10 425.19 56954.65 88888.00 2010-04-12 19:50:37.670 102 13170.32 425.31 56954.29 88888.00 2010-04-12 19:50:38.670 102 13169.93 425.81 56954.65 88888.00 2010-04-12 19:50:39.670 102 13170.71 425.44 56955.02 88888.00 2010-04-12 19:50:40.670 102 13171.23 425.44 56954.77 88888.00 2010-04-12 19:50:41.670 102 13170.58 425.56 56954.90 88888.00 2010-04-12 19:50:42.670 102 13170.84 425.19 56955.02 88888.00 2010-04-12 19:50:43.670 102 13170.71 425.31 56955.14 88888.00 2010-04-12 19:50:44.670 102 13170.97 425.44 56955.39 88888.00 2010-04-12 19:50:45.670 102 13170.45 424.94 56954.90 88888.00 2010-04-12 19:50:46.670 102 13171.10 424.82 56955.27 88888.00 2010-04-12 19:50:47.670 102 13170.71 425.81 56955.14 88888.00 2010-04-12 19:50:48.670 102 13171.75 425.07 56955.02 88888.00 2010-04-12 19:50:49.670 102 13171.23 424.20 56955.39 88888.00 2010-04-12 19:50:50.670 102 13170.71 425.19 56955.02 88888.00 2010-04-12 19:50:51.670 102 13170.71 424.45 56955.51 88888.00 2010-04-12 19:50:52.670 102 13169.80 424.94 56955.39 88888.00 2010-04-12 19:50:53.670 102 13170.32 424.32 56955.14 88888.00 2010-04-12 19:50:54.670 102 13170.32 424.45 56955.02 88888.00 2010-04-12 19:50:55.670 102 13169.80 424.20 56955.39 88888.00 2010-04-12 19:50:56.670 102 13169.67 423.95 56955.27 88888.00 2010-04-12 19:50:57.670 102 13169.28 424.20 56955.27 88888.00 2010-04-12 19:50:58.670 102 13169.93 424.08 56955.02 88888.00 2010-04-12 19:50:59.670 102 13170.19 424.32 56955.75 88888.00 2010-04-12 19:51:00.670 102 13169.54 423.08 56955.39 88888.00 2010-04-12 19:51:01.670 102 13170.45 422.71 56955.51 88888.00 2010-04-12 19:51:02.670 102 13170.19 423.70 56955.63 88888.00 2010-04-12 19:51:03.670 102 13169.80 423.08 56955.14 88888.00 2010-04-12 19:51:04.670 102 13170.58 423.21 56954.90 88888.00 2010-04-12 19:51:05.670 102 13170.32 423.21 56955.27 88888.00 2010-04-12 19:51:06.670 102 13169.93 423.95 56955.75 88888.00 2010-04-12 19:51:07.670 102 13169.93 423.33 56955.27 88888.00 2010-04-12 19:51:08.670 102 13170.71 423.46 56955.27 88888.00 2010-04-12 19:51:09.670 102 13170.97 423.08 56955.27 88888.00 2010-04-12 19:51:10.670 102 13169.93 422.96 56955.63 88888.00 2010-04-12 19:51:11.670 102 13170.58 422.96 56955.63 88888.00 2010-04-12 19:51:12.670 102 13170.06 422.34 56956.00 88888.00 2010-04-12 19:51:13.670 102 13170.19 422.96 56955.39 88888.00 2010-04-12 19:51:14.670 102 13169.93 423.58 56954.65 88888.00 2010-04-12 19:51:15.670 102 13170.19 422.47 56955.27 88888.00 2010-04-12 19:51:16.670 102 13169.67 422.71 56955.88 88888.00 2010-04-12 19:51:17.670 102 13169.93 422.71 56955.51 88888.00 2010-04-12 19:51:18.670 102 13170.32 422.96 56955.51 88888.00 2010-04-12 19:51:19.670 102 13169.93 422.47 56955.75 88888.00 2010-04-12 19:51:20.670 102 13170.32 422.71 56956.12 88888.00 2010-04-12 19:51:21.670 102 13169.15 422.71 56956.12 88888.00 2010-04-12 19:51:22.670 102 13170.06 422.59 56955.39 88888.00 2010-04-12 19:51:23.670 102 13169.80 422.96 56956.36 88888.00 2010-04-12 19:51:24.670 102 13170.19 422.09 56955.75 88888.00 2010-04-12 19:51:25.670 102 13169.80 423.08 56956.12 88888.00 2010-04-12 19:51:26.670 102 13169.54 423.33 56955.63 88888.00 2010-04-12 19:51:27.670 102 13170.06 422.84 56955.27 88888.00 2010-04-12 19:51:28.670 102 13169.67 422.96 56955.39 88888.00 2010-04-12 19:51:29.670 102 13169.54 422.84 56955.88 88888.00 2010-04-12 19:51:30.670 102 13170.19 422.96 56955.14 88888.00 2010-04-12 19:51:31.670 102 13170.06 423.33 56955.27 88888.00 2010-04-12 19:51:32.670 102 13169.80 422.96 56955.14 88888.00 2010-04-12 19:51:33.670 102 13169.93 422.84 56955.88 88888.00 2010-04-12 19:51:34.670 102 13169.80 422.34 56955.88 88888.00 2010-04-12 19:51:35.670 102 13169.93 422.47 56955.51 88888.00 2010-04-12 19:51:36.670 102 13170.06 422.96 56955.63 88888.00 2010-04-12 19:51:37.670 102 13170.45 422.47 56955.51 88888.00 2010-04-12 19:51:38.670 102 13169.80 421.72 56955.39 88888.00 2010-04-12 19:51:39.670 102 13171.23 421.85 56955.51 88888.00 2010-04-12 19:51:40.670 102 13170.45 422.09 56955.75 88888.00 2010-04-12 19:51:41.670 102 13170.97 421.72 56955.39 88888.00 2010-04-12 19:51:42.670 102 13170.71 421.97 56955.39 88888.00 2010-04-12 19:51:43.670 102 13170.58 421.72 56955.75 88888.00 2010-04-12 19:51:44.670 102 13170.71 421.85 56956.00 88888.00 2010-04-12 19:51:45.670 102 13171.23 422.22 56956.00 88888.00 2010-04-12 19:51:46.670 102 13170.97 421.60 56955.75 88888.00 2010-04-12 19:51:47.670 102 13170.97 421.35 56955.39 88888.00 2010-04-12 19:51:48.670 102 13170.45 421.60 56956.12 88888.00 2010-04-12 19:51:49.670 102 13170.97 421.35 56955.51 88888.00 2010-04-12 19:51:50.670 102 13170.58 420.98 56955.02 88888.00 2010-04-12 19:51:51.670 102 13171.10 421.23 56955.88 88888.00 2010-04-12 19:51:52.670 102 13170.45 421.60 56955.27 88888.00 2010-04-12 19:51:53.670 102 13170.97 421.60 56955.75 88888.00 2010-04-12 19:51:54.670 102 13170.84 421.72 56956.12 88888.00 2010-04-12 19:51:55.670 102 13170.84 421.60 56956.00 88888.00 2010-04-12 19:51:56.670 102 13171.49 421.97 56956.24 88888.00 2010-04-12 19:51:57.670 102 13170.71 420.86 56955.63 88888.00 2010-04-12 19:51:58.670 102 13170.97 421.60 56956.12 88888.00 2010-04-12 19:51:59.670 102 13170.06 421.35 56955.51 88888.00 2010-04-12 19:52:00.670 102 13170.45 421.97 56956.00 88888.00 2010-04-12 19:52:01.670 102 13170.71 422.09 56955.75 88888.00 2010-04-12 19:52:02.670 102 13171.23 420.98 56955.63 88888.00 2010-04-12 19:52:03.670 102 13170.97 421.72 56956.00 88888.00 2010-04-12 19:52:04.670 102 13170.97 421.47 56956.24 88888.00 2010-04-12 19:52:05.670 102 13170.84 421.23 56955.75 88888.00 2010-04-12 19:52:06.670 102 13170.19 421.23 56955.88 88888.00 2010-04-12 19:52:07.670 102 13170.45 421.72 56955.88 88888.00 2010-04-12 19:52:08.670 102 13171.10 421.35 56956.00 88888.00 2010-04-12 19:52:09.670 102 13170.45 422.09 56956.36 88888.00 2010-04-12 19:52:10.670 102 13170.45 421.35 56956.12 88888.00 2010-04-12 19:52:11.670 102 13170.45 421.47 56956.00 88888.00 2010-04-12 19:52:12.670 102 13170.06 421.60 56956.24 88888.00 2010-04-12 19:52:13.670 102 13169.80 421.35 56956.00 88888.00 2010-04-12 19:52:14.670 102 13170.45 420.73 56956.00 88888.00 2010-04-12 19:52:15.670 102 13169.93 420.98 56956.36 88888.00 2010-04-12 19:52:16.670 102 13169.93 421.23 56956.36 88888.00 2010-04-12 19:52:17.670 102 13169.54 420.61 56955.88 88888.00 2010-04-12 19:52:18.670 102 13169.41 420.86 56956.00 88888.00 2010-04-12 19:52:19.670 102 13169.41 420.11 56956.36 88888.00 2010-04-12 19:52:20.670 102 13170.06 420.36 56956.86 88888.00 2010-04-12 19:52:21.670 102 13169.67 420.61 56955.27 88888.00 2010-04-12 19:52:22.670 102 13169.28 420.73 56956.73 88888.00 2010-04-12 19:52:23.670 102 13169.67 420.24 56955.75 88888.00 2010-04-12 19:52:24.670 102 13169.54 419.74 56955.75 88888.00 2010-04-12 19:52:25.670 102 13169.41 420.24 56956.36 88888.00 2010-04-12 19:52:26.670 102 13170.06 419.49 56956.61 88888.00 2010-04-12 19:52:27.670 102 13169.80 420.11 56956.49 88888.00 2010-04-12 19:52:28.670 102 13170.06 419.49 56956.24 88888.00 2010-04-12 19:52:29.670 102 13169.54 419.74 56956.12 88888.00 2010-04-12 19:52:30.670 102 13169.67 419.12 56956.86 88888.00 2010-04-12 19:52:31.670 102 13169.80 420.36 56956.61 88888.00 2010-04-12 19:52:32.670 102 13169.54 419.99 56956.36 88888.00 2010-04-12 19:52:33.670 102 13169.93 419.74 56956.36 88888.00 2010-04-12 19:52:34.670 102 13170.45 420.48 56955.63 88888.00 2010-04-12 19:52:35.670 102 13170.45 419.74 56956.12 88888.00 2010-04-12 19:52:36.670 102 13170.19 419.99 56956.24 88888.00 2010-04-12 19:52:37.670 102 13169.67 419.99 56956.61 88888.00 2010-04-12 19:52:38.670 102 13170.06 420.11 56956.24 88888.00 2010-04-12 19:52:39.670 102 13169.28 420.73 56955.75 88888.00 2010-04-12 19:52:40.670 102 13169.28 420.86 56956.49 88888.00 2010-04-12 19:52:41.670 102 13169.67 419.74 56956.73 88888.00 2010-04-12 19:52:42.670 102 13169.80 419.86 56956.00 88888.00 2010-04-12 19:52:43.670 102 13169.80 419.99 56956.61 88888.00 2010-04-12 19:52:44.670 102 13169.67 420.24 56956.49 88888.00 2010-04-12 19:52:45.670 102 13170.06 420.98 56956.49 88888.00 2010-04-12 19:52:46.670 102 13169.28 419.74 56956.86 88888.00 2010-04-12 19:52:47.670 102 13169.93 419.74 56956.61 88888.00 2010-04-12 19:52:48.670 102 13170.32 419.86 56956.36 88888.00 2010-04-12 19:52:49.670 102 13169.54 419.74 56956.61 88888.00 2010-04-12 19:52:50.670 102 13169.54 420.11 56956.61 88888.00 2010-04-12 19:52:51.670 102 13169.67 420.48 56956.49 88888.00 2010-04-12 19:52:52.670 102 13169.80 419.00 56956.00 88888.00 2010-04-12 19:52:53.670 102 13169.41 419.86 56956.49 88888.00 2010-04-12 19:52:54.670 102 13169.80 420.24 56956.12 88888.00 2010-04-12 19:52:55.670 102 13169.41 420.36 56955.75 88888.00 2010-04-12 19:52:56.670 102 13170.32 419.74 56955.75 88888.00 2010-04-12 19:52:57.670 102 13169.80 420.11 56955.88 88888.00 2010-04-12 19:52:58.670 102 13169.41 419.86 56956.98 88888.00 2010-04-12 19:52:59.670 102 13169.15 419.74 56956.36 88888.00 2010-04-12 19:53:00.670 102 13169.15 419.12 56956.98 88888.00 2010-04-12 19:53:01.670 102 13169.02 419.49 56956.24 88888.00 2010-04-12 19:53:02.670 102 13168.63 420.11 56955.75 88888.00 2010-04-12 19:53:03.670 102 13168.76 419.74 56956.36 88888.00 2010-04-12 19:53:04.670 102 13168.37 420.11 56956.00 88888.00 2010-04-12 19:53:05.670 102 13168.37 419.62 56956.61 88888.00 2010-04-12 19:53:06.670 102 13168.76 419.62 56956.36 88888.00 2010-04-12 19:53:07.670 102 13168.89 419.49 56956.36 88888.00 2010-04-12 19:53:08.670 102 13168.63 419.37 56956.00 88888.00 2010-04-12 19:53:09.670 102 13169.41 419.25 56956.24 88888.00 2010-04-12 19:53:10.670 102 13169.41 419.49 56955.88 88888.00 2010-04-12 19:53:11.670 102 13168.76 419.49 56956.98 88888.00 2010-04-12 19:53:12.670 102 13168.89 419.99 56956.49 88888.00 2010-04-12 19:53:13.670 102 13169.28 419.99 56956.12 88888.00 2010-04-12 19:53:14.670 102 13169.28 419.49 56956.49 88888.00 2010-04-12 19:53:15.670 102 13168.89 419.86 56956.49 88888.00 2010-04-12 19:53:16.670 102 13169.02 419.12 56956.24 88888.00 2010-04-12 19:53:17.670 102 13169.28 419.86 56955.88 88888.00 2010-04-12 19:53:18.670 102 13168.63 419.37 56955.63 88888.00 2010-04-12 19:53:19.670 102 13168.11 419.74 56956.49 88888.00 2010-04-12 19:53:20.670 102 13169.02 419.12 56956.61 88888.00 2010-04-12 19:53:21.670 102 13168.63 419.12 56956.61 88888.00 2010-04-12 19:53:22.670 102 13168.37 419.00 56956.49 88888.00 2010-04-12 19:53:23.670 102 13169.02 419.00 56956.61 88888.00 2010-04-12 19:53:24.670 102 13168.37 419.25 56956.36 88888.00 2010-04-12 19:53:25.670 102 13167.72 419.74 56956.61 88888.00 2010-04-12 19:53:26.670 102 13168.11 419.62 56956.12 88888.00 2010-04-12 19:53:27.670 102 13168.11 419.00 56956.61 88888.00 2010-04-12 19:53:28.670 102 13167.85 418.50 56956.12 88888.00 2010-04-12 19:53:29.670 102 13168.24 419.37 56956.00 88888.00 2010-04-12 19:53:30.670 102 13168.11 419.49 56956.49 88888.00 2010-04-12 19:53:31.670 102 13167.98 419.49 56956.49 88888.00 2010-04-12 19:53:32.670 102 13168.63 419.12 56956.36 88888.00 2010-04-12 19:53:33.670 102 13168.50 419.37 56956.49 88888.00 2010-04-12 19:53:34.670 102 13168.89 419.12 56956.12 88888.00 2010-04-12 19:53:35.670 102 13168.50 419.25 56956.00 88888.00 2010-04-12 19:53:36.670 102 13168.89 418.87 56956.00 88888.00 2010-04-12 19:53:37.670 102 13168.89 419.25 56956.49 88888.00 2010-04-12 19:53:38.670 102 13168.24 419.00 56956.61 88888.00 2010-04-12 19:53:39.670 102 13168.89 419.12 56956.24 88888.00 2010-04-12 19:53:40.670 102 13168.76 419.25 56956.73 88888.00 2010-04-12 19:53:41.670 102 13169.15 418.75 56956.24 88888.00 2010-04-12 19:53:42.670 102 13169.67 419.37 56956.49 88888.00 2010-04-12 19:53:43.670 102 13168.50 418.87 56955.88 88888.00 2010-04-12 19:53:44.670 102 13169.41 418.87 56956.49 88888.00 2010-04-12 19:53:45.670 102 13169.15 419.25 56956.49 88888.00 2010-04-12 19:53:46.670 102 13169.67 418.38 56955.88 88888.00 2010-04-12 19:53:47.670 102 13169.15 418.75 56956.49 88888.00 2010-04-12 19:53:48.670 102 13169.67 419.25 56955.88 88888.00 2010-04-12 19:53:49.670 102 13169.54 418.63 56956.12 88888.00 2010-04-12 19:53:50.670 102 13169.02 419.00 56956.12 88888.00 2010-04-12 19:53:51.670 102 13168.50 418.38 56956.61 88888.00 2010-04-12 19:53:52.670 102 13169.41 418.38 56955.75 88888.00 2010-04-12 19:53:53.670 102 13168.63 419.25 56956.61 88888.00 2010-04-12 19:53:54.670 102 13169.15 418.38 56956.49 88888.00 2010-04-12 19:53:55.670 102 13169.02 418.87 56956.49 88888.00 2010-04-12 19:53:56.670 102 13169.15 418.38 56956.49 88888.00 2010-04-12 19:53:57.670 102 13169.41 418.63 56956.61 88888.00 2010-04-12 19:53:58.670 102 13169.54 418.50 56956.73 88888.00 2010-04-12 19:53:59.670 102 13168.89 418.87 56956.24 88888.00 2010-04-12 19:54:00.670 102 13169.02 418.50 56956.49 88888.00 2010-04-12 19:54:01.670 102 13169.28 418.75 56956.00 88888.00 2010-04-12 19:54:02.670 102 13169.02 418.75 56955.88 88888.00 2010-04-12 19:54:03.670 102 13168.50 418.38 56956.61 88888.00 2010-04-12 19:54:04.670 102 13169.28 418.87 56956.86 88888.00 2010-04-12 19:54:05.670 102 13169.41 419.49 56957.10 88888.00 2010-04-12 19:54:06.670 102 13169.67 419.37 56956.86 88888.00 2010-04-12 19:54:07.670 102 13169.80 418.87 56956.49 88888.00 2010-04-12 19:54:08.670 102 13169.54 419.00 56956.98 88888.00 2010-04-12 19:54:09.670 102 13169.41 419.37 56956.98 88888.00 2010-04-12 19:54:10.670 102 13169.54 419.86 56957.22 88888.00 2010-04-12 19:54:11.670 102 13170.06 419.37 56956.61 88888.00 2010-04-12 19:54:12.670 102 13169.80 419.25 56956.49 88888.00 2010-04-12 19:54:13.670 102 13169.80 419.86 56957.22 88888.00 2010-04-12 19:54:14.670 102 13169.41 420.24 56956.98 88888.00 2010-04-12 19:54:15.670 102 13169.41 419.37 56956.61 88888.00 2010-04-12 19:54:16.670 102 13169.28 419.74 56956.98 88888.00 2010-04-12 19:54:17.670 102 13169.80 419.25 56956.98 88888.00 2010-04-12 19:54:18.670 102 13169.41 419.49 56957.34 88888.00 2010-04-12 19:54:19.670 102 13169.80 419.62 56956.98 88888.00 2010-04-12 19:54:20.670 102 13168.76 419.74 56957.10 88888.00 2010-04-12 19:54:21.670 102 13169.15 420.24 56956.98 88888.00 2010-04-12 19:54:22.670 102 13169.15 419.25 56956.61 88888.00 2010-04-12 19:54:23.670 102 13169.67 419.86 56956.98 88888.00 2010-04-12 19:54:24.670 102 13168.11 419.74 56957.83 88888.00 2010-04-12 19:54:25.670 102 13169.41 419.25 56957.59 88888.00 2010-04-12 19:54:26.670 102 13169.15 418.38 56956.98 88888.00 2010-04-12 19:54:27.670 102 13169.41 419.74 56956.36 88888.00 2010-04-12 19:54:28.670 102 13169.67 419.00 56957.59 88888.00 2010-04-12 19:54:29.670 102 13169.15 418.75 56957.10 88888.00 2010-04-12 19:54:30.670 102 13169.41 418.50 56957.22 88888.00 2010-04-12 19:54:31.670 102 13169.54 419.12 56956.98 88888.00 2010-04-12 19:54:32.670 102 13169.28 419.25 56956.86 88888.00 2010-04-12 19:54:33.670 102 13169.15 419.00 56956.86 88888.00 2010-04-12 19:54:34.670 102 13169.54 419.37 56957.22 88888.00 2010-04-12 19:54:35.670 102 13169.54 419.37 56957.22 88888.00 2010-04-12 19:54:36.670 102 13169.41 419.62 56956.98 88888.00 2010-04-12 19:54:37.670 102 13170.06 419.00 56956.86 88888.00 2010-04-12 19:54:38.670 102 13169.02 419.00 56956.86 88888.00 2010-04-12 19:54:39.670 102 13169.41 419.12 56958.08 88888.00 2010-04-12 19:54:40.670 102 13169.80 419.25 56957.71 88888.00 2010-04-12 19:54:41.670 102 13169.67 419.25 56957.34 88888.00 2010-04-12 19:54:42.670 102 13169.93 419.12 56957.59 88888.00 2010-04-12 19:54:43.670 102 13169.41 419.86 56957.46 88888.00 2010-04-12 19:54:44.670 102 13169.67 419.37 56957.46 88888.00 2010-04-12 19:54:45.670 102 13169.54 419.49 56957.34 88888.00 2010-04-12 19:54:46.670 102 13169.67 419.25 56956.61 88888.00 2010-04-12 19:54:47.670 102 13169.02 420.11 56956.61 88888.00 2010-04-12 19:54:48.670 102 13169.80 419.62 56957.10 88888.00 2010-04-12 19:54:49.670 102 13170.45 419.37 56957.10 88888.00 2010-04-12 19:54:50.670 102 13169.93 419.86 56956.73 88888.00 2010-04-12 19:54:51.670 102 13170.06 419.62 56956.36 88888.00 2010-04-12 19:54:52.670 102 13171.10 419.99 56956.86 88888.00 2010-04-12 19:54:53.670 102 13170.19 419.12 56957.46 88888.00 2010-04-12 19:54:54.670 102 13170.32 420.36 56957.22 88888.00 2010-04-12 19:54:55.670 102 13170.19 420.11 56957.83 88888.00 2010-04-12 19:54:56.670 102 13169.41 419.99 56956.98 88888.00 2010-04-12 19:54:57.670 102 13170.19 420.11 56957.34 88888.00 2010-04-12 19:54:58.670 102 13170.32 419.37 56957.46 88888.00 2010-04-12 19:54:59.670 102 13169.93 419.74 56957.34 88888.00 2010-04-12 19:55:00.670 102 13170.45 420.36 56957.22 88888.00 2010-04-12 19:55:01.670 102 13169.93 419.74 56956.98 88888.00 2010-04-12 19:55:02.670 102 13170.06 419.25 56957.83 88888.00 2010-04-12 19:55:03.670 102 13169.93 419.37 56956.86 88888.00 2010-04-12 19:55:04.670 102 13170.58 419.37 56956.73 88888.00 2010-04-12 19:55:05.670 102 13170.32 419.62 56957.10 88888.00 2010-04-12 19:55:06.670 102 13170.84 419.49 56956.49 88888.00 2010-04-12 19:55:07.670 102 13170.71 419.74 56957.22 88888.00 2010-04-12 19:55:08.670 102 13170.45 419.25 56957.46 88888.00 2010-04-12 19:55:09.669 102 13169.93 419.49 56956.86 88888.00 2010-04-12 19:55:10.669 102 13170.71 419.99 56956.98 88888.00 2010-04-12 19:55:11.669 102 13170.45 419.99 56958.20 88888.00 2010-04-12 19:55:12.669 102 13170.71 420.11 56957.59 88888.00 2010-04-12 19:55:13.669 102 13170.71 419.74 56958.08 88888.00 2010-04-12 19:55:14.669 102 13170.84 419.12 56957.59 88888.00 2010-04-12 19:55:15.669 102 13170.84 419.86 56957.95 88888.00 2010-04-12 19:55:16.669 102 13170.19 419.74 56957.71 88888.00 2010-04-12 19:55:17.669 102 13170.71 419.74 56957.71 88888.00 2010-04-12 19:55:18.669 102 13171.36 420.11 56957.95 88888.00 2010-04-12 19:55:19.669 102 13170.45 419.62 56958.08 88888.00 2010-04-12 19:55:20.669 102 13170.06 420.11 56958.20 88888.00 2010-04-12 19:55:21.669 102 13170.97 419.86 56958.44 88888.00 2010-04-12 19:55:22.669 102 13170.84 419.49 56957.46 88888.00 2010-04-12 19:55:23.669 102 13170.45 419.12 56957.71 88888.00 2010-04-12 19:55:24.669 102 13171.10 419.86 56957.71 88888.00 2010-04-12 19:55:25.669 102 13170.32 419.86 56957.22 88888.00 2010-04-12 19:55:26.669 102 13171.49 419.99 56957.10 88888.00 2010-04-12 19:55:27.669 102 13170.45 419.86 56958.08 88888.00 2010-04-12 19:55:28.669 102 13171.23 419.49 56957.59 88888.00 2010-04-12 19:55:29.669 102 13171.10 420.24 56957.46 88888.00 2010-04-12 19:55:30.669 102 13171.10 419.25 56957.95 88888.00 2010-04-12 19:55:31.669 102 13170.97 419.74 56957.71 88888.00 2010-04-12 19:55:32.669 102 13170.32 419.74 56957.71 88888.00 2010-04-12 19:55:33.669 102 13170.97 419.74 56958.20 88888.00 2010-04-12 19:55:34.669 102 13170.58 419.37 56957.34 88888.00 2010-04-12 19:55:35.669 102 13171.10 418.75 56957.95 88888.00 2010-04-12 19:55:36.669 102 13170.71 419.25 56957.59 88888.00 2010-04-12 19:55:37.669 102 13171.10 419.00 56957.46 88888.00 2010-04-12 19:55:38.669 102 13171.23 419.62 56958.08 88888.00 2010-04-12 19:55:39.669 102 13170.97 419.12 56957.71 88888.00 2010-04-12 19:55:40.669 102 13170.97 419.37 56958.32 88888.00 2010-04-12 19:55:41.669 102 13171.62 419.12 56958.08 88888.00 2010-04-12 19:55:42.669 102 13170.45 419.12 56957.95 88888.00 2010-04-12 19:55:43.669 102 13171.36 418.75 56958.20 88888.00 2010-04-12 19:55:44.669 102 13171.36 419.00 56958.32 88888.00 2010-04-12 19:55:45.669 102 13170.97 419.37 56958.20 88888.00 2010-04-12 19:55:46.669 102 13170.84 419.74 56958.32 88888.00 2010-04-12 19:55:47.669 102 13171.10 419.12 56958.08 88888.00 2010-04-12 19:55:48.669 102 13170.58 419.37 56958.69 88888.00 2010-04-12 19:55:49.669 102 13171.10 419.49 56958.81 88888.00 2010-04-12 19:55:50.669 102 13170.71 418.50 56958.93 88888.00 2010-04-12 19:55:51.669 102 13171.49 418.87 56958.81 88888.00 2010-04-12 19:55:52.669 102 13170.58 419.00 56957.71 88888.00 2010-04-12 19:55:53.669 102 13170.97 419.86 56958.57 88888.00 2010-04-12 19:55:54.669 102 13170.71 419.62 56958.08 88888.00 2010-04-12 19:55:55.669 102 13170.97 419.25 56957.71 88888.00 2010-04-12 19:55:56.669 102 13170.97 419.74 56956.61 88888.00 2010-04-12 19:55:57.669 102 13171.10 419.12 56957.34 88888.00 2010-04-12 19:55:58.669 102 13170.58 418.75 56957.59 88888.00 2010-04-12 19:55:59.669 102 13170.19 419.37 56957.71 88888.00 2010-04-12 19:56:00.669 102 13170.58 418.63 56957.46 88888.00 2010-04-12 19:56:01.669 102 13170.71 419.00 56958.32 88888.00 2010-04-12 19:56:02.669 102 13169.93 419.49 56957.71 88888.00 2010-04-12 19:56:03.669 102 13169.28 419.12 56957.59 88888.00 2010-04-12 19:56:04.669 102 13170.19 419.74 56958.32 88888.00 2010-04-12 19:56:05.669 102 13170.19 419.74 56957.71 88888.00 2010-04-12 19:56:06.669 102 13169.80 419.49 56958.20 88888.00 2010-04-12 19:56:07.669 102 13170.84 419.62 56958.44 88888.00 2010-04-12 19:56:08.669 102 13170.45 419.37 56957.59 88888.00 2010-04-12 19:56:09.669 102 13170.58 419.49 56957.83 88888.00 2010-04-12 19:56:10.669 102 13170.19 419.74 56957.71 88888.00 2010-04-12 19:56:11.669 102 13170.32 419.49 56958.20 88888.00 2010-04-12 19:56:12.669 102 13169.80 418.87 56958.20 88888.00 2010-04-12 19:56:13.669 102 13169.41 419.25 56958.44 88888.00 2010-04-12 19:56:14.669 102 13170.06 418.63 56958.57 88888.00 2010-04-12 19:56:15.669 102 13169.54 419.49 56957.95 88888.00 2010-04-12 19:56:16.669 102 13169.28 419.00 56958.44 88888.00 2010-04-12 19:56:17.669 102 13168.37 418.38 56958.20 88888.00 2010-04-12 19:56:18.669 102 13169.02 419.62 56958.08 88888.00 2010-04-12 19:56:19.669 102 13169.41 419.00 56957.59 88888.00 2010-04-12 19:56:20.669 102 13169.02 419.49 56958.44 88888.00 2010-04-12 19:56:21.669 102 13168.11 419.25 56957.71 88888.00 2010-04-12 19:56:22.669 102 13168.89 419.37 56957.71 88888.00 2010-04-12 19:56:23.669 102 13168.50 419.37 56957.71 88888.00 2010-04-12 19:56:24.669 102 13168.63 419.74 56958.32 88888.00 2010-04-12 19:56:25.669 102 13168.63 418.87 56958.08 88888.00 2010-04-12 19:56:26.669 102 13167.98 419.74 56958.32 88888.00 2010-04-12 19:56:27.669 102 13168.50 419.62 56957.10 88888.00 2010-04-12 19:56:28.669 102 13168.50 419.25 56957.83 88888.00 2010-04-12 19:56:29.669 102 13169.41 419.49 56957.71 88888.00 2010-04-12 19:56:30.669 102 13167.59 419.49 56958.08 88888.00 2010-04-12 19:56:31.669 102 13167.72 419.12 56957.34 88888.00 2010-04-12 19:56:32.669 102 13167.46 419.74 56957.46 88888.00 2010-04-12 19:56:33.669 102 13167.07 419.49 56957.83 88888.00 2010-04-12 19:56:34.669 102 13167.59 419.62 56957.59 88888.00 2010-04-12 19:56:35.669 102 13166.94 420.11 56958.08 88888.00 2010-04-12 19:56:36.669 102 13166.55 419.12 56957.95 88888.00 2010-04-12 19:56:37.669 102 13166.55 419.25 56957.83 88888.00 2010-04-12 19:56:38.669 102 13166.55 419.49 56957.46 88888.00 2010-04-12 19:56:39.669 102 13166.81 420.11 56957.59 88888.00 2010-04-12 19:56:40.669 102 13166.42 419.74 56956.86 88888.00 2010-04-12 19:56:41.669 102 13166.42 419.86 56957.22 88888.00 2010-04-12 19:56:42.669 102 13166.42 419.74 56957.46 88888.00 2010-04-12 19:56:43.669 102 13165.90 419.00 56957.46 88888.00 2010-04-12 19:56:44.669 102 13166.03 418.87 56957.46 88888.00 2010-04-12 19:56:45.669 102 13166.29 419.62 56957.71 88888.00 2010-04-12 19:56:46.669 102 13166.55 418.75 56956.98 88888.00 2010-04-12 19:56:47.669 102 13165.90 419.37 56957.22 88888.00 2010-04-12 19:56:48.669 102 13166.55 419.62 56957.34 88888.00 2010-04-12 19:56:49.669 102 13166.29 419.00 56957.10 88888.00 2010-04-12 19:56:50.669 102 13166.16 419.86 56956.73 88888.00 2010-04-12 19:56:51.669 102 13166.16 419.00 56956.98 88888.00 2010-04-12 19:56:52.669 102 13166.03 419.12 56956.73 88888.00 2010-04-12 19:56:53.669 102 13165.90 419.12 56956.61 88888.00 2010-04-12 19:56:54.669 102 13165.90 418.75 56956.61 88888.00 2010-04-12 19:56:55.669 102 13165.64 419.37 56956.86 88888.00 2010-04-12 19:56:56.669 102 13165.90 418.87 56956.86 88888.00 2010-04-12 19:56:57.669 102 13165.64 418.38 56957.10 88888.00 2010-04-12 19:56:58.669 102 13165.38 418.13 56955.88 88888.00 2010-04-12 19:56:59.669 102 13166.03 418.63 56956.36 88888.00 2010-04-12 19:57:00.669 102 13165.51 418.38 56956.61 88888.00 2010-04-12 19:57:01.669 102 13165.64 419.37 56956.61 88888.00 2010-04-12 19:57:02.669 102 13164.86 419.25 56956.61 88888.00 2010-04-12 19:57:03.669 102 13165.51 418.75 56955.88 88888.00 2010-04-12 19:57:04.669 102 13165.38 419.12 56956.24 88888.00 2010-04-12 19:57:05.669 102 13166.42 419.25 56956.12 88888.00 2010-04-12 19:57:06.669 102 13165.12 419.99 56956.49 88888.00 2010-04-12 19:57:07.669 102 13165.90 419.74 56956.86 88888.00 2010-04-12 19:57:08.669 102 13165.64 419.99 56956.36 88888.00 2010-04-12 19:57:09.669 102 13165.38 419.62 56956.49 88888.00 2010-04-12 19:57:10.669 102 13165.64 419.99 56956.49 88888.00 2010-04-12 19:57:11.669 102 13166.16 419.86 56956.00 88888.00 2010-04-12 19:57:12.669 102 13165.51 420.11 56956.12 88888.00 2010-04-12 19:57:13.669 102 13165.51 420.24 56956.98 88888.00 2010-04-12 19:57:14.669 102 13165.77 420.48 56956.73 88888.00 2010-04-12 19:57:15.669 102 13164.86 420.11 56956.36 88888.00 2010-04-12 19:57:16.669 102 13165.90 420.86 56956.12 88888.00 2010-04-12 19:57:17.669 102 13165.38 419.99 56956.49 88888.00 2010-04-12 19:57:18.669 102 13165.51 420.61 56955.51 88888.00 2010-04-12 19:57:19.669 102 13165.12 420.61 56956.36 88888.00 2010-04-12 19:57:20.669 102 13164.99 419.99 56956.24 88888.00 2010-04-12 19:57:21.669 102 13164.86 420.11 56956.61 88888.00 2010-04-12 19:57:22.669 102 13164.99 420.48 56956.36 88888.00 2010-04-12 19:57:23.669 102 13165.25 420.73 56956.00 88888.00 2010-04-12 19:57:24.669 102 13164.99 420.24 56956.61 88888.00 2010-04-12 19:57:25.669 102 13165.38 420.48 56956.00 88888.00 2010-04-12 19:57:26.669 102 13165.25 420.73 56956.24 88888.00 2010-04-12 19:57:27.669 102 13165.12 420.48 56956.24 88888.00 2010-04-12 19:57:28.669 102 13165.25 420.98 56955.75 88888.00 2010-04-12 19:57:29.669 102 13163.95 420.61 56956.00 88888.00 2010-04-12 19:57:30.669 102 13164.86 420.61 56956.24 88888.00 2010-04-12 19:57:31.669 102 13165.25 420.24 56956.86 88888.00 2010-04-12 19:57:32.669 102 13164.86 420.48 56955.88 88888.00 2010-04-12 19:57:33.669 102 13164.47 420.36 56955.51 88888.00 2010-04-12 19:57:34.669 102 13164.73 420.36 56955.75 88888.00 2010-04-12 19:57:35.669 102 13164.60 420.61 56955.63 88888.00 2010-04-12 19:57:36.669 102 13164.60 420.36 56955.88 88888.00 2010-04-12 19:57:37.669 102 13164.21 420.98 56956.61 88888.00 2010-04-12 19:57:38.669 102 13164.34 420.24 56956.00 88888.00 2010-04-12 19:57:39.669 102 13163.95 420.24 56956.24 88888.00 2010-04-12 19:57:40.669 102 13163.69 420.48 56956.61 88888.00 2010-04-12 19:57:41.669 102 13163.43 420.36 56956.12 88888.00 2010-04-12 19:57:42.669 102 13164.47 419.62 56955.88 88888.00 2010-04-12 19:57:43.669 102 13163.43 420.61 56956.24 88888.00 2010-04-12 19:57:44.669 102 13163.82 421.23 56955.75 88888.00 2010-04-12 19:57:45.669 102 13163.04 420.98 56956.49 88888.00 2010-04-12 19:57:46.669 102 13163.17 419.74 56956.24 88888.00 2010-04-12 19:57:47.669 102 13163.17 420.73 56956.36 88888.00 2010-04-12 19:57:48.669 102 13163.30 420.36 56956.24 88888.00 2010-04-12 19:57:49.669 102 13163.30 420.61 56955.14 88888.00 2010-04-12 19:57:50.669 102 13162.65 419.74 56956.12 88888.00 2010-04-12 19:57:51.669 102 13163.56 420.48 56955.88 88888.00 2010-04-12 19:57:52.669 102 13162.78 420.61 56956.00 88888.00 2010-04-12 19:57:53.669 102 13162.91 420.61 56956.12 88888.00 2010-04-12 19:57:54.669 102 13163.17 421.10 56955.39 88888.00 2010-04-12 19:57:55.669 102 13163.17 419.99 56955.88 88888.00 2010-04-12 19:57:56.669 102 13163.17 420.48 56956.12 88888.00 2010-04-12 19:57:57.669 102 13163.43 420.36 56955.51 88888.00 2010-04-12 19:57:58.669 102 13163.56 421.47 56955.88 88888.00 2010-04-12 19:57:59.669 102 13163.04 420.98 56955.14 88888.00 2010-04-12 19:58:00.669 102 13163.30 419.99 56955.51 88888.00 2010-04-12 19:58:01.669 102 13162.52 420.73 56955.75 88888.00 2010-04-12 19:58:02.669 102 13162.39 420.98 56955.63 88888.00 2010-04-12 19:58:03.669 102 13162.91 421.35 56955.88 88888.00 2010-04-12 19:58:04.669 102 13162.65 421.23 56955.75 88888.00 2010-04-12 19:58:05.669 102 13162.91 421.10 56955.27 88888.00 2010-04-12 19:58:06.669 102 13162.00 420.86 56956.00 88888.00 2010-04-12 19:58:07.669 102 13162.13 421.35 56955.51 88888.00 2010-04-12 19:58:08.669 102 13162.13 421.35 56955.39 88888.00 2010-04-12 19:58:09.669 102 13162.26 421.10 56954.65 88888.00 2010-04-12 19:58:10.669 102 13161.75 421.10 56955.39 88888.00 2010-04-12 19:58:11.669 102 13162.00 421.60 56955.75 88888.00 2010-04-12 19:58:12.669 102 13161.49 421.85 56955.39 88888.00 2010-04-12 19:58:13.669 102 13161.75 421.72 56955.27 88888.00 2010-04-12 19:58:14.669 102 13161.62 421.60 56955.39 88888.00 2010-04-12 19:58:15.669 102 13161.75 422.09 56955.39 88888.00 2010-04-12 19:58:16.669 102 13162.52 421.47 56955.27 88888.00 2010-04-12 19:58:17.669 102 13162.13 421.10 56955.02 88888.00 2010-04-12 19:58:18.669 102 13162.52 421.60 56955.51 88888.00 2010-04-12 19:58:19.669 102 13162.26 421.85 56955.14 88888.00 2010-04-12 19:58:20.669 102 13162.00 421.35 56955.75 88888.00 2010-04-12 19:58:21.669 102 13163.17 421.72 56955.39 88888.00 2010-04-12 19:58:22.669 102 13162.52 421.85 56954.90 88888.00 2010-04-12 19:58:23.669 102 13161.75 421.72 56955.14 88888.00 2010-04-12 19:58:24.669 102 13162.65 421.85 56954.65 88888.00 2010-04-12 19:58:25.669 102 13163.17 421.47 56955.63 88888.00 2010-04-12 19:58:26.669 102 13163.04 422.34 56954.90 88888.00 2010-04-12 19:58:27.669 102 13162.78 422.09 56955.27 88888.00 2010-04-12 19:58:28.669 102 13162.39 422.34 56954.90 88888.00 2010-04-12 19:58:29.669 102 13162.00 422.22 56955.14 88888.00 2010-04-12 19:58:30.669 102 13162.39 422.09 56955.14 88888.00 2010-04-12 19:58:31.669 102 13161.88 422.84 56954.77 88888.00 2010-04-12 19:58:32.669 102 13161.88 422.09 56955.14 88888.00 2010-04-12 19:58:33.669 102 13161.62 422.22 56955.02 88888.00 2010-04-12 19:58:34.669 102 13162.00 422.34 56955.39 88888.00 2010-04-12 19:58:35.669 102 13162.26 421.97 56954.53 88888.00 2010-04-12 19:58:36.669 102 13161.62 422.34 56955.14 88888.00 2010-04-12 19:58:37.669 102 13161.49 422.71 56955.75 88888.00 2010-04-12 19:58:38.669 102 13162.00 422.47 56955.02 88888.00 2010-04-12 19:58:39.669 102 13161.88 422.47 56954.77 88888.00 2010-04-12 19:58:40.669 102 13161.88 422.09 56954.90 88888.00 2010-04-12 19:58:41.669 102 13161.62 422.59 56953.31 88888.00 2010-04-12 19:58:42.669 102 13161.62 422.59 56954.29 88888.00 2010-04-12 19:58:43.669 102 13161.36 421.97 56954.90 88888.00 2010-04-12 19:58:44.669 102 13161.75 422.34 56954.77 88888.00 2010-04-12 19:58:45.669 102 13161.75 422.09 56955.39 88888.00 2010-04-12 19:58:46.669 102 13160.97 423.08 56954.65 88888.00 2010-04-12 19:58:47.669 102 13161.23 422.71 56955.14 88888.00 2010-04-12 19:58:48.669 102 13160.97 422.09 56954.41 88888.00 2010-04-12 19:58:49.669 102 13160.84 422.34 56955.02 88888.00 2010-04-12 19:58:50.669 102 13161.23 422.84 56955.14 88888.00 2010-04-12 19:58:51.669 102 13160.06 422.96 56954.04 88888.00 2010-04-12 19:58:52.669 102 13160.32 422.84 56954.29 88888.00 2010-04-12 19:58:53.669 102 13160.45 422.47 56954.29 88888.00 2010-04-12 19:58:54.669 102 13160.58 423.33 56954.29 88888.00 2010-04-12 19:58:55.669 102 13160.06 422.84 56954.16 88888.00 2010-04-12 19:58:56.669 102 13160.58 422.84 56955.39 88888.00 2010-04-12 19:58:57.669 102 13160.97 423.08 56954.65 88888.00 2010-04-12 19:58:58.669 102 13160.45 423.21 56954.29 88888.00 2010-04-12 19:58:59.669 102 13160.84 423.58 56954.65 88888.00 2010-04-12 19:59:00.669 102 13161.10 423.33 56954.65 88888.00 2010-04-12 19:59:01.669 102 13161.23 423.58 56954.65 88888.00 2010-04-12 19:59:02.669 102 13160.58 423.08 56954.04 88888.00 2010-04-12 19:59:03.669 102 13160.71 423.58 56954.04 88888.00 2010-04-12 19:59:04.669 102 13160.71 423.46 56954.65 88888.00 2010-04-12 19:59:05.669 102 13161.36 423.33 56954.29 88888.00 2010-04-12 19:59:06.669 102 13160.97 423.83 56955.02 88888.00 2010-04-12 19:59:07.669 102 13161.36 424.32 56954.77 88888.00 2010-04-12 19:59:08.669 102 13160.97 423.58 56954.29 88888.00 2010-04-12 19:59:09.669 102 13161.23 423.33 56954.65 88888.00 2010-04-12 19:59:10.669 102 13161.36 424.08 56954.77 88888.00 2010-04-12 19:59:11.669 102 13160.45 423.70 56954.53 88888.00 2010-04-12 19:59:12.669 102 13161.36 423.58 56955.02 88888.00 2010-04-12 19:59:13.669 102 13160.71 423.83 56955.63 88888.00 2010-04-12 19:59:14.669 102 13161.10 424.20 56954.65 88888.00 2010-04-12 19:59:15.669 102 13160.58 423.95 56954.04 88888.00 2010-04-12 19:59:16.669 102 13159.80 424.08 56954.53 88888.00 2010-04-12 19:59:17.669 102 13160.84 423.70 56954.90 88888.00 2010-04-12 19:59:18.669 102 13160.32 423.95 56955.14 88888.00 2010-04-12 19:59:19.669 102 13160.71 424.08 56954.77 88888.00 2010-04-12 19:59:20.669 102 13160.32 423.46 56954.53 88888.00 2010-04-12 19:59:21.669 102 13160.58 423.46 56954.41 88888.00 2010-04-12 19:59:22.669 102 13160.32 423.46 56954.16 88888.00 2010-04-12 19:59:23.669 102 13160.58 423.95 56953.68 88888.00 2010-04-12 19:59:24.669 102 13160.97 423.70 56954.77 88888.00 2010-04-12 19:59:25.669 102 13160.84 423.83 56954.29 88888.00 2010-04-12 19:59:26.669 102 13160.84 423.83 56954.65 88888.00 2010-04-12 19:59:27.669 102 13160.84 424.45 56954.53 88888.00 2010-04-12 19:59:28.669 102 13161.36 424.82 56954.77 88888.00 2010-04-12 19:59:29.669 102 13160.58 424.69 56954.04 88888.00 2010-04-12 19:59:30.669 102 13160.45 424.57 56954.29 88888.00 2010-04-12 19:59:31.669 102 13161.23 424.45 56954.29 88888.00 2010-04-12 19:59:32.669 102 13159.93 424.45 56954.29 88888.00 2010-04-12 19:59:33.669 102 13160.71 424.69 56954.65 88888.00 2010-04-12 19:59:34.669 102 13159.80 424.57 56955.39 88888.00 2010-04-12 19:59:35.669 102 13159.41 423.95 56954.65 88888.00 2010-04-12 19:59:36.669 102 13160.71 424.57 56954.16 88888.00 2010-04-12 19:59:37.669 102 13159.93 424.45 56954.41 88888.00 2010-04-12 19:59:38.669 102 13160.19 424.94 56955.14 88888.00 2010-04-12 19:59:39.669 102 13160.58 424.08 56954.41 88888.00 2010-04-12 19:59:40.669 102 13160.06 424.08 56954.65 88888.00 2010-04-12 19:59:41.669 102 13159.41 424.20 56954.90 88888.00 2010-04-12 19:59:42.669 102 13159.54 423.83 56954.65 88888.00 2010-04-12 19:59:43.669 102 13159.93 423.70 56955.02 88888.00 2010-04-12 19:59:44.669 102 13159.93 424.08 56954.41 88888.00 2010-04-12 19:59:45.669 102 13160.19 424.08 56954.29 88888.00 2010-04-12 19:59:46.669 102 13160.71 424.82 56954.90 88888.00 2010-04-12 19:59:47.669 102 13160.19 424.08 56954.90 88888.00 2010-04-12 19:59:48.669 102 13160.58 425.19 56954.53 88888.00 2010-04-12 19:59:49.669 102 13160.71 424.57 56954.41 88888.00 2010-04-12 19:59:50.669 102 13160.84 425.19 56954.41 88888.00 2010-04-12 19:59:51.669 102 13160.32 424.94 56954.90 88888.00 2010-04-12 19:59:52.669 102 13160.45 424.45 56954.29 88888.00 2010-04-12 19:59:53.669 102 13161.10 425.56 56954.04 88888.00 2010-04-12 19:59:54.669 102 13160.97 424.82 56955.02 88888.00 2010-04-12 19:59:55.669 102 13160.32 424.69 56954.77 88888.00 2010-04-12 20:00:00.669 102 13160.19 424.32 56954.04 88888.00 2010-04-12 20:00:01.669 102 13160.71 424.45 56954.29 88888.00 2010-04-12 20:00:02.669 102 13159.15 424.94 56954.65 88888.00 2010-04-12 20:00:03.669 102 13160.58 424.57 56954.29 88888.00 2010-04-12 20:00:04.669 102 13160.45 423.95 56954.29 88888.00 2010-04-12 20:00:05.669 102 13160.71 424.82 56954.53 88888.00 2010-04-12 20:00:06.669 102 13160.06 424.32 56955.14 88888.00 2010-04-12 20:00:07.669 102 13160.45 424.45 56954.53 88888.00 2010-04-12 20:00:08.669 102 13159.80 424.82 56954.90 88888.00 2010-04-12 20:00:09.669 102 13160.84 423.70 56954.65 88888.00 2010-04-12 20:00:10.669 102 13160.06 424.57 56954.77 88888.00 2010-04-12 20:00:11.669 102 13160.45 424.69 56954.77 88888.00 2010-04-12 20:00:12.669 102 13159.93 425.31 56955.39 88888.00 2010-04-12 20:00:13.669 102 13160.19 424.94 56954.16 88888.00 2010-04-12 20:00:14.669 102 13160.58 425.31 56955.14 88888.00 2010-04-12 20:00:15.669 102 13160.84 424.94 56955.51 88888.00 2010-04-12 20:00:16.669 102 13160.58 424.82 56954.29 88888.00 2010-04-12 20:00:17.669 102 13160.45 425.31 56954.41 88888.00 2010-04-12 20:00:18.669 102 13160.97 425.19 56954.53 88888.00 2010-04-12 20:00:19.669 102 13160.45 425.93 56954.41 88888.00 2010-04-12 20:00:20.669 102 13161.23 425.56 56954.53 88888.00 2010-04-12 20:00:21.669 102 13160.58 425.81 56954.65 88888.00 2010-04-12 20:00:22.669 102 13161.10 426.18 56955.02 88888.00 2010-04-12 20:00:23.669 102 13161.23 425.56 56954.90 88888.00 2010-04-12 20:00:24.669 102 13161.10 426.18 56954.90 88888.00 2010-04-12 20:00:25.669 102 13159.93 425.81 56955.14 88888.00 2010-04-12 20:00:26.669 102 13160.71 426.06 56954.65 88888.00 2010-04-12 20:00:27.669 102 13160.84 425.44 56954.90 88888.00 2010-04-12 20:00:28.669 102 13161.10 425.31 56954.77 88888.00 2010-04-12 20:00:29.669 102 13160.84 426.18 56955.14 88888.00 2010-04-12 20:00:30.669 102 13161.49 426.43 56954.90 88888.00 2010-04-12 20:00:31.669 102 13160.32 425.93 56955.14 88888.00 2010-04-12 20:00:32.669 102 13161.10 426.06 56954.53 88888.00 2010-04-12 20:00:33.669 102 13161.23 425.31 56954.77 88888.00 2010-04-12 20:00:34.669 102 13160.97 425.81 56954.65 88888.00 2010-04-12 20:00:35.669 102 13160.45 425.81 56954.90 88888.00 2010-04-12 20:00:36.669 102 13160.71 426.30 56955.27 88888.00 2010-04-12 20:00:37.669 102 13160.19 426.06 56955.14 88888.00 2010-04-12 20:00:38.669 102 13160.06 426.18 56954.53 88888.00 2010-04-12 20:00:39.669 102 13160.45 426.06 56953.80 88888.00 2010-04-12 20:00:40.669 102 13160.19 426.55 56954.90 88888.00 2010-04-12 20:00:41.669 102 13161.23 426.30 56954.29 88888.00 2010-04-12 20:00:42.669 102 13160.71 425.81 56953.80 88888.00 2010-04-12 20:00:43.669 102 13161.23 426.43 56953.92 88888.00 2010-04-12 20:00:44.669 102 13161.36 427.30 56954.29 88888.00 2010-04-12 20:00:45.669 102 13160.19 426.43 56954.90 88888.00 2010-04-12 20:00:46.669 102 13160.32 426.55 56954.90 88888.00 2010-04-12 20:00:47.669 102 13161.62 426.92 56954.65 88888.00 2010-04-12 20:00:48.669 102 13161.10 426.68 56955.14 88888.00 2010-04-12 20:00:49.669 102 13161.88 426.68 56955.02 88888.00 2010-04-12 20:00:50.669 102 13161.49 426.55 56955.02 88888.00 2010-04-12 20:00:51.669 102 13161.23 426.43 56954.41 88888.00 2010-04-12 20:00:52.669 102 13160.84 426.06 56955.75 88888.00 2010-04-12 20:00:53.669 102 13160.32 426.43 56954.77 88888.00 2010-04-12 20:00:54.669 102 13160.84 425.44 56954.77 88888.00 2010-04-12 20:00:55.669 102 13161.36 425.93 56954.65 88888.00 2010-04-12 20:00:56.669 102 13161.36 425.56 56955.02 88888.00 2010-04-12 20:00:57.669 102 13161.23 425.93 56954.53 88888.00 2010-04-12 20:00:58.669 102 13161.88 426.30 56954.77 88888.00 2010-04-12 20:00:59.669 102 13161.10 426.18 56955.02 88888.00 2010-04-12 20:01:00.669 102 13161.62 426.30 56954.53 88888.00 2010-04-12 20:01:01.669 102 13160.84 425.69 56955.39 88888.00 2010-04-12 20:01:02.669 102 13160.84 426.55 56955.02 88888.00 2010-04-12 20:01:03.669 102 13160.97 426.43 56954.90 88888.00 2010-04-12 20:01:04.669 102 13161.36 426.30 56955.39 88888.00 2010-04-12 20:01:05.669 102 13161.10 426.68 56954.77 88888.00 2010-04-12 20:01:06.669 102 13161.10 425.81 56954.41 88888.00 2010-04-12 20:01:07.669 102 13161.23 426.55 56954.77 88888.00 2010-04-12 20:01:08.669 102 13161.49 426.43 56954.65 88888.00 2010-04-12 20:01:09.669 102 13161.23 426.92 56954.16 88888.00 2010-04-12 20:01:10.669 102 13160.97 426.92 56955.02 88888.00 2010-04-12 20:01:11.669 102 13161.75 427.05 56955.88 88888.00 2010-04-12 20:01:12.669 102 13161.49 426.92 56954.77 88888.00 2010-04-12 20:01:13.669 102 13161.49 426.68 56954.53 88888.00 2010-04-12 20:01:14.669 102 13162.78 426.06 56954.90 88888.00 2010-04-12 20:01:15.669 102 13161.75 426.55 56955.39 88888.00 2010-04-12 20:01:16.669 102 13161.75 427.42 56955.02 88888.00 2010-04-12 20:01:17.669 102 13161.75 426.68 56954.29 88888.00 2010-04-12 20:01:18.669 102 13161.23 426.92 56954.90 88888.00 2010-04-12 20:01:19.669 102 13161.49 426.43 56954.65 88888.00 2010-04-12 20:01:20.669 102 13161.23 426.30 56954.90 88888.00 2010-04-12 20:01:21.669 102 13161.36 426.30 56955.51 88888.00 2010-04-12 20:01:22.669 102 13161.49 426.55 56954.77 88888.00 2010-04-12 20:01:23.669 102 13162.00 425.81 56955.51 88888.00 2010-04-12 20:01:24.669 102 13162.52 426.68 56955.02 88888.00 2010-04-12 20:01:25.669 102 13161.88 425.81 56955.02 88888.00 2010-04-12 20:01:26.669 102 13161.88 426.55 56955.27 88888.00 2010-04-12 20:01:27.669 102 13162.00 426.18 56954.53 88888.00 2010-04-12 20:01:28.669 102 13161.62 426.43 56955.63 88888.00 2010-04-12 20:01:29.669 102 13162.52 426.30 56955.14 88888.00 2010-04-12 20:01:30.669 102 13162.00 426.18 56954.04 88888.00 2010-04-12 20:01:31.669 102 13162.26 426.80 56954.53 88888.00 2010-04-12 20:01:32.669 102 13162.00 427.17 56955.02 88888.00 2010-04-12 20:01:33.669 102 13162.00 426.18 56954.53 88888.00 2010-04-12 20:01:34.669 102 13162.39 427.17 56955.14 88888.00 2010-04-12 20:01:35.669 102 13162.78 426.55 56954.77 88888.00 2010-04-12 20:01:36.669 102 13162.39 426.55 56954.90 88888.00 2010-04-12 20:01:37.669 102 13162.78 427.17 56955.14 88888.00 2010-04-12 20:01:38.669 102 13162.13 427.05 56955.51 88888.00 2010-04-12 20:01:39.669 102 13162.26 427.05 56955.02 88888.00 2010-04-12 20:01:40.669 102 13162.52 426.92 56955.14 88888.00 2010-04-12 20:01:41.669 102 13161.75 426.68 56954.90 88888.00 2010-04-12 20:01:42.669 102 13162.52 426.92 56954.90 88888.00 2010-04-12 20:01:43.669 102 13162.00 426.80 56955.14 88888.00 2010-04-12 20:01:44.669 102 13162.52 426.80 56955.14 88888.00 2010-04-12 20:01:45.669 102 13162.52 426.30 56954.77 88888.00 2010-04-12 20:01:46.669 102 13162.52 426.80 56955.75 88888.00 2010-04-12 20:01:47.669 102 13162.52 427.05 56955.75 88888.00 2010-04-12 20:01:48.669 102 13162.78 426.68 56954.41 88888.00 2010-04-12 20:01:49.669 102 13162.65 426.80 56955.63 88888.00 2010-04-12 20:01:50.669 102 13163.04 426.30 56955.27 88888.00 2010-04-12 20:01:51.669 102 13162.13 426.55 56955.02 88888.00 2010-04-12 20:01:52.669 102 13161.75 426.80 56955.39 88888.00 2010-04-12 20:01:53.669 102 13162.00 426.18 56955.75 88888.00 2010-04-12 20:01:54.669 102 13162.00 426.30 56955.39 88888.00 2010-04-12 20:01:55.669 102 13161.88 426.30 56956.12 88888.00 2010-04-12 20:01:56.669 102 13162.26 426.55 56956.00 88888.00 2010-04-12 20:01:57.669 102 13161.62 426.18 56955.63 88888.00 2010-04-12 20:01:59.669 102 13161.75 426.30 56955.51 88888.00 2010-04-12 20:02:00.669 102 13161.62 426.55 56955.75 88888.00 2010-04-12 20:02:01.669 102 13161.62 426.80 56955.51 88888.00 2010-04-12 20:02:02.669 102 13161.75 426.92 56955.75 88888.00 2010-04-12 20:02:03.669 102 13161.62 426.55 56956.73 88888.00 2010-04-12 20:02:04.669 102 13162.26 426.43 56955.27 88888.00 2010-04-12 20:02:05.669 102 13161.88 427.30 56956.00 88888.00 2010-04-12 20:02:06.669 102 13161.75 426.80 56954.90 88888.00 2010-04-12 20:02:07.669 102 13162.39 427.17 56955.39 88888.00 2010-04-12 20:02:08.669 102 13162.65 427.79 56955.51 88888.00 2010-04-12 20:02:09.669 102 13162.00 427.42 56955.39 88888.00 2010-04-12 20:02:10.669 102 13162.52 426.80 56954.77 88888.00 2010-04-12 20:02:11.669 102 13162.78 426.68 56955.27 88888.00 2010-04-12 20:02:12.669 102 13162.26 426.30 56955.14 88888.00 2010-04-12 20:02:13.669 102 13162.52 426.92 56954.53 88888.00 2010-04-12 20:02:14.669 102 13162.52 426.68 56955.14 88888.00 2010-04-12 20:02:15.669 102 13162.26 427.30 56955.51 88888.00 2010-04-12 20:02:16.669 102 13161.75 426.55 56955.63 88888.00 2010-04-12 20:02:17.669 102 13162.00 427.30 56954.65 88888.00 2010-04-12 20:02:18.669 102 13161.49 427.05 56955.63 88888.00 2010-04-12 20:02:19.669 102 13162.00 426.92 56955.63 88888.00 2010-04-12 20:02:20.669 102 13162.13 427.05 56955.27 88888.00 2010-04-12 20:02:21.669 102 13161.49 426.43 56955.14 88888.00 2010-04-12 20:02:22.669 102 13161.75 427.17 56955.02 88888.00 2010-04-12 20:02:23.669 102 13162.52 426.68 56955.27 88888.00 2010-04-12 20:02:24.669 102 13162.26 426.80 56954.53 88888.00 2010-04-12 20:02:25.669 102 13161.10 426.30 56955.51 88888.00 2010-04-12 20:02:26.669 102 13162.13 426.55 56955.39 88888.00 2010-04-12 20:02:27.669 102 13162.13 426.92 56955.27 88888.00 2010-04-12 20:02:28.669 102 13162.52 426.80 56955.75 88888.00 2010-04-12 20:02:29.669 102 13162.65 426.92 56955.02 88888.00 2010-04-12 20:02:30.669 102 13162.52 426.92 56955.51 88888.00 2010-04-12 20:02:31.669 102 13162.39 426.92 56955.27 88888.00 2010-04-12 20:02:32.669 102 13162.39 427.42 56954.65 88888.00 2010-04-12 20:02:33.669 102 13163.04 426.43 56955.27 88888.00 2010-04-12 20:02:34.669 102 13162.26 427.17 56955.63 88888.00 2010-04-12 20:02:35.669 102 13162.00 426.92 56955.88 88888.00 2010-04-12 20:02:36.669 102 13162.26 426.30 56955.27 88888.00 2010-04-12 20:02:37.669 102 13162.00 426.43 56955.14 88888.00 2010-04-12 20:02:38.669 102 13162.26 426.43 56955.39 88888.00 2010-04-12 20:02:39.669 102 13162.52 426.55 56955.02 88888.00 2010-04-12 20:02:40.669 102 13162.39 427.30 56955.63 88888.00 2010-04-12 20:02:41.669 102 13162.78 426.92 56955.27 88888.00 2010-04-12 20:02:42.669 102 13161.75 426.68 56954.41 88888.00 2010-04-12 20:02:43.669 102 13161.62 426.55 56955.14 88888.00 2010-04-12 20:02:44.669 102 13162.00 426.80 56955.02 88888.00 2010-04-12 20:02:45.669 102 13162.26 427.05 56955.51 88888.00 2010-04-12 20:02:46.669 102 13162.65 426.92 56955.27 88888.00 2010-04-12 20:02:47.669 102 13162.26 427.17 56955.39 88888.00 2010-04-12 20:02:48.669 102 13161.62 426.92 56955.51 88888.00 2010-04-12 20:02:49.669 102 13161.88 426.18 56955.75 88888.00 2010-04-12 20:02:50.669 102 13161.88 425.81 56955.14 88888.00 2010-04-12 20:02:51.669 102 13161.88 426.68 56954.65 88888.00 2010-04-12 20:02:52.669 102 13162.26 425.93 56954.16 88888.00 2010-04-12 20:02:53.669 102 13162.52 425.44 56954.90 88888.00 2010-04-12 20:02:54.669 102 13161.88 425.81 56955.14 88888.00 2010-04-12 20:02:55.669 102 13162.39 426.18 56955.39 88888.00 2010-04-12 20:02:56.669 102 13162.91 425.19 56955.63 88888.00 2010-04-12 20:02:57.669 102 13162.13 425.07 56955.02 88888.00 2010-04-12 20:02:58.669 102 13162.52 425.93 56955.39 88888.00 2010-04-12 20:02:59.669 102 13162.00 425.93 56955.63 88888.00 2010-04-12 20:03:00.669 102 13162.91 425.56 56955.27 88888.00 2010-04-12 20:03:01.669 102 13162.26 425.56 56954.53 88888.00 2010-04-12 20:03:02.669 102 13163.04 425.19 56954.77 88888.00 2010-04-12 20:03:03.669 102 13162.39 426.06 56954.53 88888.00 2010-04-12 20:03:04.669 102 13162.65 426.30 56954.90 88888.00 2010-04-12 20:03:05.669 102 13162.91 425.56 56955.51 88888.00 2010-04-12 20:03:06.669 102 13163.04 425.93 56955.39 88888.00 2010-04-12 20:03:07.669 102 13162.91 425.81 56954.90 88888.00 2010-04-12 20:03:08.669 102 13162.91 425.81 56955.14 88888.00 2010-04-12 20:03:09.669 102 13162.65 425.81 56954.90 88888.00 2010-04-12 20:03:10.669 102 13163.17 425.93 56955.63 88888.00 2010-04-12 20:03:11.669 102 13162.91 426.43 56955.14 88888.00 2010-04-12 20:03:12.669 102 13162.65 425.56 56955.27 88888.00 2010-04-12 20:03:13.669 102 13162.65 425.31 56955.27 88888.00 2010-04-12 20:03:14.669 102 13163.17 426.18 56955.39 88888.00 2010-04-12 20:03:15.669 102 13162.91 425.69 56955.51 88888.00 2010-04-12 20:03:16.669 102 13162.78 425.19 56954.53 88888.00 2010-04-12 20:03:17.669 102 13162.52 425.81 56954.77 88888.00 2010-04-12 20:03:18.669 102 13162.91 425.44 56955.51 88888.00 2010-04-12 20:03:19.669 102 13162.65 426.06 56955.51 88888.00 2010-04-12 20:03:20.669 102 13162.91 425.81 56955.75 88888.00 2010-04-12 20:03:21.669 102 13162.91 425.93 56955.39 88888.00 2010-04-12 20:03:22.669 102 13162.78 425.81 56955.51 88888.00 2010-04-12 20:03:23.669 102 13163.30 425.44 56955.14 88888.00 2010-04-12 20:03:24.669 102 13163.04 425.81 56955.02 88888.00 2010-04-12 20:03:25.669 102 13163.43 425.31 56955.27 88888.00 2010-04-12 20:03:26.669 102 13163.43 425.19 56956.00 88888.00 2010-04-12 20:03:27.669 102 13163.30 425.07 56955.39 88888.00 2010-04-12 20:03:28.669 102 13163.82 425.69 56955.27 88888.00 2010-04-12 20:03:29.669 102 13163.43 425.93 56955.14 88888.00 2010-04-12 20:03:30.669 102 13163.56 425.81 56955.27 88888.00 2010-04-12 20:03:31.669 102 13164.08 426.30 56955.75 88888.00 2010-04-12 20:03:32.669 102 13164.08 425.69 56955.75 88888.00 2010-04-12 20:03:33.669 102 13163.04 426.68 56955.75 88888.00 2010-04-12 20:03:34.669 102 13163.04 426.06 56955.51 88888.00 2010-04-12 20:03:35.669 102 13163.43 426.55 56955.51 88888.00 2010-04-12 20:03:36.669 102 13163.43 425.81 56955.88 88888.00 2010-04-12 20:03:37.669 102 13163.17 426.30 56955.63 88888.00 2010-04-12 20:03:38.669 102 13163.82 426.43 56955.75 88888.00 2010-04-12 20:03:39.669 102 13163.04 426.30 56955.75 88888.00 2010-04-12 20:03:40.669 102 13162.52 426.06 56954.90 88888.00 2010-04-12 20:03:41.669 102 13163.04 426.55 56956.00 88888.00 2010-04-12 20:03:42.669 102 13162.65 425.69 56955.63 88888.00 2010-04-12 20:03:43.669 102 13163.04 425.69 56956.00 88888.00 2010-04-12 20:03:44.669 102 13162.91 426.06 56955.14 88888.00 2010-04-12 20:03:45.669 102 13162.65 426.80 56955.27 88888.00 2010-04-12 20:03:46.669 102 13163.30 425.81 56955.75 88888.00 2010-04-12 20:03:47.669 102 13162.91 426.30 56956.12 88888.00 2010-04-12 20:03:48.669 102 13163.43 426.06 56956.49 88888.00 2010-04-12 20:03:49.669 102 13163.30 425.56 56955.27 88888.00 2010-04-12 20:03:50.669 102 13163.56 425.19 56955.63 88888.00 2010-04-12 20:03:51.669 102 13163.30 425.56 56955.75 88888.00 2010-04-12 20:03:52.669 102 13163.30 425.93 56955.27 88888.00 2010-04-12 20:03:53.669 102 13163.30 426.06 56956.12 88888.00 2010-04-12 20:03:54.669 102 13163.30 425.69 56955.27 88888.00 2010-04-12 20:03:55.669 102 13163.56 425.44 56955.88 88888.00 2010-04-12 20:03:56.669 102 13163.30 425.93 56955.51 88888.00 2010-04-12 20:03:57.669 102 13163.95 425.93 56955.75 88888.00 2010-04-12 20:03:59.669 102 13163.56 425.31 56955.14 88888.00 2010-04-12 20:04:00.669 102 13163.82 425.19 56955.88 88888.00 2010-04-12 20:04:01.669 102 13163.56 424.82 56956.61 88888.00 2010-04-12 20:04:02.669 102 13163.69 426.06 56955.75 88888.00 2010-04-12 20:04:03.669 102 13164.08 426.06 56955.51 88888.00 2010-04-12 20:04:04.669 102 13163.56 425.56 56955.63 88888.00 2010-04-12 20:04:05.669 102 13163.56 424.94 56955.63 88888.00 2010-04-12 20:04:06.669 102 13163.30 424.94 56956.12 88888.00 2010-04-12 20:04:07.669 102 13163.43 425.07 56955.27 88888.00 2010-04-12 20:04:08.669 102 13163.30 424.94 56955.51 88888.00 2010-04-12 20:04:09.669 102 13163.17 424.82 56955.39 88888.00 2010-04-12 20:04:10.669 102 13163.43 425.56 56954.90 88888.00 2010-04-12 20:04:11.669 102 13163.69 425.31 56955.63 88888.00 2010-04-12 20:04:12.669 102 13163.56 425.31 56955.51 88888.00 2010-04-12 20:04:13.669 102 13163.04 426.06 56955.14 88888.00 2010-04-12 20:04:14.669 102 13163.43 424.94 56955.02 88888.00 2010-04-12 20:04:15.669 102 13162.91 425.31 56955.63 88888.00 2010-04-12 20:04:16.669 102 13163.69 425.31 56955.63 88888.00 2010-04-12 20:04:17.669 102 13163.56 425.07 56955.51 88888.00 2010-04-12 20:04:18.669 102 13163.17 424.82 56955.75 88888.00 2010-04-12 20:04:19.669 102 13163.56 424.45 56956.36 88888.00 2010-04-12 20:04:20.669 102 13163.82 425.56 56955.63 88888.00 2010-04-12 20:04:21.669 102 13163.82 425.44 56956.24 88888.00 2010-04-12 20:04:22.669 102 13163.82 424.94 56956.24 88888.00 2010-04-12 20:04:23.669 102 13163.56 424.32 56955.39 88888.00 2010-04-12 20:04:24.669 102 13163.82 424.94 56955.88 88888.00 2010-04-12 20:04:25.669 102 13163.56 425.07 56955.51 88888.00 2010-04-12 20:04:26.669 102 13163.95 425.07 56956.61 88888.00 2010-04-12 20:04:27.669 102 13163.82 425.19 56956.00 88888.00 2010-04-12 20:04:28.669 102 13164.08 424.69 56956.36 88888.00 2010-04-12 20:04:29.669 102 13163.95 424.57 56956.12 88888.00 2010-04-12 20:04:30.669 102 13163.43 424.57 56955.75 88888.00 2010-04-12 20:04:31.669 102 13163.43 425.07 56956.49 88888.00 2010-04-12 20:04:32.669 102 13163.17 424.32 56956.12 88888.00 2010-04-12 20:04:33.669 102 13163.43 424.57 56955.63 88888.00 2010-04-12 20:04:34.669 102 13164.60 424.20 56955.88 88888.00 2010-04-12 20:04:35.669 102 13163.56 424.57 56955.51 88888.00 2010-04-12 20:04:36.669 102 13163.56 424.94 56955.88 88888.00 2010-04-12 20:04:37.669 102 13163.82 425.19 56956.00 88888.00 2010-04-12 20:04:38.669 102 13163.56 425.19 56956.12 88888.00 2010-04-12 20:04:39.669 102 13163.82 424.82 56956.00 88888.00 2010-04-12 20:04:40.669 102 13163.82 425.19 56956.12 88888.00 2010-04-12 20:04:41.669 102 13164.60 424.32 56955.75 88888.00 2010-04-12 20:04:42.669 102 13163.17 425.31 56955.75 88888.00 2010-04-12 20:04:43.669 102 13163.82 424.94 56955.75 88888.00 2010-04-12 20:04:44.669 102 13163.56 425.31 56956.24 88888.00 2010-04-12 20:04:45.669 102 13164.08 424.69 56955.39 88888.00 2010-04-12 20:04:46.669 102 13164.47 425.31 56955.75 88888.00 2010-04-12 20:04:47.669 102 13163.56 425.31 56956.36 88888.00 2010-04-12 20:04:48.669 102 13163.30 425.56 56956.24 88888.00 2010-04-12 20:04:49.669 102 13163.56 424.57 56956.24 88888.00 2010-04-12 20:04:50.669 102 13163.82 424.57 56956.61 88888.00 2010-04-12 20:04:51.669 102 13164.21 424.45 56956.12 88888.00 2010-04-12 20:04:52.669 102 13163.56 424.82 56956.24 88888.00 2010-04-12 20:04:53.669 102 13164.60 424.20 56956.49 88888.00 2010-04-12 20:04:54.669 102 13163.95 424.57 56956.61 88888.00 2010-04-12 20:04:55.669 102 13164.21 424.94 56955.88 88888.00 2010-04-12 20:04:56.669 102 13164.73 424.32 56956.12 88888.00 2010-04-12 20:04:57.669 102 13163.69 424.45 56956.24 88888.00 2010-04-12 20:04:58.669 102 13163.69 424.57 56956.12 88888.00 2010-04-12 20:04:59.669 102 13164.86 424.45 56955.27 88888.00 2010-04-12 20:05:00.669 102 13164.73 425.19 56956.36 88888.00 2010-04-12 20:05:01.669 102 13164.21 424.57 56956.73 88888.00 2010-04-12 20:05:02.669 102 13164.47 425.56 56956.73 88888.00 2010-04-12 20:05:03.669 102 13164.34 425.19 56955.88 88888.00 2010-04-12 20:05:04.669 102 13164.47 424.94 56956.49 88888.00 2010-04-12 20:05:05.669 102 13163.17 425.07 56956.00 88888.00 2010-04-12 20:05:06.669 102 13163.69 424.82 56956.24 88888.00 2010-04-12 20:05:07.669 102 13163.30 425.07 56955.75 88888.00 2010-04-12 20:05:08.669 102 13163.43 425.19 56955.88 88888.00 2010-04-12 20:05:09.669 102 13164.08 424.82 56956.00 88888.00 2010-04-12 20:05:10.669 102 13163.82 425.07 56955.75 88888.00 2010-04-12 20:05:11.669 102 13163.56 424.69 56955.88 88888.00 2010-04-12 20:05:12.669 102 13163.43 424.82 56956.12 88888.00 2010-04-12 20:05:13.669 102 13163.56 424.69 56955.63 88888.00 2010-04-12 20:05:14.669 102 13163.82 424.45 56956.00 88888.00 2010-04-12 20:05:15.669 102 13163.43 424.94 56956.12 88888.00 2010-04-12 20:05:16.669 102 13163.82 423.83 56956.24 88888.00 2010-04-12 20:05:17.669 102 13163.30 424.20 56956.24 88888.00 2010-04-12 20:05:18.669 102 13164.34 424.08 56956.36 88888.00 2010-04-12 20:05:19.669 102 13164.34 424.94 56956.12 88888.00 2010-04-12 20:05:20.669 102 13164.60 424.57 56956.49 88888.00 2010-04-12 20:05:21.669 102 13164.08 424.57 56956.12 88888.00 2010-04-12 20:05:22.669 102 13163.95 424.32 56955.88 88888.00 2010-04-12 20:05:23.669 102 13164.08 424.57 56956.49 88888.00 2010-04-12 20:05:24.669 102 13164.73 424.57 56955.88 88888.00 2010-04-12 20:05:25.669 102 13164.47 424.32 56955.75 88888.00 2010-04-12 20:05:26.669 102 13164.08 424.94 56955.51 88888.00 2010-04-12 20:05:27.669 102 13163.82 424.45 56956.12 88888.00 2010-04-12 20:05:28.669 102 13164.21 423.70 56956.00 88888.00 2010-04-12 20:05:29.669 102 13164.73 424.20 56955.63 88888.00 2010-04-12 20:05:30.669 102 13164.21 424.45 56956.24 88888.00 2010-04-12 20:05:31.669 102 13164.34 424.32 56956.24 88888.00 2010-04-12 20:05:32.669 102 13164.08 423.95 56956.12 88888.00 2010-04-12 20:05:33.669 102 13163.82 424.32 56956.36 88888.00 2010-04-12 20:05:34.669 102 13164.47 423.58 56955.75 88888.00 2010-04-12 20:05:35.669 102 13164.08 424.32 56955.75 88888.00 2010-04-12 20:05:36.669 102 13164.08 424.20 56955.88 88888.00 2010-04-12 20:05:37.669 102 13163.82 424.32 56956.12 88888.00 2010-04-12 20:05:38.669 102 13163.30 423.83 56955.75 88888.00 2010-04-12 20:05:39.669 102 13164.21 424.32 56955.02 88888.00 2010-04-12 20:05:40.669 102 13164.21 424.32 56955.39 88888.00 2010-04-12 20:05:41.669 102 13163.82 423.95 56955.51 88888.00 2010-04-12 20:05:42.669 102 13164.34 424.32 56955.88 88888.00 2010-04-12 20:05:43.669 102 13164.34 424.82 56955.27 88888.00 2010-04-12 20:05:44.669 102 13164.60 424.45 56956.61 88888.00 2010-04-12 20:05:45.669 102 13163.56 424.94 56955.51 88888.00 2010-04-12 20:05:46.669 102 13164.08 424.82 56955.63 88888.00 2010-04-12 20:05:47.669 102 13164.21 425.31 56955.75 88888.00 2010-04-12 20:05:48.669 102 13164.21 424.69 56956.12 88888.00 2010-04-12 20:05:49.669 102 13163.43 424.82 56955.63 88888.00 2010-04-12 20:05:50.669 102 13163.82 425.31 56956.24 88888.00 2010-04-12 20:05:51.669 102 13164.34 424.94 56955.39 88888.00 2010-04-12 20:05:52.669 102 13163.30 425.31 56956.73 88888.00 2010-04-12 20:05:53.669 102 13163.56 424.94 56956.24 88888.00 2010-04-12 20:05:54.669 102 13163.95 424.94 56956.12 88888.00 2010-04-12 20:05:55.669 102 13164.08 424.45 56956.24 88888.00 2010-04-12 20:05:56.669 102 13163.69 425.31 56955.88 88888.00 2010-04-12 20:05:57.669 102 13164.47 424.82 56956.00 88888.00 2010-04-12 20:05:58.669 102 13163.69 424.82 56956.73 88888.00 2010-04-12 20:05:59.669 102 13163.82 424.94 56956.12 88888.00 2010-04-12 20:06:00.669 102 13164.60 424.94 56955.88 88888.00 2010-04-12 20:06:01.669 102 13163.82 424.94 56956.00 88888.00 2010-04-12 20:06:02.669 102 13164.21 424.82 56955.88 88888.00 2010-04-12 20:06:03.669 102 13163.82 424.82 56955.75 88888.00 2010-04-12 20:06:04.669 102 13164.47 424.57 56955.75 88888.00 2010-04-12 20:06:05.669 102 13163.82 424.94 56956.24 88888.00 2010-04-12 20:06:06.669 102 13163.69 425.19 56956.00 88888.00 2010-04-12 20:06:07.669 102 13163.17 425.44 56955.27 88888.00 2010-04-12 20:06:08.669 102 13162.91 425.07 56956.36 88888.00 2010-04-12 20:06:09.669 102 13163.43 424.45 56955.63 88888.00 2010-04-12 20:06:10.669 102 13163.43 423.83 56955.75 88888.00 2010-04-12 20:06:11.669 102 13163.30 424.57 56956.12 88888.00 2010-04-12 20:06:12.669 102 13162.78 425.07 56956.00 88888.00 2010-04-12 20:06:13.669 102 13163.43 424.20 56955.51 88888.00 2010-04-12 20:06:14.669 102 13163.17 424.20 56955.75 88888.00 2010-04-12 20:06:15.669 102 13162.91 423.95 56956.00 88888.00 2010-04-12 20:06:16.669 102 13163.56 424.08 56955.27 88888.00 2010-04-12 20:06:17.669 102 13163.17 424.57 56955.63 88888.00 2010-04-12 20:06:18.669 102 13162.91 424.82 56955.27 88888.00 2010-04-12 20:06:19.669 102 13162.65 424.32 56955.02 88888.00 2010-04-12 20:06:20.669 102 13162.91 424.57 56955.27 88888.00 2010-04-12 20:06:21.669 102 13163.43 424.45 56955.51 88888.00 2010-04-12 20:06:22.669 102 13163.04 424.32 56955.51 88888.00 2010-04-12 20:06:23.669 102 13163.17 424.57 56956.12 88888.00 2010-04-12 20:06:24.669 102 13162.65 424.45 56956.00 88888.00 2010-04-12 20:06:25.669 102 13162.78 424.82 56955.63 88888.00 2010-04-12 20:06:26.669 102 13163.04 424.57 56955.27 88888.00 2010-04-12 20:06:27.669 102 13163.69 424.57 56955.14 88888.00 2010-04-12 20:06:28.669 102 13163.69 424.57 56954.90 88888.00 2010-04-12 20:06:29.669 102 13163.17 424.69 56955.75 88888.00 2010-04-12 20:06:30.669 102 13163.17 424.08 56955.75 88888.00 2010-04-12 20:06:31.669 102 13163.30 425.31 56955.63 88888.00 2010-04-12 20:06:32.669 102 13162.52 424.32 56956.36 88888.00 2010-04-12 20:06:33.669 102 13162.26 424.82 56955.88 88888.00 2010-04-12 20:06:34.669 102 13162.91 424.32 56955.39 88888.00 2010-04-12 20:06:35.669 102 13162.26 424.57 56955.75 88888.00 2010-04-12 20:06:36.669 102 13162.52 425.07 56956.12 88888.00 2010-04-12 20:06:37.669 102 13162.91 424.32 56956.12 88888.00 2010-04-12 20:06:38.669 102 13162.13 424.32 56956.24 88888.00 2010-04-12 20:06:39.669 102 13162.39 424.94 56955.39 88888.00 2010-04-12 20:06:40.669 102 13161.88 424.57 56956.36 88888.00 2010-04-12 20:06:41.669 102 13163.04 424.69 56955.27 88888.00 2010-04-12 20:06:42.669 102 13162.65 424.82 56955.27 88888.00 2010-04-12 20:06:43.669 102 13162.91 424.94 56955.14 88888.00 2010-04-12 20:06:44.669 102 13162.91 425.81 56955.27 88888.00 2010-04-12 20:06:45.669 102 13162.00 424.94 56955.63 88888.00 2010-04-12 20:06:46.669 102 13162.52 425.07 56955.39 88888.00 2010-04-12 20:06:47.669 102 13162.91 425.31 56955.02 88888.00 2010-04-12 20:06:48.669 102 13162.39 425.44 56955.88 88888.00 2010-04-12 20:06:49.669 102 13162.00 425.56 56955.51 88888.00 2010-04-12 20:06:50.669 102 13163.17 425.31 56955.02 88888.00 2010-04-12 20:06:51.669 102 13162.91 425.69 56955.14 88888.00 2010-04-12 20:06:52.669 102 13162.13 425.56 56954.90 88888.00 2010-04-12 20:06:53.669 102 13162.52 425.44 56955.27 88888.00 2010-04-12 20:06:54.669 102 13162.78 425.19 56955.14 88888.00 2010-04-12 20:06:55.669 102 13163.04 425.07 56955.63 88888.00 2010-04-12 20:06:56.669 102 13162.26 425.44 56955.14 88888.00 2010-04-12 20:06:57.669 102 13162.78 425.44 56955.51 88888.00 2010-04-12 20:06:58.669 102 13162.26 425.69 56955.75 88888.00 2010-04-12 20:06:59.669 102 13162.91 425.31 56955.27 88888.00 2010-04-12 20:07:00.669 102 13162.52 425.44 56955.39 88888.00 2010-04-12 20:07:01.669 102 13163.43 424.82 56954.90 88888.00 2010-04-12 20:07:02.669 102 13162.26 425.81 56955.63 88888.00 2010-04-12 20:07:03.669 102 13162.52 425.07 56954.29 88888.00 2010-04-12 20:07:04.669 102 13162.00 424.82 56955.63 88888.00 2010-04-12 20:07:05.669 102 13161.75 425.93 56955.27 88888.00 2010-04-12 20:07:06.669 102 13162.52 425.44 56955.75 88888.00 2010-04-12 20:07:07.669 102 13161.75 425.31 56955.14 88888.00 2010-04-12 20:07:08.669 102 13162.39 425.31 56955.39 88888.00 2010-04-12 20:07:09.669 102 13162.65 424.94 56955.51 88888.00 2010-04-12 20:07:10.669 102 13161.88 425.19 56955.14 88888.00 2010-04-12 20:07:11.669 102 13161.75 424.45 56953.92 88888.00 2010-04-12 20:07:12.669 102 13160.97 425.07 56955.39 88888.00 2010-04-12 20:07:13.669 102 13161.49 425.07 56954.90 88888.00 2010-04-12 20:07:14.669 102 13161.49 424.69 56955.14 88888.00 2010-04-12 20:07:15.669 102 13161.49 425.07 56954.41 88888.00 2010-04-12 20:07:16.669 102 13161.23 424.94 56955.14 88888.00 2010-04-12 20:07:17.669 102 13162.65 425.07 56955.63 88888.00 2010-04-12 20:07:18.669 102 13161.75 424.69 56954.65 88888.00 2010-04-12 20:07:19.669 102 13161.49 425.31 56954.65 88888.00 2010-04-12 20:07:20.669 102 13162.65 424.45 56954.41 88888.00 2010-04-12 20:07:21.669 102 13161.62 425.44 56954.29 88888.00 2010-04-12 20:07:22.669 102 13161.62 425.19 56954.53 88888.00 2010-04-12 20:07:23.669 102 13162.91 425.07 56955.14 88888.00 2010-04-12 20:07:24.669 102 13161.23 425.31 56955.27 88888.00 2010-04-12 20:07:25.669 102 13162.52 425.44 56954.41 88888.00 2010-04-12 20:07:26.669 102 13161.75 424.94 56954.65 88888.00 2010-04-12 20:07:27.669 102 13161.49 424.82 56954.29 88888.00 2010-04-12 20:07:28.669 102 13161.75 425.56 56955.02 88888.00 2010-04-12 20:07:29.669 102 13161.49 425.19 56954.77 88888.00 2010-04-12 20:07:30.669 102 13161.75 425.44 56954.77 88888.00 2010-04-12 20:07:31.669 102 13161.62 424.82 56955.14 88888.00 2010-04-12 20:07:32.669 102 13161.23 425.31 56954.65 88888.00 2010-04-12 20:07:33.669 102 13161.10 425.81 56954.65 88888.00 2010-04-12 20:07:34.669 102 13160.58 424.94 56954.65 88888.00 2010-04-12 20:07:35.669 102 13160.84 424.69 56955.27 88888.00 2010-04-12 20:07:36.669 102 13161.36 424.57 56954.90 88888.00 2010-04-12 20:07:37.669 102 13161.49 425.44 56955.02 88888.00 2010-04-12 20:07:38.669 102 13160.58 426.18 56955.02 88888.00 2010-04-12 20:07:39.669 102 13161.36 425.19 56954.65 88888.00 2010-04-12 20:07:40.669 102 13160.97 425.44 56955.27 88888.00 2010-04-12 20:07:41.669 102 13161.23 425.69 56954.65 88888.00 2010-04-12 20:07:42.669 102 13160.97 425.56 56954.65 88888.00 2010-04-12 20:07:43.669 102 13161.36 425.81 56955.39 88888.00 2010-04-12 20:07:44.669 102 13160.84 425.69 56955.02 88888.00 2010-04-12 20:07:45.669 102 13161.36 426.06 56954.53 88888.00 2010-04-12 20:07:46.669 102 13161.36 426.55 56954.53 88888.00 2010-04-12 20:07:47.669 102 13161.23 425.56 56954.41 88888.00 2010-04-12 20:07:48.669 102 13160.97 425.93 56954.77 88888.00 2010-04-12 20:07:49.669 102 13161.62 425.31 56954.29 88888.00 2010-04-12 20:07:50.669 102 13160.97 426.43 56954.65 88888.00 2010-04-12 20:07:51.669 102 13161.49 426.68 56955.39 88888.00 2010-04-12 20:07:52.669 102 13160.58 426.18 56954.77 88888.00 2010-04-12 20:07:53.669 102 13160.71 426.43 56954.90 88888.00 2010-04-12 20:07:54.669 102 13161.23 426.55 56955.14 88888.00 2010-04-12 20:07:55.669 102 13161.10 426.18 56953.80 88888.00 2010-04-12 20:07:56.669 102 13160.32 425.69 56955.02 88888.00 2010-04-12 20:07:57.669 102 13160.32 425.69 56954.53 88888.00 2010-04-12 20:07:58.669 102 13159.93 425.81 56954.16 88888.00 2010-04-12 20:07:59.669 102 13160.32 425.93 56955.14 88888.00 2010-04-12 20:08:00.669 102 13160.45 425.81 56954.90 88888.00 2010-04-12 20:08:01.669 102 13160.71 425.81 56954.16 88888.00 2010-04-12 20:08:02.669 102 13159.93 425.81 56954.77 88888.00 2010-04-12 20:08:03.669 102 13160.45 426.30 56954.53 88888.00 2010-04-12 20:08:04.669 102 13160.58 425.81 56954.53 88888.00 2010-04-12 20:08:05.669 102 13159.80 426.30 56954.41 88888.00 2010-04-12 20:08:06.669 102 13160.19 426.18 56954.90 88888.00 2010-04-12 20:08:07.669 102 13159.28 426.30 56954.65 88888.00 2010-04-12 20:08:08.669 102 13160.32 425.69 56954.53 88888.00 2010-04-12 20:08:09.669 102 13159.67 426.55 56954.65 88888.00 2010-04-12 20:08:10.669 102 13160.45 425.93 56954.53 88888.00 2010-04-12 20:08:11.669 102 13159.54 425.93 56953.80 88888.00 2010-04-12 20:08:12.668 102 13159.80 425.81 56954.41 88888.00 2010-04-12 20:08:13.668 102 13159.02 425.69 56953.80 88888.00 2010-04-12 20:08:14.668 102 13160.19 426.30 56954.16 88888.00 2010-04-12 20:08:15.668 102 13160.32 425.81 56954.41 88888.00 2010-04-12 20:08:16.668 102 13160.45 425.19 56954.04 88888.00 2010-04-12 20:08:17.668 102 13160.19 426.18 56954.04 88888.00 2010-04-12 20:08:18.668 102 13159.93 426.06 56954.16 88888.00 2010-04-12 20:08:19.668 102 13160.84 426.06 56954.29 88888.00 2010-04-12 20:08:20.668 102 13159.67 426.80 56954.41 88888.00 2010-04-12 20:08:21.668 102 13160.32 426.68 56955.14 88888.00 2010-04-12 20:08:22.668 102 13160.45 425.81 56954.77 88888.00 2010-04-12 20:08:23.668 102 13159.93 426.80 56954.41 88888.00 2010-04-12 20:08:24.668 102 13160.06 426.55 56954.53 88888.00 2010-04-12 20:08:25.668 102 13159.80 426.30 56954.77 88888.00 2010-04-12 20:08:26.668 102 13159.93 426.30 56954.65 88888.00 2010-04-12 20:08:27.668 102 13160.45 425.19 56954.16 88888.00 2010-04-12 20:08:28.668 102 13159.67 426.68 56954.53 88888.00 2010-04-12 20:08:29.668 102 13160.06 425.44 56953.92 88888.00 2010-04-12 20:08:30.668 102 13160.58 426.18 56954.53 88888.00 2010-04-12 20:08:31.668 102 13160.58 425.07 56953.92 88888.00 2010-04-12 20:08:32.668 102 13160.32 426.18 56954.29 88888.00 2010-04-12 20:08:33.668 102 13160.71 425.93 56954.29 88888.00 2010-04-12 20:08:34.668 102 13160.71 426.06 56953.92 88888.00 2010-04-12 20:08:35.668 102 13161.10 425.81 56954.16 88888.00 2010-04-12 20:08:36.668 102 13160.84 426.06 56953.92 88888.00 2010-04-12 20:08:37.668 102 13161.49 426.18 56953.92 88888.00 2010-04-12 20:08:38.668 102 13161.49 425.81 56954.77 88888.00 2010-04-12 20:08:39.668 102 13160.84 426.18 56954.53 88888.00 2010-04-12 20:08:40.668 102 13161.23 427.05 56954.53 88888.00 2010-04-12 20:08:41.668 102 13161.10 426.43 56954.16 88888.00 2010-04-12 20:08:42.668 102 13161.23 426.80 56954.90 88888.00 2010-04-12 20:08:43.668 102 13161.23 426.55 56954.16 88888.00 2010-04-12 20:08:44.668 102 13160.84 426.92 56954.41 88888.00 2010-04-12 20:08:45.668 102 13161.36 426.68 56954.41 88888.00 2010-04-12 20:08:46.668 102 13161.49 426.68 56954.16 88888.00 2010-04-12 20:08:47.668 102 13160.71 426.92 56954.77 88888.00 2010-04-12 20:08:48.668 102 13160.97 426.92 56955.27 88888.00 2010-04-12 20:08:49.668 102 13160.45 426.92 56954.41 88888.00 2010-04-12 20:08:50.668 102 13160.19 426.18 56953.92 88888.00 2010-04-12 20:08:51.668 102 13161.10 426.68 56954.90 88888.00 2010-04-12 20:08:52.668 102 13160.84 426.80 56953.92 88888.00 2010-04-12 20:08:53.668 102 13160.58 426.80 56954.65 88888.00 2010-04-12 20:08:54.668 102 13160.71 427.17 56954.53 88888.00 2010-04-12 20:08:55.668 102 13160.97 426.18 56954.53 88888.00 2010-04-12 20:08:56.668 102 13160.84 425.56 56954.41 88888.00 2010-04-12 20:08:57.668 102 13160.71 426.68 56954.77 88888.00 2010-04-12 20:08:58.668 102 13161.49 426.18 56955.02 88888.00 2010-04-12 20:08:59.668 102 13161.75 426.68 56954.29 88888.00 2010-04-12 20:09:00.668 102 13161.10 425.56 56954.77 88888.00 2010-04-12 20:09:01.668 102 13162.39 426.06 56954.04 88888.00 2010-04-12 20:09:02.668 102 13162.00 426.55 56954.77 88888.00 2010-04-12 20:09:03.668 102 13161.36 425.93 56955.27 88888.00 2010-04-12 20:09:04.668 102 13162.00 426.43 56954.53 88888.00 2010-04-12 20:09:05.668 102 13161.62 426.55 56955.14 88888.00 2010-04-12 20:09:06.668 102 13161.75 426.80 56954.77 88888.00 2010-04-12 20:09:07.668 102 13161.23 426.43 56954.16 88888.00 2010-04-12 20:09:08.668 102 13161.49 426.30 56954.77 88888.00 2010-04-12 20:09:09.668 102 13161.36 426.68 56954.90 88888.00 2010-04-12 20:09:10.668 102 13161.49 426.43 56954.04 88888.00 2010-04-12 20:09:11.668 102 13160.19 426.18 56955.14 88888.00 2010-04-12 20:09:12.668 102 13161.49 425.93 56954.77 88888.00 2010-04-12 20:09:13.668 102 13161.36 426.55 56954.53 88888.00 2010-04-12 20:09:14.668 102 13160.84 426.55 56954.41 88888.00 2010-04-12 20:09:15.668 102 13160.71 426.43 56954.53 88888.00 2010-04-12 20:09:16.668 102 13161.49 427.05 56954.65 88888.00 2010-04-12 20:09:17.668 102 13160.32 426.43 56954.41 88888.00 2010-04-12 20:09:18.668 102 13160.84 426.80 56954.53 88888.00 2010-04-12 20:09:19.668 102 13161.10 426.92 56954.65 88888.00 2010-04-12 20:09:20.668 102 13160.97 426.68 56954.90 88888.00 2010-04-12 20:09:21.668 102 13161.49 426.92 56955.02 88888.00 2010-04-12 20:09:22.668 102 13160.19 426.92 56954.65 88888.00 2010-04-12 20:09:23.668 102 13161.10 427.17 56954.29 88888.00 2010-04-12 20:09:24.668 102 13161.49 426.92 56955.02 88888.00 2010-04-12 20:09:25.668 102 13161.23 425.81 56955.51 88888.00 2010-04-12 20:09:26.668 102 13160.97 427.17 56954.16 88888.00 2010-04-12 20:09:27.668 102 13161.36 426.06 56955.02 88888.00 2010-04-12 20:09:28.668 102 13160.97 426.18 56954.29 88888.00 2010-04-12 20:09:29.668 102 13160.71 425.69 56954.65 88888.00 2010-04-12 20:09:30.668 102 13159.80 426.30 56954.65 88888.00 2010-04-12 20:09:31.668 102 13160.06 426.18 56955.51 88888.00 2010-04-12 20:09:32.668 102 13159.41 426.18 56954.77 88888.00 2010-04-12 20:09:33.668 102 13160.19 426.06 56954.77 88888.00 2010-04-12 20:09:34.668 102 13160.06 426.18 56954.53 88888.00 2010-04-12 20:09:35.668 102 13160.45 426.55 56955.02 88888.00 2010-04-12 20:09:36.668 102 13159.93 426.92 56955.02 88888.00 2010-04-12 20:09:37.668 102 13160.71 426.68 56954.90 88888.00 2010-04-12 20:09:38.668 102 13160.32 426.80 56955.27 88888.00 2010-04-12 20:09:39.668 102 13160.97 426.30 56954.65 88888.00 2010-04-12 20:09:40.668 102 13160.06 427.05 56954.90 88888.00 2010-04-12 20:09:41.668 102 13160.19 426.92 56955.02 88888.00 2010-04-12 20:09:42.668 102 13160.32 426.68 56954.65 88888.00 2010-04-12 20:09:43.668 102 13160.32 426.92 56954.90 88888.00 2010-04-12 20:09:44.668 102 13160.32 426.92 56954.90 88888.00 2010-04-12 20:09:45.668 102 13159.93 426.92 56954.65 88888.00 2010-04-12 20:09:46.668 102 13159.67 427.30 56954.65 88888.00 2010-04-12 20:09:47.668 102 13159.54 427.54 56954.41 88888.00 2010-04-12 20:09:48.668 102 13160.19 427.67 56954.53 88888.00 2010-04-12 20:09:49.668 102 13159.67 426.80 56955.14 88888.00 2010-04-12 20:09:50.668 102 13159.80 426.80 56954.53 88888.00 2010-04-12 20:09:51.668 102 13159.80 427.05 56954.77 88888.00 2010-04-12 20:09:52.668 102 13159.93 427.30 56954.77 88888.00 2010-04-12 20:09:53.668 102 13159.02 427.54 56955.02 88888.00 2010-04-12 20:09:54.668 102 13160.19 427.54 56954.90 88888.00 2010-04-12 20:09:55.668 102 13160.06 426.92 56954.53 88888.00 2010-04-12 20:09:56.668 102 13160.06 427.05 56954.29 88888.00 2010-04-12 20:09:57.668 102 13159.54 426.68 56954.41 88888.00 2010-04-12 20:09:58.668 102 13159.80 427.42 56954.29 88888.00 2010-04-12 20:09:59.668 102 13160.06 427.30 56955.14 88888.00 2010-04-12 20:10:00.668 102 13160.19 427.30 56954.53 88888.00 2010-04-12 20:10:01.668 102 13159.93 427.05 56954.29 88888.00 2010-04-12 20:10:02.668 102 13160.32 426.92 56954.41 88888.00 2010-04-12 20:10:03.668 102 13159.93 427.05 56954.90 88888.00 2010-04-12 20:10:04.668 102 13160.45 427.05 56954.29 88888.00 2010-04-12 20:10:05.668 102 13159.41 426.92 56953.80 88888.00 2010-04-12 20:10:06.668 102 13160.06 426.18 56953.92 88888.00 2010-04-12 20:10:07.668 102 13160.19 427.17 56954.53 88888.00 2010-04-12 20:10:08.668 102 13159.41 426.92 56955.02 88888.00 2010-04-12 20:10:09.668 102 13160.06 426.55 56954.29 88888.00 2010-04-12 20:10:10.668 102 13160.32 426.30 56954.77 88888.00 2010-04-12 20:10:11.668 102 13159.67 426.92 56954.53 88888.00 2010-04-12 20:10:12.668 102 13159.15 426.55 56954.65 88888.00 2010-04-12 20:10:13.668 102 13159.15 426.92 56954.41 88888.00 2010-04-12 20:10:14.668 102 13159.28 426.80 56953.80 88888.00 2010-04-12 20:10:15.668 102 13159.41 426.68 56954.16 88888.00 2010-04-12 20:10:16.668 102 13159.80 425.93 56954.16 88888.00 2010-04-12 20:10:17.668 102 13160.06 426.30 56954.41 88888.00 2010-04-12 20:10:18.668 102 13159.93 426.43 56954.90 88888.00 2010-04-12 20:10:19.668 102 13159.28 426.55 56954.65 88888.00 2010-04-12 20:10:20.668 102 13159.80 426.92 56954.77 88888.00 2010-04-12 20:10:21.668 102 13160.19 426.55 56954.41 88888.00 2010-04-12 20:10:22.668 102 13160.06 426.92 56954.65 88888.00 2010-04-12 20:10:23.668 102 13160.45 426.06 56954.77 88888.00 2010-04-12 20:10:24.668 102 13160.32 426.18 56954.29 88888.00 2010-04-12 20:10:25.668 102 13160.32 426.92 56954.16 88888.00 2010-04-12 20:10:26.668 102 13161.23 426.68 56954.04 88888.00 2010-04-12 20:10:27.668 102 13160.84 426.18 56954.29 88888.00 2010-04-12 20:10:28.668 102 13160.32 426.92 56954.65 88888.00 2010-04-12 20:10:29.668 102 13160.19 426.43 56954.29 88888.00 2010-04-12 20:10:30.668 102 13160.84 426.92 56954.04 88888.00 2010-04-12 20:10:31.668 102 13160.58 426.92 56954.41 88888.00 2010-04-12 20:10:32.668 102 13160.06 427.05 56954.65 88888.00 2010-04-12 20:10:33.668 102 13160.19 426.80 56955.02 88888.00 2010-04-12 20:10:34.668 102 13160.32 426.92 56954.77 88888.00 2010-04-12 20:10:35.668 102 13160.58 426.55 56953.80 88888.00 2010-04-12 20:10:36.668 102 13161.23 426.80 56954.65 88888.00 2010-04-12 20:10:37.668 102 13161.23 426.68 56954.29 88888.00 2010-04-12 20:10:38.668 102 13160.84 426.80 56954.77 88888.00 2010-04-12 20:10:39.668 102 13159.93 426.80 56954.29 88888.00 2010-04-12 20:10:40.668 102 13160.71 426.06 56954.29 88888.00 2010-04-12 20:10:41.668 102 13160.97 427.54 56953.68 88888.00 2010-04-12 20:10:42.668 102 13160.84 427.17 56954.41 88888.00 2010-04-12 20:10:43.668 102 13161.10 427.42 56954.04 88888.00 2010-04-12 20:10:44.668 102 13161.36 426.92 56955.02 88888.00 2010-04-12 20:10:45.668 102 13161.10 426.80 56954.65 88888.00 2010-04-12 20:10:46.668 102 13160.84 427.17 56954.65 88888.00 2010-04-12 20:10:47.668 102 13160.84 427.79 56954.29 88888.00 2010-04-12 20:10:48.668 102 13161.49 427.54 56954.16 88888.00 2010-04-12 20:10:49.668 102 13160.97 427.79 56954.65 88888.00 2010-04-12 20:10:50.668 102 13160.32 426.92 56955.02 88888.00 2010-04-12 20:10:51.668 102 13160.45 426.55 56954.65 88888.00 2010-04-12 20:10:52.668 102 13160.71 427.54 56954.29 88888.00 2010-04-12 20:10:53.668 102 13160.84 427.30 56953.43 88888.00 2010-04-12 20:10:54.668 102 13160.97 427.79 56954.16 88888.00 2010-04-12 20:10:55.668 102 13161.10 427.54 56954.53 88888.00 2010-04-12 20:10:56.668 102 13161.23 427.42 56954.29 88888.00 2010-04-12 20:10:57.668 102 13161.23 426.80 56955.27 88888.00 2010-04-12 20:10:58.668 102 13160.71 427.79 56954.65 88888.00 2010-04-12 20:10:59.668 102 13159.80 427.91 56954.53 88888.00 2010-04-12 20:11:00.668 102 13161.49 428.16 56953.80 88888.00 2010-04-12 20:11:01.668 102 13160.32 428.04 56954.41 88888.00 2010-04-12 20:11:02.668 102 13160.97 427.79 56954.29 88888.00 2010-04-12 20:11:03.668 102 13160.58 427.67 56954.41 88888.00 2010-04-12 20:11:04.668 102 13160.58 428.04 56954.41 88888.00 2010-04-12 20:11:05.668 102 13160.45 427.30 56954.29 88888.00 2010-04-12 20:11:06.668 102 13160.97 427.91 56954.65 88888.00 2010-04-12 20:11:07.668 102 13160.32 428.29 56954.90 88888.00 2010-04-12 20:11:08.668 102 13160.84 427.79 56954.65 88888.00 2010-04-12 20:11:09.668 102 13160.58 427.91 56955.02 88888.00 2010-04-12 20:11:10.668 102 13160.84 428.04 56954.41 88888.00 2010-04-12 20:11:11.668 102 13160.84 427.79 56954.41 88888.00 2010-04-12 20:11:12.668 102 13160.58 428.16 56954.77 88888.00 2010-04-12 20:11:13.668 102 13160.58 428.41 56954.65 88888.00 2010-04-12 20:11:14.668 102 13161.23 427.54 56955.02 88888.00 2010-04-12 20:11:15.668 102 13160.84 427.79 56954.04 88888.00 2010-04-12 20:11:16.668 102 13160.97 428.29 56955.39 88888.00 2010-04-12 20:11:17.668 102 13160.71 428.53 56955.02 88888.00 2010-04-12 20:11:18.668 102 13160.71 427.91 56954.41 88888.00 2010-04-12 20:11:19.668 102 13160.84 428.29 56954.65 88888.00 2010-04-12 20:11:20.668 102 13160.97 428.04 56954.65 88888.00 2010-04-12 20:11:21.668 102 13160.71 428.66 56955.27 88888.00 2010-04-12 20:11:22.668 102 13160.58 428.66 56955.27 88888.00 2010-04-12 20:11:23.668 102 13160.71 428.41 56954.90 88888.00 2010-04-12 20:11:24.668 102 13160.71 428.41 56953.68 88888.00 2010-04-12 20:11:25.668 102 13160.71 428.53 56954.53 88888.00 2010-04-12 20:11:26.668 102 13160.45 428.04 56954.90 88888.00 2010-04-12 20:11:27.668 102 13160.45 427.79 56954.16 88888.00 2010-04-12 20:11:28.668 102 13160.32 427.42 56954.90 88888.00 2010-04-12 20:11:29.668 102 13160.45 428.04 56954.90 88888.00 2010-04-12 20:11:30.668 102 13160.58 427.54 56954.04 88888.00 2010-04-12 20:11:31.668 102 13159.67 428.16 56954.65 88888.00 2010-04-12 20:11:32.668 102 13160.97 427.91 56954.41 88888.00 2010-04-12 20:11:33.668 102 13160.45 428.04 56954.41 88888.00 2010-04-12 20:11:34.668 102 13160.84 427.54 56954.65 88888.00 2010-04-12 20:11:35.668 102 13160.32 427.67 56953.55 88888.00 2010-04-12 20:11:36.668 102 13160.71 427.54 56954.65 88888.00 2010-04-12 20:11:37.668 102 13161.49 427.91 56954.77 88888.00 2010-04-12 20:11:38.668 102 13160.71 427.54 56954.53 88888.00 2010-04-12 20:11:39.668 102 13160.32 428.16 56954.41 88888.00 2010-04-12 20:11:40.668 102 13161.49 428.29 56954.77 88888.00 2010-04-12 20:11:41.668 102 13161.23 428.16 56954.53 88888.00 2010-04-12 20:11:42.668 102 13161.49 428.29 56954.04 88888.00 2010-04-12 20:11:43.668 102 13160.97 428.29 56954.65 88888.00 2010-04-12 20:11:44.668 102 13161.88 428.16 56955.27 88888.00 2010-04-12 20:11:45.668 102 13160.84 428.53 56954.53 88888.00 2010-04-12 20:11:46.668 102 13160.71 428.16 56954.53 88888.00 2010-04-12 20:11:47.668 102 13161.10 428.29 56954.53 88888.00 2010-04-12 20:11:48.668 102 13160.71 428.41 56954.53 88888.00 2010-04-12 20:11:49.668 102 13161.10 428.66 56954.65 88888.00 2010-04-12 20:11:50.668 102 13161.49 428.04 56954.90 88888.00 2010-04-12 20:11:51.668 102 13162.00 428.53 56954.16 88888.00 2010-04-12 20:11:52.668 102 13162.00 428.29 56954.41 88888.00 2010-04-12 20:11:53.668 102 13161.23 428.66 56954.53 88888.00 2010-04-12 20:11:54.668 102 13161.88 428.53 56954.53 88888.00 2010-04-12 20:11:55.668 102 13161.36 428.78 56954.29 88888.00 2010-04-12 20:11:56.668 102 13162.65 429.15 56954.29 88888.00 2010-04-12 20:11:57.668 102 13161.49 428.78 56954.53 88888.00 2010-04-12 20:11:58.668 102 13161.75 428.91 56955.02 88888.00 2010-04-12 20:11:59.668 102 13161.62 428.91 56955.27 88888.00 2010-04-12 20:12:00.668 102 13161.62 428.91 56955.02 88888.00 2010-04-12 20:12:01.668 102 13162.13 428.04 56954.53 88888.00 2010-04-12 20:12:02.668 102 13161.36 429.15 56955.51 88888.00 2010-04-12 20:12:03.668 102 13161.10 428.78 56955.27 88888.00 2010-04-12 20:12:04.668 102 13161.62 428.78 56955.27 88888.00 2010-04-12 20:12:05.668 102 13161.49 429.03 56955.14 88888.00 2010-04-12 20:12:06.668 102 13162.13 428.66 56954.53 88888.00 2010-04-12 20:12:07.668 102 13162.26 429.03 56954.90 88888.00 2010-04-12 20:12:08.668 102 13162.39 428.91 56955.14 88888.00 2010-04-12 20:12:09.668 102 13161.88 429.03 56955.02 88888.00 2010-04-12 20:12:10.668 102 13162.52 429.15 56954.90 88888.00 2010-04-12 20:12:11.668 102 13162.00 428.91 56954.77 88888.00 2010-04-12 20:12:12.668 102 13162.52 428.78 56954.53 88888.00 2010-04-12 20:12:13.668 102 13161.62 428.78 56955.27 88888.00 2010-04-12 20:12:14.668 102 13162.13 429.28 56954.90 88888.00 2010-04-12 20:12:15.668 102 13162.26 428.66 56955.27 88888.00 2010-04-12 20:12:16.668 102 13162.26 428.41 56954.41 88888.00 2010-04-12 20:12:17.668 102 13162.26 428.29 56956.00 88888.00 2010-04-12 20:12:18.668 102 13162.78 428.66 56955.27 88888.00 2010-04-12 20:12:19.668 102 13162.13 428.41 56954.77 88888.00 2010-04-12 20:12:20.668 102 13162.13 428.41 56955.51 88888.00 2010-04-12 20:12:21.668 102 13162.00 428.53 56955.02 88888.00 2010-04-12 20:12:22.668 102 13161.75 427.91 56954.77 88888.00 2010-04-12 20:12:23.668 102 13162.65 428.66 56954.77 88888.00 2010-04-12 20:12:24.668 102 13162.13 428.66 56954.65 88888.00 2010-04-12 20:12:25.668 102 13161.49 427.91 56955.27 88888.00 2010-04-12 20:12:26.668 102 13162.52 428.29 56955.51 88888.00 2010-04-12 20:12:27.668 102 13162.52 428.78 56955.75 88888.00 2010-04-12 20:12:28.668 102 13162.00 428.29 56954.77 88888.00 2010-04-12 20:12:29.668 102 13161.62 428.29 56954.53 88888.00 2010-04-12 20:12:30.668 102 13162.65 428.66 56954.77 88888.00 2010-04-12 20:12:31.668 102 13162.65 428.04 56955.63 88888.00 2010-04-12 20:12:32.668 102 13162.52 428.16 56955.39 88888.00 2010-04-12 20:12:33.668 102 13163.04 428.66 56955.39 88888.00 2010-04-12 20:12:34.668 102 13162.52 428.29 56955.02 88888.00 2010-04-12 20:12:35.668 102 13162.26 428.78 56955.39 88888.00 2010-04-12 20:12:36.668 102 13162.65 428.53 56954.77 88888.00 2010-04-12 20:12:37.668 102 13161.88 428.29 56955.75 88888.00 2010-04-12 20:12:38.668 102 13161.36 428.41 56955.63 88888.00 2010-04-12 20:12:39.668 102 13162.65 428.66 56955.63 88888.00 2010-04-12 20:12:40.668 102 13162.26 428.66 56955.51 88888.00 2010-04-12 20:12:41.668 102 13162.65 428.53 56955.39 88888.00 2010-04-12 20:12:42.668 102 13161.88 428.41 56955.02 88888.00 2010-04-12 20:12:43.668 102 13161.75 428.16 56955.51 88888.00 2010-04-12 20:12:44.668 102 13162.65 428.41 56955.39 88888.00 2010-04-12 20:12:45.668 102 13162.52 428.29 56955.75 88888.00 2010-04-12 20:12:46.668 102 13161.88 428.91 56955.51 88888.00 2010-04-12 20:12:47.668 102 13161.88 428.04 56954.65 88888.00 2010-04-12 20:12:48.668 102 13161.62 428.29 56955.14 88888.00 2010-04-12 20:12:49.668 102 13161.88 428.41 56955.39 88888.00 2010-04-12 20:12:50.668 102 13162.52 428.66 56955.27 88888.00 2010-04-12 20:12:51.668 102 13162.00 428.91 56955.02 88888.00 2010-04-12 20:12:52.668 102 13162.39 428.53 56954.77 88888.00 2010-04-12 20:12:53.668 102 13162.00 427.42 56955.27 88888.00 2010-04-12 20:12:54.668 102 13162.65 428.53 56955.14 88888.00 2010-04-12 20:12:55.668 102 13161.88 428.66 56955.27 88888.00 2010-04-12 20:12:56.668 102 13162.52 428.53 56955.51 88888.00 2010-04-12 20:12:57.668 102 13162.52 428.29 56955.63 88888.00 2010-04-12 20:12:58.668 102 13162.91 428.04 56955.14 88888.00 2010-04-12 20:12:59.668 102 13162.52 428.41 56955.27 88888.00 2010-04-12 20:13:00.668 102 13162.65 429.15 56955.02 88888.00 2010-04-12 20:13:01.668 102 13163.30 428.78 56955.75 88888.00 2010-04-12 20:13:02.668 102 13162.91 428.78 56955.27 88888.00 2010-04-12 20:13:03.668 102 13162.65 428.66 56955.39 88888.00 2010-04-12 20:13:04.668 102 13162.65 429.03 56955.14 88888.00 2010-04-12 20:13:05.668 102 13163.04 429.03 56954.90 88888.00 2010-04-12 20:13:06.668 102 13163.17 429.40 56955.51 88888.00 2010-04-12 20:13:07.668 102 13163.17 429.52 56955.88 88888.00 2010-04-12 20:13:08.668 102 13162.78 428.53 56955.51 88888.00 2010-04-12 20:13:09.668 102 13162.26 428.66 56955.63 88888.00 2010-04-12 20:13:10.668 102 13162.65 428.78 56954.77 88888.00 2010-04-12 20:13:11.668 102 13162.91 429.28 56955.27 88888.00 2010-04-12 20:13:12.668 102 13162.52 428.29 56955.63 88888.00 2010-04-12 20:13:13.668 102 13162.65 428.41 56954.90 88888.00 2010-04-12 20:13:14.668 102 13163.04 429.15 56955.27 88888.00 2010-04-12 20:13:15.668 102 13162.78 428.29 56955.51 88888.00 2010-04-12 20:13:16.668 102 13162.39 428.66 56955.63 88888.00 2010-04-12 20:13:17.668 102 13162.26 429.15 56955.14 88888.00 2010-04-12 20:13:18.668 102 13162.52 428.91 56955.02 88888.00 2010-04-12 20:13:19.668 102 13162.52 428.16 56955.14 88888.00 2010-04-12 20:13:20.668 102 13162.00 428.91 56955.63 88888.00 2010-04-12 20:13:21.668 102 13163.04 428.41 56955.27 88888.00 2010-04-12 20:13:22.668 102 13163.04 429.15 56955.39 88888.00 2010-04-12 20:13:23.668 102 13163.04 429.28 56956.12 88888.00 2010-04-12 20:13:24.668 102 13163.17 429.28 56955.75 88888.00 2010-04-12 20:13:25.668 102 13163.17 429.03 56955.75 88888.00 2010-04-12 20:13:26.668 102 13162.65 429.03 56956.36 88888.00 2010-04-12 20:13:27.668 102 13162.78 429.28 56955.75 88888.00 2010-04-12 20:13:28.668 102 13163.04 428.91 56956.24 88888.00 2010-04-12 20:13:29.668 102 13162.39 429.65 56956.24 88888.00 2010-04-12 20:13:30.668 102 13162.39 428.91 56955.51 88888.00 2010-04-12 20:13:31.668 102 13162.65 428.53 56955.75 88888.00 2010-04-12 20:13:32.668 102 13163.04 428.78 56954.65 88888.00 2010-04-12 20:13:33.668 102 13163.17 428.53 56954.77 88888.00 2010-04-12 20:13:34.668 102 13162.65 428.16 56955.39 88888.00 2010-04-12 20:13:35.668 102 13163.17 428.41 56955.63 88888.00 2010-04-12 20:13:36.668 102 13163.69 428.78 56955.51 88888.00 2010-04-12 20:13:37.668 102 13163.30 428.91 56955.51 88888.00 2010-04-12 20:13:38.668 102 13163.43 428.41 56955.39 88888.00 2010-04-12 20:13:39.668 102 13163.43 429.03 56955.39 88888.00 2010-04-12 20:13:40.668 102 13163.17 428.04 56955.27 88888.00 2010-04-12 20:13:41.668 102 13163.69 428.16 56956.00 88888.00 2010-04-12 20:13:42.668 102 13163.56 427.79 56955.39 88888.00 2010-04-12 20:13:43.668 102 13164.21 428.16 56955.63 88888.00 2010-04-12 20:13:44.668 102 13164.08 428.04 56955.88 88888.00 2010-04-12 20:13:45.668 102 13164.34 427.79 56955.51 88888.00 2010-04-12 20:13:46.668 102 13163.82 428.53 56955.39 88888.00 2010-04-12 20:13:47.668 102 13163.82 428.29 56955.75 88888.00 2010-04-12 20:13:48.668 102 13163.95 428.53 56956.00 88888.00 2010-04-12 20:13:49.668 102 13163.17 428.78 56955.27 88888.00 2010-04-12 20:13:50.668 102 13163.69 428.53 56955.63 88888.00 2010-04-12 20:13:51.668 102 13163.82 428.78 56956.24 88888.00 2010-04-12 20:13:52.668 102 13163.69 428.66 56956.24 88888.00 2010-04-12 20:13:53.668 102 13163.56 428.78 56956.24 88888.00 2010-04-12 20:13:54.668 102 13163.95 428.91 56955.63 88888.00 2010-04-12 20:13:55.668 102 13164.21 428.91 56955.27 88888.00 2010-04-12 20:13:56.668 102 13164.08 428.16 56955.51 88888.00 2010-04-12 20:13:57.668 102 13164.86 428.66 56954.77 88888.00 2010-04-12 20:13:58.668 102 13163.95 428.16 56955.02 88888.00 2010-04-12 20:13:59.668 102 13164.34 428.78 56955.39 88888.00 2010-04-12 20:14:00.668 102 13163.95 428.53 56955.75 88888.00 2010-04-12 20:14:01.668 102 13163.95 428.41 56955.14 88888.00 2010-04-12 20:14:02.668 102 13164.60 428.66 56955.51 88888.00 2010-04-12 20:14:03.668 102 13164.47 428.53 56955.51 88888.00 2010-04-12 20:14:04.668 102 13164.73 429.03 56955.02 88888.00 2010-04-12 20:14:05.668 102 13165.12 429.40 56955.51 88888.00 2010-04-12 20:14:06.668 102 13164.99 429.28 56956.00 88888.00 2010-04-12 20:14:07.668 102 13164.08 428.91 56955.63 88888.00 2010-04-12 20:14:08.668 102 13164.86 429.28 56955.14 88888.00 2010-04-12 20:14:09.668 102 13163.95 428.66 56955.88 88888.00 2010-04-12 20:14:10.668 102 13164.60 428.91 56955.39 88888.00 2010-04-12 20:14:11.668 102 13164.34 428.53 56955.75 88888.00 2010-04-12 20:14:12.668 102 13164.08 429.15 56955.39 88888.00 2010-04-12 20:14:13.668 102 13163.43 429.28 56956.36 88888.00 2010-04-12 20:14:14.668 102 13165.25 428.78 56956.36 88888.00 2010-04-12 20:14:15.668 102 13165.12 429.03 56955.02 88888.00 2010-04-12 20:14:16.668 102 13164.99 429.15 56955.14 88888.00 2010-04-12 20:14:17.668 102 13165.51 429.40 56956.24 88888.00 2010-04-12 20:14:18.668 102 13164.99 429.03 56955.27 88888.00 2010-04-12 20:14:19.668 102 13165.38 429.15 56956.12 88888.00 2010-04-12 20:14:20.668 102 13164.47 429.28 56956.00 88888.00 2010-04-12 20:14:21.668 102 13165.25 428.78 56956.86 88888.00 2010-04-12 20:14:22.668 102 13164.86 428.66 56956.36 88888.00 2010-04-12 20:14:23.668 102 13164.99 429.03 56956.61 88888.00 2010-04-12 20:14:24.668 102 13165.38 428.66 56956.24 88888.00 2010-04-12 20:14:25.668 102 13164.34 429.03 56956.61 88888.00 2010-04-12 20:14:26.668 102 13165.12 429.28 56955.75 88888.00 2010-04-12 20:14:27.668 102 13164.73 429.03 56956.24 88888.00 2010-04-12 20:14:28.668 102 13165.51 428.91 56956.36 88888.00 2010-04-12 20:14:29.668 102 13164.34 429.15 56955.51 88888.00 2010-04-12 20:14:30.668 102 13165.25 428.66 56956.24 88888.00 2010-04-12 20:14:31.668 102 13164.86 428.53 56956.36 88888.00 2010-04-12 20:14:32.668 102 13164.99 429.15 56956.00 88888.00 2010-04-12 20:14:33.668 102 13165.25 428.16 56955.88 88888.00 2010-04-12 20:14:34.668 102 13165.38 428.78 56956.12 88888.00 2010-04-12 20:14:35.668 102 13164.99 428.91 56955.88 88888.00 2010-04-12 20:14:36.668 102 13164.86 428.91 56956.61 88888.00 2010-04-12 20:14:37.668 102 13164.99 428.91 56956.24 88888.00 2010-04-12 20:14:38.668 102 13165.12 428.53 56956.12 88888.00 2010-04-12 20:14:39.668 102 13165.12 429.03 56956.49 88888.00 2010-04-12 20:14:40.668 102 13165.38 428.78 56956.00 88888.00 2010-04-12 20:14:41.668 102 13165.38 429.15 56956.00 88888.00 2010-04-12 20:14:42.668 102 13165.38 428.78 56955.51 88888.00 2010-04-12 20:14:43.668 102 13164.47 428.91 56956.00 88888.00 2010-04-12 20:14:44.668 102 13165.12 428.04 56956.00 88888.00 2010-04-12 20:14:45.668 102 13165.51 428.91 56956.36 88888.00 2010-04-12 20:14:46.668 102 13165.38 428.66 56956.12 88888.00 2010-04-12 20:14:47.668 102 13165.77 428.53 56956.61 88888.00 2010-04-12 20:14:48.668 102 13165.77 428.66 56956.36 88888.00 2010-04-12 20:14:49.668 102 13165.77 428.66 56956.61 88888.00 2010-04-12 20:14:50.668 102 13166.16 428.91 56956.49 88888.00 2010-04-12 20:14:51.668 102 13165.38 429.03 56956.98 88888.00 2010-04-12 20:14:52.668 102 13164.86 428.91 56956.73 88888.00 2010-04-12 20:14:53.668 102 13165.51 428.04 56956.61 88888.00 2010-04-12 20:14:54.668 102 13164.99 428.29 56956.36 88888.00 2010-04-12 20:14:55.668 102 13165.51 428.66 56956.24 88888.00 2010-04-12 20:14:56.668 102 13166.03 428.29 56956.24 88888.00 2010-04-12 20:14:57.668 102 13165.64 428.16 56956.73 88888.00 2010-04-12 20:14:58.668 102 13165.38 428.53 56955.63 88888.00 2010-04-12 20:14:59.668 102 13165.12 427.91 56956.24 88888.00 2010-04-12 20:15:00.668 102 13164.99 428.16 56956.12 88888.00 2010-04-12 20:15:01.668 102 13165.25 428.16 56956.61 88888.00 2010-04-12 20:15:02.668 102 13164.86 428.41 56956.61 88888.00 2010-04-12 20:15:03.668 102 13164.86 428.16 56956.61 88888.00 2010-04-12 20:15:04.668 102 13165.12 428.41 56956.49 88888.00 2010-04-12 20:15:05.668 102 13165.51 428.91 56956.73 88888.00 2010-04-12 20:15:06.668 102 13165.25 428.41 56956.24 88888.00 2010-04-12 20:15:07.668 102 13164.73 428.41 56956.36 88888.00 2010-04-12 20:15:08.668 102 13165.12 428.53 56956.61 88888.00 2010-04-12 20:15:09.668 102 13165.38 428.91 56956.00 88888.00 2010-04-12 20:15:10.668 102 13165.25 428.78 56955.75 88888.00 2010-04-12 20:15:11.668 102 13164.99 428.91 56956.36 88888.00 2010-04-12 20:15:12.668 102 13165.12 428.53 56956.24 88888.00 2010-04-12 20:15:13.668 102 13165.12 429.03 56956.24 88888.00 2010-04-12 20:15:14.668 102 13165.64 428.41 56956.36 88888.00 2010-04-12 20:15:15.668 102 13165.51 429.15 56956.12 88888.00 2010-04-12 20:15:16.668 102 13165.25 427.67 56956.49 88888.00 2010-04-12 20:15:17.668 102 13165.25 429.03 56956.49 88888.00 2010-04-12 20:15:18.668 102 13164.99 428.78 56955.75 88888.00 2010-04-12 20:15:19.668 102 13165.12 428.66 56956.61 88888.00 2010-04-12 20:15:20.668 102 13165.25 428.41 56956.61 88888.00 2010-04-12 20:15:21.668 102 13165.12 427.79 56957.71 88888.00 2010-04-12 20:15:22.668 102 13164.60 428.16 56956.49 88888.00 2010-04-12 20:15:23.668 102 13165.25 428.78 56956.61 88888.00 2010-04-12 20:15:24.668 102 13164.73 428.53 56956.49 88888.00 2010-04-12 20:15:25.668 102 13165.25 428.04 56956.24 88888.00 2010-04-12 20:15:26.668 102 13164.60 428.41 56956.36 88888.00 2010-04-12 20:15:27.668 102 13165.38 428.41 56955.75 88888.00 2010-04-12 20:15:28.668 102 13165.25 428.04 56956.12 88888.00 2010-04-12 20:15:29.668 102 13164.99 428.41 56957.22 88888.00 2010-04-12 20:15:30.668 102 13165.51 428.78 56956.12 88888.00 2010-04-12 20:15:31.668 102 13165.64 428.91 56956.73 88888.00 2010-04-12 20:15:32.668 102 13165.25 428.29 56956.98 88888.00 2010-04-12 20:15:33.668 102 13164.99 428.41 56956.24 88888.00 2010-04-12 20:15:34.668 102 13164.99 428.53 56956.36 88888.00 2010-04-12 20:15:35.668 102 13165.25 428.66 56956.49 88888.00 2010-04-12 20:15:36.668 102 13164.99 428.04 56956.49 88888.00 2010-04-12 20:15:37.668 102 13164.86 428.41 56956.73 88888.00 2010-04-12 20:15:38.668 102 13164.99 428.53 56956.61 88888.00 2010-04-12 20:15:39.668 102 13165.12 428.66 56956.98 88888.00 2010-04-12 20:15:40.668 102 13165.64 428.04 56956.98 88888.00 2010-04-12 20:15:41.668 102 13165.90 428.78 56957.10 88888.00 2010-04-12 20:15:42.668 102 13165.12 428.29 56956.98 88888.00 2010-04-12 20:15:43.668 102 13165.77 428.29 56956.86 88888.00 2010-04-12 20:15:44.668 102 13165.38 427.67 56956.98 88888.00 2010-04-12 20:15:45.668 102 13165.90 427.54 56956.36 88888.00 2010-04-12 20:15:46.668 102 13165.64 427.79 56956.24 88888.00 2010-04-12 20:15:47.668 102 13165.51 427.79 56956.61 88888.00 2010-04-12 20:15:48.668 102 13166.16 427.67 56956.49 88888.00 2010-04-12 20:15:49.668 102 13165.51 427.42 56956.98 88888.00 2010-04-12 20:15:50.668 102 13165.51 427.91 56956.86 88888.00 2010-04-12 20:15:51.668 102 13166.68 427.54 56956.61 88888.00 2010-04-12 20:15:52.668 102 13165.12 426.80 56956.86 88888.00 2010-04-12 20:15:53.668 102 13165.90 427.79 56956.61 88888.00 2010-04-12 20:15:54.668 102 13165.64 427.79 56957.22 88888.00 2010-04-12 20:15:55.668 102 13165.51 427.05 56956.49 88888.00 2010-04-12 20:15:56.668 102 13165.77 427.91 56957.22 88888.00 2010-04-12 20:15:57.668 102 13165.51 428.16 56956.49 88888.00 2010-04-12 20:15:58.668 102 13165.38 427.91 56956.98 88888.00 2010-04-12 20:15:59.668 102 13165.64 427.79 56956.73 88888.00 2010-04-12 20:16:00.668 102 13165.77 428.41 56956.86 88888.00 2010-04-12 20:16:01.668 102 13165.77 428.04 56957.10 88888.00 2010-04-12 20:16:02.668 102 13165.90 428.16 56957.46 88888.00 2010-04-12 20:16:03.668 102 13165.51 428.16 56957.22 88888.00 2010-04-12 20:16:04.668 102 13166.29 428.66 56956.73 88888.00 2010-04-12 20:16:05.668 102 13166.16 428.41 56956.73 88888.00 2010-04-12 20:16:06.668 102 13165.51 427.79 56956.61 88888.00 2010-04-12 20:16:07.668 102 13166.29 428.29 56956.24 88888.00 2010-04-12 20:16:08.668 102 13165.51 427.79 56957.59 88888.00 2010-04-12 20:16:09.668 102 13165.77 427.54 56956.86 88888.00 2010-04-12 20:16:10.668 102 13165.90 427.67 56956.36 88888.00 2010-04-12 20:16:11.668 102 13166.16 427.67 56956.86 88888.00 2010-04-12 20:16:12.668 102 13166.03 427.54 56956.86 88888.00 2010-04-12 20:16:13.668 102 13166.03 427.54 56956.61 88888.00 2010-04-12 20:16:14.668 102 13165.90 427.91 56956.98 88888.00 2010-04-12 20:16:15.668 102 13166.68 427.91 56956.61 88888.00 2010-04-12 20:16:16.668 102 13165.64 428.53 56956.49 88888.00 2010-04-12 20:16:17.668 102 13166.81 427.79 56956.36 88888.00 2010-04-12 20:16:18.668 102 13166.94 427.05 56955.88 88888.00 2010-04-12 20:16:19.668 102 13166.29 428.29 56956.24 88888.00 2010-04-12 20:16:20.668 102 13166.16 428.16 56957.46 88888.00 2010-04-12 20:16:21.668 102 13166.68 427.91 56957.10 88888.00 2010-04-12 20:16:22.668 102 13166.16 427.30 56956.86 88888.00 2010-04-12 20:16:23.668 102 13166.94 427.30 56956.61 88888.00 2010-04-12 20:16:24.668 102 13167.20 426.92 56956.36 88888.00 2010-04-12 20:16:25.668 102 13166.68 426.80 56956.61 88888.00 2010-04-12 20:16:26.668 102 13166.81 427.54 56956.61 88888.00 2010-04-12 20:16:27.668 102 13167.20 426.68 56956.73 88888.00 2010-04-12 20:16:28.668 102 13166.03 427.17 56956.73 88888.00 2010-04-12 20:16:29.668 102 13165.90 426.55 56956.61 88888.00 2010-04-12 20:16:30.668 102 13166.16 426.68 56957.46 88888.00 2010-04-12 20:16:31.668 102 13166.29 427.54 56956.36 88888.00 2010-04-12 20:16:32.668 102 13165.90 427.54 56956.49 88888.00 2010-04-12 20:16:33.668 102 13165.64 427.42 56957.34 88888.00 2010-04-12 20:16:34.668 102 13166.42 426.92 56957.10 88888.00 2010-04-12 20:16:35.668 102 13166.55 427.42 56955.75 88888.00 2010-04-12 20:16:36.668 102 13166.81 427.30 56957.34 88888.00 2010-04-12 20:16:37.668 102 13166.29 427.42 56956.36 88888.00 2010-04-12 20:16:38.668 102 13166.68 427.42 56956.73 88888.00 2010-04-12 20:16:39.668 102 13166.42 427.30 56956.86 88888.00 2010-04-12 20:16:40.668 102 13165.77 427.54 56956.49 88888.00 2010-04-12 20:16:41.668 102 13166.16 427.30 56956.98 88888.00 2010-04-12 20:16:42.668 102 13166.16 427.79 56956.98 88888.00 2010-04-12 20:16:43.668 102 13166.55 426.92 56956.98 88888.00 2010-04-12 20:16:44.668 102 13166.55 427.17 56957.22 88888.00 2010-04-12 20:16:45.668 102 13166.42 426.55 56956.49 88888.00 2010-04-12 20:16:46.668 102 13166.29 426.92 56957.34 88888.00 2010-04-12 20:16:47.668 102 13165.77 427.30 56957.22 88888.00 2010-04-12 20:16:48.668 102 13166.81 427.05 56957.10 88888.00 2010-04-12 20:16:49.668 102 13165.51 426.55 56956.61 88888.00 2010-04-12 20:16:50.668 102 13167.07 426.80 56956.86 88888.00 2010-04-12 20:16:51.668 102 13166.16 426.92 56956.49 88888.00 2010-04-12 20:16:52.668 102 13165.90 427.67 56956.49 88888.00 2010-04-12 20:16:53.668 102 13165.90 427.42 56956.86 88888.00 2010-04-12 20:16:54.668 102 13166.81 426.80 56957.71 88888.00 2010-04-12 20:16:55.668 102 13165.90 427.05 56956.86 88888.00 2010-04-12 20:16:56.668 102 13166.03 427.67 56956.98 88888.00 2010-04-12 20:16:57.668 102 13165.90 426.80 56956.61 88888.00 2010-04-12 20:16:58.668 102 13166.29 428.04 56956.98 88888.00 2010-04-12 20:16:59.668 102 13166.42 427.54 56957.71 88888.00 2010-04-12 20:17:00.668 102 13165.51 428.29 56956.98 88888.00 2010-04-12 20:17:01.668 102 13166.94 428.04 56956.73 88888.00 2010-04-12 20:17:02.668 102 13166.55 428.53 56957.95 88888.00 2010-04-12 20:17:03.668 102 13166.29 428.29 56956.24 88888.00 2010-04-12 20:17:04.668 102 13166.68 428.04 56957.22 88888.00 2010-04-12 20:17:05.668 102 13165.90 428.16 56957.59 88888.00 2010-04-12 20:17:06.668 102 13166.68 427.05 56957.34 88888.00 2010-04-12 20:17:07.668 102 13166.55 428.66 56957.83 88888.00 2010-04-12 20:17:08.668 102 13167.07 428.29 56957.71 88888.00 2010-04-12 20:17:09.668 102 13167.07 427.54 56957.22 88888.00 2010-04-12 20:17:10.668 102 13166.16 428.53 56957.46 88888.00 2010-04-12 20:17:11.668 102 13166.29 428.29 56957.22 88888.00 2010-04-12 20:17:12.668 102 13166.94 427.79 56957.71 88888.00 2010-04-12 20:17:13.668 102 13167.07 427.91 56957.34 88888.00 2010-04-12 20:17:14.668 102 13166.55 428.29 56957.83 88888.00 2010-04-12 20:17:15.668 102 13166.68 427.91 56957.46 88888.00 2010-04-12 20:17:16.668 102 13166.42 428.16 56957.34 88888.00 2010-04-12 20:17:17.668 102 13166.42 428.04 56957.83 88888.00 2010-04-12 20:17:18.668 102 13166.55 428.29 56957.46 88888.00 2010-04-12 20:17:19.668 102 13166.55 428.29 56957.59 88888.00 2010-04-12 20:17:20.668 102 13165.90 427.54 56957.83 88888.00 2010-04-12 20:17:21.668 102 13167.07 427.91 56956.98 88888.00 2010-04-12 20:17:22.668 102 13166.42 427.67 56957.46 88888.00 2010-04-12 20:17:23.668 102 13165.90 427.54 56957.10 88888.00 2010-04-12 20:17:24.668 102 13165.51 427.30 56957.59 88888.00 2010-04-12 20:17:25.668 102 13165.90 427.91 56957.22 88888.00 2010-04-12 20:17:26.668 102 13165.51 426.68 56957.46 88888.00 2010-04-12 20:17:27.668 102 13166.94 427.42 56957.46 88888.00 2010-04-12 20:17:28.668 102 13166.29 427.05 56957.22 88888.00 2010-04-12 20:17:29.668 102 13166.16 427.42 56957.22 88888.00 2010-04-12 20:17:30.668 102 13165.77 427.54 56957.10 88888.00 2010-04-12 20:17:31.668 102 13166.29 427.54 56956.98 88888.00 2010-04-12 20:17:32.668 102 13165.77 427.30 56956.86 88888.00 2010-04-12 20:17:33.668 102 13166.29 426.92 56956.86 88888.00 2010-04-12 20:17:34.668 102 13165.77 426.92 56957.22 88888.00 2010-04-12 20:17:35.668 102 13165.12 427.54 56957.59 88888.00 2010-04-12 20:17:36.668 102 13166.03 426.92 56957.46 88888.00 2010-04-12 20:17:37.668 102 13166.42 427.17 56957.34 88888.00 2010-04-12 20:17:38.668 102 13165.38 427.79 56956.98 88888.00 2010-04-12 20:17:39.668 102 13165.51 427.05 56957.22 88888.00 2010-04-12 20:17:40.668 102 13166.03 427.30 56957.22 88888.00 2010-04-12 20:17:41.668 102 13165.38 427.05 56957.10 88888.00 2010-04-12 20:17:42.668 102 13165.51 427.30 56957.10 88888.00 2010-04-12 20:17:43.668 102 13165.12 427.91 56956.98 88888.00 2010-04-12 20:17:44.668 102 13164.60 427.67 56957.46 88888.00 2010-04-12 20:17:45.668 102 13165.25 427.54 56957.71 88888.00 2010-04-12 20:17:46.668 102 13165.25 427.91 56957.71 88888.00 2010-04-12 20:17:47.668 102 13165.38 427.05 56957.83 88888.00 2010-04-12 20:17:48.668 102 13165.25 427.79 56957.10 88888.00 2010-04-12 20:17:49.668 102 13165.77 427.67 56957.46 88888.00 2010-04-12 20:17:50.668 102 13164.99 427.30 56956.98 88888.00 2010-04-12 20:17:51.668 102 13165.90 427.42 56957.22 88888.00 2010-04-12 20:17:52.668 102 13165.90 427.54 56957.34 88888.00 2010-04-12 20:17:53.668 102 13165.77 426.92 56957.46 88888.00 2010-04-12 20:17:54.668 102 13165.51 427.54 56956.49 88888.00 2010-04-12 20:17:55.668 102 13166.16 427.79 56956.86 88888.00 2010-04-12 20:17:56.668 102 13166.29 427.91 56956.98 88888.00 2010-04-12 20:17:57.668 102 13164.99 428.04 56957.59 88888.00 2010-04-12 20:17:58.668 102 13166.68 427.42 56956.73 88888.00 2010-04-12 20:17:59.668 102 13165.64 428.04 56957.34 88888.00 2010-04-12 20:18:00.668 102 13165.51 427.30 56957.46 88888.00 2010-04-12 20:18:01.668 102 13164.34 426.92 56957.46 88888.00 2010-04-12 20:18:02.668 102 13165.51 427.42 56958.08 88888.00 2010-04-12 20:18:03.668 102 13164.73 427.42 56957.59 88888.00 2010-04-12 20:18:04.668 102 13164.47 426.92 56956.98 88888.00 2010-04-12 20:18:05.668 102 13164.86 427.91 56957.34 88888.00 2010-04-12 20:18:06.668 102 13164.99 427.54 56957.10 88888.00 2010-04-12 20:18:07.668 102 13165.51 427.30 56956.98 88888.00 2010-04-12 20:18:08.668 102 13164.99 427.30 56956.73 88888.00 2010-04-12 20:18:09.668 102 13164.73 427.54 56956.86 88888.00 2010-04-12 20:18:10.668 102 13163.95 427.91 56956.86 88888.00 2010-04-12 20:18:11.668 102 13164.60 427.54 56957.34 88888.00 2010-04-12 20:18:12.668 102 13163.82 427.42 56956.98 88888.00 2010-04-12 20:18:13.668 102 13164.21 427.67 56956.98 88888.00 2010-04-12 20:18:14.668 102 13164.34 427.30 56957.22 88888.00 2010-04-12 20:18:15.668 102 13164.60 427.91 56956.49 88888.00 2010-04-12 20:18:16.668 102 13165.25 428.41 56957.10 88888.00 2010-04-12 20:18:17.668 102 13164.60 427.91 56956.98 88888.00 2010-04-12 20:18:18.668 102 13164.60 427.54 56957.10 88888.00 2010-04-12 20:18:19.668 102 13164.21 427.67 56957.10 88888.00 2010-04-12 20:18:20.668 102 13164.60 427.05 56956.86 88888.00 2010-04-12 20:18:21.668 102 13164.60 428.29 56957.10 88888.00 2010-04-12 20:18:22.668 102 13164.21 427.79 56956.98 88888.00 2010-04-12 20:18:23.668 102 13163.95 428.04 56956.86 88888.00 2010-04-12 20:18:24.668 102 13164.73 427.67 56956.98 88888.00 2010-04-12 20:18:25.668 102 13164.86 427.79 56957.34 88888.00 2010-04-12 20:18:26.668 102 13164.08 427.67 56957.22 88888.00 2010-04-12 20:18:27.668 102 13164.34 427.54 56957.46 88888.00 2010-04-12 20:18:28.668 102 13164.73 428.78 56957.22 88888.00 2010-04-12 20:18:29.668 102 13163.43 427.67 56957.10 88888.00 2010-04-12 20:18:30.668 102 13164.47 428.16 56956.98 88888.00 2010-04-12 20:18:31.668 102 13164.60 427.91 56955.88 88888.00 2010-04-12 20:18:32.668 102 13164.34 428.04 56957.10 88888.00 2010-04-12 20:18:33.668 102 13164.34 427.79 56957.46 88888.00 2010-04-12 20:18:34.668 102 13163.56 428.41 56956.98 88888.00 2010-04-12 20:18:35.668 102 13164.21 428.41 56957.22 88888.00 2010-04-12 20:18:36.668 102 13164.73 428.66 56956.98 88888.00 2010-04-12 20:18:37.668 102 13163.82 428.66 56957.59 88888.00 2010-04-12 20:18:38.668 102 13163.69 428.29 56956.98 88888.00 2010-04-12 20:18:39.668 102 13163.43 428.53 56956.12 88888.00 2010-04-12 20:18:40.668 102 13163.82 428.16 56956.49 88888.00 2010-04-12 20:18:41.668 102 13163.30 428.66 56956.86 88888.00 2010-04-12 20:18:42.668 102 13163.69 427.91 56957.46 88888.00 2010-04-12 20:18:43.668 102 13163.56 428.91 56957.22 88888.00 2010-04-12 20:18:44.668 102 13163.56 428.04 56956.36 88888.00 2010-04-12 20:18:45.668 102 13162.91 428.04 56956.73 88888.00 2010-04-12 20:18:46.668 102 13163.43 428.53 56956.12 88888.00 2010-04-12 20:18:47.668 102 13163.17 428.16 56956.24 88888.00 2010-04-12 20:18:48.668 102 13163.43 428.04 56956.73 88888.00 2010-04-12 20:18:49.668 102 13163.43 427.42 56956.86 88888.00 2010-04-12 20:18:50.668 102 13163.95 428.04 56957.46 88888.00 2010-04-12 20:18:51.668 102 13163.95 428.16 56956.24 88888.00 2010-04-12 20:18:52.668 102 13164.34 427.91 56956.86 88888.00 2010-04-12 20:18:53.668 102 13164.21 428.16 56957.10 88888.00 2010-04-12 20:18:54.668 102 13164.34 427.67 56956.36 88888.00 2010-04-12 20:18:55.668 102 13163.82 427.79 56956.61 88888.00 2010-04-12 20:18:56.668 102 13163.95 427.91 56957.10 88888.00 2010-04-12 20:18:57.668 102 13164.21 428.29 56956.86 88888.00 2010-04-12 20:18:58.668 102 13164.21 428.66 56957.34 88888.00 2010-04-12 20:18:59.668 102 13163.69 427.42 56957.59 88888.00 2010-04-12 20:19:00.668 102 13163.43 428.04 56956.24 88888.00 2010-04-12 20:19:01.668 102 13163.04 428.41 56956.73 88888.00 2010-04-12 20:19:02.668 102 13164.34 428.29 56957.10 88888.00 2010-04-12 20:19:03.668 102 13164.08 428.41 56956.98 88888.00 2010-04-12 20:19:04.668 102 13164.21 428.41 56957.34 88888.00 2010-04-12 20:19:05.668 102 13164.08 427.79 56957.46 88888.00 2010-04-12 20:19:06.668 102 13164.21 428.16 56956.36 88888.00 2010-04-12 20:19:07.668 102 13164.99 427.91 56956.36 88888.00 2010-04-12 20:19:08.668 102 13164.47 428.41 56956.24 88888.00 2010-04-12 20:19:09.668 102 13164.60 428.29 56956.98 88888.00 2010-04-12 20:19:10.668 102 13164.86 428.04 56956.24 88888.00 2010-04-12 20:19:11.668 102 13165.25 428.41 56956.61 88888.00 2010-04-12 20:19:12.668 102 13165.25 429.03 56957.59 88888.00 2010-04-12 20:19:13.668 102 13165.51 428.53 56957.95 88888.00 2010-04-12 20:19:14.668 102 13165.25 428.29 56956.61 88888.00 2010-04-12 20:19:15.668 102 13165.12 428.53 56957.34 88888.00 2010-04-12 20:19:16.668 102 13165.51 428.66 56956.61 88888.00 2010-04-12 20:19:17.668 102 13164.86 429.03 56956.86 88888.00 2010-04-12 20:19:18.668 102 13165.51 428.16 56956.73 88888.00 2010-04-12 20:19:19.668 102 13165.51 428.66 56957.34 88888.00 2010-04-12 20:19:20.668 102 13165.90 427.91 56956.86 88888.00 2010-04-12 20:19:21.668 102 13165.51 428.53 56958.08 88888.00 2010-04-12 20:19:22.668 102 13165.51 428.78 56957.34 88888.00 2010-04-12 20:19:23.668 102 13166.03 429.03 56957.22 88888.00 2010-04-12 20:19:24.668 102 13165.90 428.66 56957.83 88888.00 2010-04-12 20:19:25.668 102 13165.64 428.29 56957.10 88888.00 2010-04-12 20:19:26.668 102 13165.25 428.41 56957.59 88888.00 2010-04-12 20:19:27.668 102 13165.51 427.91 56957.59 88888.00 2010-04-12 20:19:28.668 102 13164.99 428.78 56956.86 88888.00 2010-04-12 20:19:29.668 102 13165.64 428.41 56956.98 88888.00 2010-04-12 20:19:30.668 102 13165.77 428.16 56957.46 88888.00 2010-04-12 20:19:31.668 102 13165.64 427.91 56957.59 88888.00 2010-04-12 20:19:32.668 102 13166.03 427.91 56957.59 88888.00 2010-04-12 20:19:33.668 102 13165.90 427.54 56957.22 88888.00 2010-04-12 20:19:34.668 102 13166.16 428.41 56957.10 88888.00 2010-04-12 20:19:35.668 102 13166.16 428.29 56956.61 88888.00 2010-04-12 20:19:36.668 102 13166.16 427.79 56957.59 88888.00 2010-04-12 20:19:37.668 102 13166.55 428.04 56958.32 88888.00 2010-04-12 20:19:38.668 102 13165.77 428.04 56957.95 88888.00 2010-04-12 20:19:39.668 102 13166.42 428.41 56957.22 88888.00 2010-04-12 20:19:40.668 102 13166.16 427.42 56957.71 88888.00 2010-04-12 20:19:41.668 102 13166.68 428.16 56957.83 88888.00 2010-04-12 20:19:42.668 102 13166.16 428.78 56957.71 88888.00 2010-04-12 20:19:43.668 102 13165.90 428.04 56957.59 88888.00 2010-04-12 20:19:44.668 102 13166.29 427.79 56957.10 88888.00 2010-04-12 20:19:45.668 102 13165.64 428.53 56957.71 88888.00 2010-04-12 20:19:46.668 102 13166.55 428.29 56958.32 88888.00 2010-04-12 20:19:47.668 102 13166.03 428.53 56957.83 88888.00 2010-04-12 20:19:48.668 102 13165.64 428.53 56958.20 88888.00 2010-04-12 20:19:49.668 102 13165.51 428.66 56958.08 88888.00 2010-04-12 20:19:50.668 102 13166.42 428.16 56957.83 88888.00 2010-04-12 20:19:51.668 102 13166.42 428.41 56958.08 88888.00 2010-04-12 20:19:52.668 102 13167.33 427.91 56958.08 88888.00 2010-04-12 20:19:53.668 102 13166.42 428.66 56957.10 88888.00 2010-04-12 20:19:54.668 102 13166.81 427.91 56958.20 88888.00 2010-04-12 20:19:55.668 102 13166.68 428.29 56958.32 88888.00 2010-04-12 20:19:56.668 102 13166.68 427.91 56958.32 88888.00 2010-04-12 20:19:57.668 102 13166.81 428.16 56957.83 88888.00 2010-04-12 20:19:58.668 102 13166.81 428.66 56957.95 88888.00 2010-04-12 20:19:59.668 102 13167.07 428.04 56958.69 88888.00 2010-04-12 20:20:00.668 102 13167.46 427.67 56957.95 88888.00 2010-04-12 20:20:01.668 102 13166.42 428.04 56957.95 88888.00 2010-04-12 20:20:02.668 102 13167.59 428.29 56958.08 88888.00 2010-04-12 20:20:03.668 102 13166.68 428.29 56957.95 88888.00 2010-04-12 20:20:04.668 102 13166.55 428.16 56958.44 88888.00 2010-04-12 20:20:05.668 102 13166.68 428.16 56958.44 88888.00 2010-04-12 20:20:06.668 102 13166.55 428.16 56958.32 88888.00 2010-04-12 20:20:07.668 102 13166.68 428.41 56958.08 88888.00 2010-04-12 20:20:08.668 102 13166.42 428.04 56957.59 88888.00 2010-04-12 20:20:09.668 102 13166.68 428.16 56957.71 88888.00 2010-04-12 20:20:10.668 102 13166.94 428.16 56958.08 88888.00 2010-04-12 20:20:11.668 102 13167.07 427.91 56958.20 88888.00 2010-04-12 20:20:12.668 102 13167.20 428.16 56957.34 88888.00 2010-04-12 20:20:13.668 102 13167.46 427.91 56958.20 88888.00 2010-04-12 20:20:14.668 102 13167.33 427.79 56958.32 88888.00 2010-04-12 20:20:15.668 102 13167.46 427.54 56958.44 88888.00 2010-04-12 20:20:16.668 102 13168.37 426.68 56958.44 88888.00 2010-04-12 20:20:17.668 102 13167.72 426.92 56958.20 88888.00 2010-04-12 20:20:18.668 102 13167.98 427.30 56957.71 88888.00 2010-04-12 20:20:19.668 102 13167.59 427.67 56958.44 88888.00 2010-04-12 20:20:20.668 102 13167.59 427.42 56958.32 88888.00 2010-04-12 20:20:21.668 102 13167.46 426.30 56958.20 88888.00 2010-04-12 20:20:22.668 102 13167.59 427.05 56958.93 88888.00 2010-04-12 20:20:23.668 102 13167.46 427.30 56958.81 88888.00 2010-04-12 20:20:24.668 102 13168.11 427.17 56957.46 88888.00 2010-04-12 20:20:25.668 102 13167.59 426.92 56958.32 88888.00 2010-04-12 20:20:26.668 102 13166.68 427.30 56958.08 88888.00 2010-04-12 20:20:27.668 102 13167.98 427.67 56958.08 88888.00 2010-04-12 20:20:28.668 102 13167.46 428.04 56958.93 88888.00 2010-04-12 20:20:29.668 102 13167.46 427.67 56957.95 88888.00 2010-04-12 20:20:30.668 102 13166.94 428.04 56958.44 88888.00 2010-04-12 20:20:31.668 102 13167.33 427.30 56958.57 88888.00 2010-04-12 20:20:32.668 102 13167.20 427.67 56958.69 88888.00 2010-04-12 20:20:33.668 102 13167.33 427.67 56958.57 88888.00 2010-04-12 20:20:34.668 102 13167.33 427.42 56959.05 88888.00 2010-04-12 20:20:35.668 102 13166.68 428.29 56958.32 88888.00 2010-04-12 20:20:36.668 102 13167.33 428.16 56959.05 88888.00 2010-04-12 20:20:37.668 102 13167.59 427.91 56957.95 88888.00 2010-04-12 20:20:38.668 102 13166.81 427.67 56957.83 88888.00 2010-04-12 20:20:39.668 102 13167.98 427.67 56957.46 88888.00 2010-04-12 20:20:40.668 102 13168.11 427.54 56958.57 88888.00 2010-04-12 20:20:41.668 102 13168.24 427.91 56958.44 88888.00 2010-04-12 20:20:42.668 102 13166.55 427.17 56958.57 88888.00 2010-04-12 20:20:43.668 102 13167.46 427.79 56958.93 88888.00 2010-04-12 20:20:44.668 102 13167.59 427.17 56958.44 88888.00 2010-04-12 20:20:45.668 102 13167.07 427.91 56958.44 88888.00 2010-04-12 20:20:46.668 102 13167.33 427.79 56958.57 88888.00 2010-04-12 20:20:47.668 102 13167.72 427.54 56958.08 88888.00 2010-04-12 20:20:48.668 102 13166.94 427.67 56958.81 88888.00 2010-04-12 20:20:49.668 102 13167.20 427.79 56958.81 88888.00 2010-04-12 20:20:50.668 102 13167.20 427.79 56958.32 88888.00 2010-04-12 20:20:51.668 102 13166.68 426.92 56958.20 88888.00 2010-04-12 20:20:52.668 102 13166.94 427.54 56958.57 88888.00 2010-04-12 20:20:53.668 102 13166.55 427.67 56958.93 88888.00 2010-04-12 20:20:54.668 102 13166.94 427.54 56958.57 88888.00 2010-04-12 20:20:55.668 102 13166.94 427.30 56958.93 88888.00 2010-04-12 20:20:56.668 102 13166.81 427.17 56958.57 88888.00 2010-04-12 20:20:57.668 102 13166.55 426.68 56958.08 88888.00 2010-04-12 20:20:58.668 102 13167.07 427.30 56958.81 88888.00 2010-04-12 20:20:59.668 102 13166.81 427.54 56958.20 88888.00 2010-04-12 20:21:00.668 102 13167.33 427.05 56958.69 88888.00 2010-04-12 20:21:01.668 102 13166.81 427.54 56958.81 88888.00 2010-04-12 20:21:02.668 102 13167.07 427.17 56958.93 88888.00 2010-04-12 20:21:03.668 102 13166.68 427.05 56959.18 88888.00 2010-04-12 20:21:04.668 102 13166.81 426.68 56958.20 88888.00 2010-04-12 20:21:05.668 102 13166.55 427.17 56958.69 88888.00 2010-04-12 20:21:06.668 102 13166.03 427.17 56959.05 88888.00 2010-04-12 20:21:07.668 102 13166.68 427.42 56958.69 88888.00 2010-04-12 20:21:08.668 102 13166.03 428.16 56959.18 88888.00 2010-04-12 20:21:09.668 102 13166.81 427.91 56958.57 88888.00 2010-04-12 20:21:10.668 102 13165.77 426.92 56958.32 88888.00 2010-04-12 20:21:11.668 102 13166.16 427.91 56958.69 88888.00 2010-04-12 20:21:12.668 102 13166.81 427.17 56958.57 88888.00 2010-04-12 20:21:13.667 102 13166.03 427.79 56958.08 88888.00 2010-04-12 20:21:14.667 102 13166.16 427.30 56958.57 88888.00 2010-04-12 20:21:15.667 102 13166.29 427.42 56959.30 88888.00 2010-04-12 20:21:16.667 102 13166.42 427.30 56959.18 88888.00 2010-04-12 20:21:17.667 102 13166.42 427.30 56957.71 88888.00 2010-04-12 20:21:18.667 102 13166.42 427.30 56958.93 88888.00 2010-04-12 20:21:19.667 102 13165.90 427.05 56958.20 88888.00 2010-04-12 20:21:20.667 102 13166.16 427.17 56958.44 88888.00 2010-04-12 20:21:21.667 102 13166.81 426.68 56957.95 88888.00 2010-04-12 20:21:22.667 102 13166.55 426.43 56958.32 88888.00 2010-04-12 20:21:23.667 102 13166.16 426.92 56958.44 88888.00 2010-04-12 20:21:24.667 102 13166.81 427.30 56958.57 88888.00 2010-04-12 20:21:25.667 102 13166.03 426.80 56958.08 88888.00 2010-04-12 20:21:26.667 102 13166.03 426.80 56958.81 88888.00 2010-04-12 20:21:27.667 102 13166.29 426.80 56958.32 88888.00 2010-04-12 20:21:28.667 102 13166.03 426.55 56958.32 88888.00 2010-04-12 20:21:29.667 102 13166.29 426.30 56958.32 88888.00 2010-04-12 20:21:30.667 102 13165.51 426.55 56958.57 88888.00 2010-04-12 20:21:31.667 102 13166.03 426.30 56958.57 88888.00 2010-04-12 20:21:32.667 102 13166.29 426.06 56957.95 88888.00 2010-04-12 20:21:33.667 102 13165.77 426.68 56958.57 88888.00 2010-04-12 20:21:34.667 102 13166.03 426.18 56958.57 88888.00 2010-04-12 20:21:35.667 102 13165.51 426.43 56957.10 88888.00 2010-04-12 20:21:36.667 102 13165.64 427.17 56958.44 88888.00 2010-04-12 20:21:37.667 102 13166.68 426.80 56958.44 88888.00 2010-04-12 20:21:38.667 102 13166.16 427.05 56957.95 88888.00 2010-04-12 20:21:39.667 102 13165.64 426.68 56958.32 88888.00 2010-04-12 20:21:40.667 102 13166.03 427.42 56958.32 88888.00 2010-04-12 20:21:41.667 102 13166.16 427.30 56958.44 88888.00 2010-04-12 20:21:42.667 102 13165.38 426.55 56958.20 88888.00 2010-04-12 20:21:43.667 102 13165.38 426.92 56958.81 88888.00 2010-04-12 20:21:44.667 102 13165.77 426.68 56958.20 88888.00 2010-04-12 20:21:45.667 102 13165.77 426.43 56958.44 88888.00 2010-04-12 20:21:46.667 102 13166.03 427.54 56958.57 88888.00 2010-04-12 20:21:47.667 102 13165.64 426.55 56958.44 88888.00 2010-04-12 20:21:48.667 102 13166.03 426.30 56959.05 88888.00 2010-04-12 20:21:49.667 102 13165.90 427.17 56958.44 88888.00 2010-04-12 20:21:50.667 102 13166.16 426.80 56958.93 88888.00 2010-04-12 20:21:51.667 102 13165.38 427.05 56957.83 88888.00 2010-04-12 20:21:52.667 102 13165.25 426.43 56958.44 88888.00 2010-04-12 20:21:53.667 102 13165.25 426.30 56958.57 88888.00 2010-04-12 20:21:54.667 102 13164.99 426.80 56958.44 88888.00 2010-04-12 20:21:55.667 102 13165.51 426.55 56957.59 88888.00 2010-04-12 20:21:56.667 102 13165.12 426.18 56957.83 88888.00 2010-04-12 20:21:57.667 102 13165.12 426.68 56958.08 88888.00 2010-04-12 20:21:58.667 102 13164.73 426.80 56958.20 88888.00 2010-04-12 20:21:59.667 102 13164.99 426.43 56958.20 88888.00 2010-04-12 20:22:00.667 102 13164.34 426.68 56958.44 88888.00 2010-04-12 20:22:01.667 102 13164.34 426.55 56958.32 88888.00 2010-04-12 20:22:02.667 102 13164.47 426.80 56958.20 88888.00 2010-04-12 20:22:03.667 102 13164.21 427.30 56958.69 88888.00 2010-04-12 20:22:04.667 102 13164.73 427.05 56958.08 88888.00 2010-04-12 20:22:05.667 102 13164.34 426.06 56958.57 88888.00 2010-04-12 20:22:06.667 102 13164.73 426.68 56958.32 88888.00 2010-04-12 20:22:07.667 102 13164.60 426.18 56957.59 88888.00 2010-04-12 20:22:08.667 102 13164.34 426.06 56957.83 88888.00 2010-04-12 20:22:09.667 102 13163.56 426.06 56958.08 88888.00 2010-04-12 20:22:10.667 102 13163.82 426.30 56957.95 88888.00 2010-04-12 20:22:11.667 102 13163.82 426.18 56957.95 88888.00 2010-04-12 20:22:12.667 102 13163.56 426.55 56957.59 88888.00 2010-04-12 20:22:13.667 102 13163.43 426.80 56957.71 88888.00 2010-04-12 20:22:14.667 102 13162.91 427.05 56958.32 88888.00 2010-04-12 20:22:15.667 102 13164.08 426.80 56957.71 88888.00 2010-04-12 20:22:16.667 102 13163.30 426.80 56957.59 88888.00 2010-04-12 20:22:17.667 102 13163.04 426.80 56957.10 88888.00 2010-04-12 20:22:18.667 102 13163.82 426.68 56957.34 88888.00 2010-04-12 20:22:19.667 102 13163.43 426.68 56958.20 88888.00 2010-04-12 20:22:20.667 102 13162.78 426.43 56957.59 88888.00 2010-04-12 20:22:21.667 102 13163.17 426.55 56957.59 88888.00 2010-04-12 20:22:22.667 102 13163.17 426.80 56957.83 88888.00 2010-04-12 20:22:23.667 102 13163.30 426.80 56957.59 88888.00 2010-04-12 20:22:24.667 102 13163.43 426.55 56957.71 88888.00 2010-04-12 20:22:25.667 102 13163.17 426.92 56957.46 88888.00 2010-04-12 20:22:26.667 102 13162.78 426.55 56957.46 88888.00 2010-04-12 20:22:27.667 102 13162.78 426.43 56957.46 88888.00 2010-04-12 20:22:28.667 102 13162.52 426.43 56957.34 88888.00 2010-04-12 20:22:29.667 102 13161.62 427.30 56957.34 88888.00 2010-04-12 20:22:30.667 102 13162.65 427.42 56957.34 88888.00 2010-04-12 20:22:31.667 102 13161.23 427.42 56957.83 88888.00 2010-04-12 20:22:32.667 102 13161.88 427.54 56957.59 88888.00 2010-04-12 20:22:33.667 102 13162.65 426.80 56957.46 88888.00 2010-04-12 20:22:34.667 102 13162.13 426.92 56957.46 88888.00 2010-04-12 20:22:35.667 102 13162.39 426.80 56957.10 88888.00 2010-04-12 20:22:36.667 102 13163.04 426.43 56957.71 88888.00 2010-04-12 20:22:37.667 102 13162.78 427.17 56957.46 88888.00 2010-04-12 20:22:38.667 102 13163.04 426.68 56957.10 88888.00 2010-04-12 20:22:39.667 102 13162.52 427.17 56957.34 88888.00 2010-04-12 20:22:40.667 102 13162.65 426.68 56957.46 88888.00 2010-04-12 20:22:41.667 102 13163.17 426.80 56957.22 88888.00 2010-04-12 20:22:42.667 102 13163.43 426.80 56957.22 88888.00 2010-04-12 20:22:43.667 102 13162.91 426.55 56957.34 88888.00 2010-04-12 20:22:44.667 102 13163.04 427.54 56956.61 88888.00 2010-04-12 20:22:45.667 102 13162.91 427.17 56957.22 88888.00 2010-04-12 20:22:46.667 102 13162.65 427.54 56957.22 88888.00 2010-04-12 20:22:47.667 102 13163.43 427.79 56957.46 88888.00 2010-04-12 20:22:48.667 102 13162.91 427.67 56956.73 88888.00 2010-04-12 20:22:49.667 102 13163.04 426.92 56957.59 88888.00 2010-04-12 20:22:50.667 102 13163.17 428.16 56956.61 88888.00 2010-04-12 20:22:51.667 102 13162.91 427.79 56957.22 88888.00 2010-04-12 20:22:52.667 102 13163.17 427.05 56957.59 88888.00 2010-04-12 20:22:53.667 102 13162.91 427.05 56957.59 88888.00 2010-04-12 20:22:54.667 102 13162.91 427.30 56957.59 88888.00 2010-04-12 20:22:55.667 102 13162.78 427.05 56957.10 88888.00 2010-04-12 20:22:56.667 102 13163.82 428.04 56956.36 88888.00 2010-04-12 20:22:57.667 102 13163.69 427.05 56957.10 88888.00 2010-04-12 20:22:58.667 102 13162.52 428.04 56957.34 88888.00 2010-04-12 20:22:59.667 102 13162.78 427.54 56957.71 88888.00 2010-04-12 20:23:00.667 102 13162.78 427.67 56957.22 88888.00 2010-04-12 20:23:01.667 102 13162.78 427.91 56957.22 88888.00 2010-04-12 20:23:02.667 102 13163.30 428.29 56957.59 88888.00 2010-04-12 20:23:03.667 102 13163.17 428.04 56957.95 88888.00 2010-04-12 20:23:04.667 102 13163.30 428.29 56957.34 88888.00 2010-04-12 20:23:05.667 102 13163.56 427.79 56956.98 88888.00 2010-04-12 20:23:06.667 102 13163.30 427.79 56957.46 88888.00 2010-04-12 20:23:07.667 102 13163.95 428.04 56957.83 88888.00 2010-04-12 20:23:08.667 102 13162.78 428.66 56956.98 88888.00 2010-04-12 20:23:09.667 102 13163.04 428.16 56956.98 88888.00 2010-04-12 20:23:10.667 102 13163.04 427.91 56957.34 88888.00 2010-04-12 20:23:11.667 102 13163.30 428.04 56957.59 88888.00 2010-04-12 20:23:12.667 102 13162.65 428.04 56957.34 88888.00 2010-04-12 20:23:13.667 102 13163.56 428.16 56956.98 88888.00 2010-04-12 20:23:14.667 102 13163.17 428.29 56956.73 88888.00 2010-04-12 20:23:15.667 102 13163.30 428.16 56957.71 88888.00 2010-04-12 20:23:16.667 102 13163.30 427.91 56957.46 88888.00 2010-04-12 20:23:17.667 102 13163.95 428.66 56957.34 88888.00 2010-04-12 20:23:18.667 102 13164.08 427.91 56957.34 88888.00 2010-04-12 20:23:19.667 102 13163.04 428.29 56956.73 88888.00 2010-04-12 20:23:20.667 102 13163.30 427.91 56957.46 88888.00 2010-04-12 20:23:21.667 102 13163.30 427.30 56957.34 88888.00 2010-04-12 20:23:22.667 102 13163.43 428.78 56957.95 88888.00 2010-04-12 20:23:23.667 102 13163.82 428.91 56957.10 88888.00 2010-04-12 20:23:24.667 102 13162.91 428.53 56957.34 88888.00 2010-04-12 20:23:25.667 102 13163.69 429.52 56956.98 88888.00 2010-04-12 20:23:26.667 102 13163.82 428.53 56956.98 88888.00 2010-04-12 20:23:27.667 102 13163.69 428.78 56957.34 88888.00 2010-04-12 20:23:28.667 102 13163.17 428.41 56957.59 88888.00 2010-04-12 20:23:29.667 102 13164.21 428.91 56957.34 88888.00 2010-04-12 20:23:30.667 102 13163.69 429.65 56957.83 88888.00 2010-04-12 20:23:31.667 102 13163.43 429.15 56957.10 88888.00 2010-04-12 20:23:32.667 102 13163.04 428.53 56957.34 88888.00 2010-04-12 20:23:33.667 102 13164.08 429.28 56957.95 88888.00 2010-04-12 20:23:34.667 102 13163.95 429.03 56957.46 88888.00 2010-04-12 20:23:35.667 102 13163.30 429.28 56956.86 88888.00 2010-04-12 20:23:36.667 102 13163.69 429.03 56957.59 88888.00 2010-04-12 20:23:37.667 102 13163.56 428.53 56957.95 88888.00 2010-04-12 20:23:38.667 102 13163.56 428.53 56957.46 88888.00 2010-04-12 20:23:39.667 102 13163.43 428.29 56957.34 88888.00 2010-04-12 20:23:40.667 102 13163.82 427.79 56957.59 88888.00 2010-04-12 20:23:41.667 102 13163.95 428.41 56957.59 88888.00 2010-04-12 20:23:42.667 102 13163.82 428.91 56956.98 88888.00 2010-04-12 20:23:43.667 102 13163.56 428.41 56957.34 88888.00 2010-04-12 20:23:44.667 102 13163.43 428.29 56958.20 88888.00 2010-04-12 20:23:45.667 102 13163.56 428.16 56957.59 88888.00 2010-04-12 20:23:46.667 102 13164.08 427.91 56957.59 88888.00 2010-04-12 20:23:47.667 102 13163.69 428.53 56957.59 88888.00 2010-04-12 20:23:48.667 102 13164.08 428.16 56957.34 88888.00 2010-04-12 20:23:49.667 102 13163.69 428.78 56957.34 88888.00 2010-04-12 20:23:50.667 102 13163.69 428.29 56956.98 88888.00 2010-04-12 20:23:51.667 102 13164.08 428.04 56958.20 88888.00 2010-04-12 20:23:52.667 102 13163.82 428.16 56957.59 88888.00 2010-04-12 20:23:53.667 102 13163.82 429.15 56956.61 88888.00 2010-04-12 20:23:54.667 102 13164.21 428.29 56957.59 88888.00 2010-04-12 20:23:55.667 102 13164.08 428.41 56957.46 88888.00 2010-04-12 20:23:56.667 102 13164.08 428.66 56957.46 88888.00 2010-04-12 20:23:57.667 102 13164.34 428.66 56957.59 88888.00 2010-04-12 20:23:58.667 102 13163.95 428.78 56957.46 88888.00 2010-04-12 20:24:00.667 102 13163.95 428.78 56957.71 88888.00 2010-04-12 20:24:01.667 102 13163.82 428.29 56957.22 88888.00 2010-04-12 20:24:02.667 102 13164.08 428.66 56957.71 88888.00 2010-04-12 20:24:03.667 102 13163.69 428.41 56956.61 88888.00 2010-04-12 20:24:04.667 102 13165.12 429.28 56956.61 88888.00 2010-04-12 20:24:05.667 102 13164.34 428.41 56957.34 88888.00 2010-04-12 20:24:06.667 102 13164.34 428.66 56958.20 88888.00 2010-04-12 20:24:07.667 102 13164.34 428.91 56957.71 88888.00 2010-04-12 20:24:08.667 102 13163.56 428.66 56957.34 88888.00 2010-04-12 20:24:09.667 102 13164.47 428.29 56957.46 88888.00 2010-04-12 20:24:10.667 102 13164.21 428.29 56957.22 88888.00 2010-04-12 20:24:11.667 102 13164.21 429.03 56957.22 88888.00 2010-04-12 20:24:12.667 102 13163.56 429.15 56957.10 88888.00 2010-04-12 20:24:13.667 102 13164.08 429.28 56957.83 88888.00 2010-04-12 20:24:14.667 102 13164.99 429.03 56957.10 88888.00 2010-04-12 20:24:15.667 102 13163.69 428.66 56957.22 88888.00 2010-04-12 20:24:16.667 102 13164.21 428.66 56957.22 88888.00 2010-04-12 20:24:17.667 102 13164.47 429.28 56957.22 88888.00 2010-04-12 20:24:18.667 102 13163.95 429.03 56956.73 88888.00 2010-04-12 20:24:19.667 102 13163.95 429.15 56957.46 88888.00 2010-04-12 20:24:20.667 102 13164.47 428.66 56957.95 88888.00 2010-04-12 20:24:21.667 102 13164.47 429.15 56957.59 88888.00 2010-04-12 20:24:22.667 102 13164.21 429.15 56957.46 88888.00 2010-04-12 20:24:23.667 102 13164.34 428.91 56957.71 88888.00 2010-04-12 20:24:24.667 102 13163.43 429.28 56957.46 88888.00 2010-04-12 20:24:25.667 102 13163.82 429.52 56957.10 88888.00 2010-04-12 20:24:26.667 102 13163.95 428.53 56956.86 88888.00 2010-04-12 20:24:27.667 102 13164.08 429.40 56957.71 88888.00 2010-04-12 20:24:28.667 102 13164.21 428.53 56957.59 88888.00 2010-04-12 20:24:29.667 102 13163.56 428.91 56957.34 88888.00 2010-04-12 20:24:30.667 102 13164.34 428.41 56957.34 88888.00 2010-04-12 20:24:31.667 102 13164.34 429.03 56956.98 88888.00 2010-04-12 20:24:32.667 102 13164.21 428.66 56957.71 88888.00 2010-04-12 20:24:33.667 102 13163.69 429.03 56957.95 88888.00 2010-04-12 20:24:34.667 102 13163.95 428.66 56957.83 88888.00 2010-04-12 20:24:35.667 102 13163.43 428.78 56957.59 88888.00 2010-04-12 20:24:36.667 102 13163.43 429.28 56957.22 88888.00 2010-04-12 20:24:37.667 102 13163.69 428.41 56957.59 88888.00 2010-04-12 20:24:38.667 102 13164.21 428.66 56957.34 88888.00 2010-04-12 20:24:39.667 102 13163.43 429.03 56957.22 88888.00 2010-04-12 20:24:40.667 102 13164.34 428.41 56956.98 88888.00 2010-04-12 20:24:41.667 102 13164.08 428.78 56957.10 88888.00 2010-04-12 20:24:42.667 102 13164.08 428.41 56957.10 88888.00 2010-04-12 20:24:43.667 102 13164.21 428.29 56957.34 88888.00 2010-04-12 20:24:44.667 102 13164.34 428.66 56957.59 88888.00 2010-04-12 20:24:45.667 102 13164.47 428.66 56957.34 88888.00 2010-04-12 20:24:46.667 102 13164.86 428.53 56956.98 88888.00 2010-04-12 20:24:47.667 102 13163.95 428.66 56956.98 88888.00 2010-04-12 20:24:48.667 102 13163.30 428.66 56957.34 88888.00 2010-04-12 20:24:49.667 102 13163.95 428.16 56958.08 88888.00 2010-04-12 20:24:50.667 102 13164.47 428.66 56956.98 88888.00 2010-04-12 20:24:51.667 102 13163.69 428.53 56957.46 88888.00 2010-04-12 20:24:52.667 102 13163.95 428.78 56957.22 88888.00 2010-04-12 20:24:53.667 102 13163.82 428.53 56957.59 88888.00 2010-04-12 20:24:54.667 102 13163.82 428.66 56958.08 88888.00 2010-04-12 20:24:55.667 102 13163.56 428.66 56957.22 88888.00 2010-04-12 20:24:56.667 102 13163.17 428.66 56957.59 88888.00 2010-04-12 20:24:57.667 102 13163.56 428.41 56957.22 88888.00 2010-04-12 20:24:58.667 102 13163.82 428.91 56957.59 88888.00 2010-04-12 20:24:59.667 102 13164.34 428.16 56957.10 88888.00 2010-04-12 20:25:00.667 102 13164.21 428.16 56957.46 88888.00 2010-04-12 20:25:01.667 102 13163.43 428.29 56957.34 88888.00 2010-04-12 20:25:02.667 102 13162.78 428.04 56958.32 88888.00 2010-04-12 20:25:03.667 102 13163.56 427.54 56958.08 88888.00 2010-04-12 20:25:04.667 102 13163.95 428.16 56957.46 88888.00 2010-04-12 20:25:05.667 102 13164.21 427.79 56957.83 88888.00 2010-04-12 20:25:06.667 102 13163.95 427.91 56957.71 88888.00 2010-04-12 20:25:07.667 102 13163.30 428.53 56958.08 88888.00 2010-04-12 20:25:08.667 102 13164.21 428.04 56957.59 88888.00 2010-04-12 20:25:09.667 102 13164.08 428.53 56957.34 88888.00 2010-04-12 20:25:10.667 102 13164.21 428.41 56957.59 88888.00 2010-04-12 20:25:11.667 102 13163.95 428.29 56958.08 88888.00 2010-04-12 20:25:12.667 102 13163.69 429.15 56957.59 88888.00 2010-04-12 20:25:13.667 102 13163.04 428.78 56957.59 88888.00 2010-04-12 20:25:14.667 102 13163.17 429.15 56957.46 88888.00 2010-04-12 20:25:15.667 102 13163.43 429.03 56957.95 88888.00 2010-04-12 20:25:16.667 102 13163.04 429.15 56958.20 88888.00 2010-04-12 20:25:17.667 102 13162.91 429.15 56957.83 88888.00 2010-04-12 20:25:18.667 102 13163.56 428.53 56957.46 88888.00 2010-04-12 20:25:19.667 102 13163.56 428.16 56957.22 88888.00 2010-04-12 20:25:20.667 102 13163.04 428.29 56957.22 88888.00 2010-04-12 20:25:21.667 102 13163.43 428.91 56957.46 88888.00 2010-04-12 20:25:22.667 102 13163.30 428.78 56957.46 88888.00 2010-04-12 20:25:23.667 102 13163.69 428.16 56957.34 88888.00 2010-04-12 20:25:24.667 102 13163.17 428.78 56956.86 88888.00 2010-04-12 20:25:25.667 102 13163.30 428.04 56957.83 88888.00 2010-04-12 20:25:26.667 102 13162.78 427.91 56957.59 88888.00 2010-04-12 20:25:27.667 102 13164.21 428.04 56957.34 88888.00 2010-04-12 20:25:28.667 102 13163.56 428.29 56956.98 88888.00 2010-04-12 20:25:29.667 102 13163.69 428.41 56957.22 88888.00 2010-04-12 20:25:30.667 102 13164.08 427.91 56957.46 88888.00 2010-04-12 20:25:31.667 102 13163.17 428.04 56957.10 88888.00 2010-04-12 20:25:32.667 102 13163.17 428.29 56957.10 88888.00 2010-04-12 20:25:33.667 102 13163.17 428.04 56957.46 88888.00 2010-04-12 20:25:34.667 102 13163.56 428.04 56957.22 88888.00 2010-04-12 20:25:35.667 102 13163.82 428.41 56957.71 88888.00 2010-04-12 20:25:36.667 102 13163.17 428.53 56957.22 88888.00 2010-04-12 20:25:37.667 102 13163.17 428.66 56957.46 88888.00 2010-04-12 20:25:38.667 102 13163.30 428.29 56957.22 88888.00 2010-04-12 20:25:39.667 102 13163.04 428.53 56957.10 88888.00 2010-04-12 20:25:40.667 102 13162.78 428.29 56957.71 88888.00 2010-04-12 20:25:41.667 102 13162.91 429.03 56956.98 88888.00 2010-04-12 20:25:42.667 102 13162.65 427.67 56957.34 88888.00 2010-04-12 20:25:43.667 102 13162.65 428.41 56957.46 88888.00 2010-04-12 20:25:44.667 102 13162.78 428.04 56957.22 88888.00 2010-04-12 20:25:45.667 102 13163.43 427.67 56958.32 88888.00 2010-04-12 20:25:46.667 102 13162.39 427.79 56957.46 88888.00 2010-04-12 20:25:47.667 102 13163.17 427.91 56957.22 88888.00 2010-04-12 20:25:48.667 102 13162.91 428.16 56957.46 88888.00 2010-04-12 20:25:49.667 102 13163.17 428.04 56957.22 88888.00 2010-04-12 20:25:50.667 102 13162.91 427.91 56957.46 88888.00 2010-04-12 20:25:51.667 102 13162.65 427.54 56957.34 88888.00 2010-04-12 20:25:52.667 102 13162.91 427.67 56957.34 88888.00 2010-04-12 20:25:53.667 102 13162.39 428.04 56957.59 88888.00 2010-04-12 20:25:54.667 102 13162.52 427.30 56956.61 88888.00 2010-04-12 20:25:55.667 102 13162.39 427.79 56957.10 88888.00 2010-04-12 20:25:56.667 102 13163.04 427.54 56956.98 88888.00 2010-04-12 20:25:57.667 102 13163.04 428.16 56957.22 88888.00 2010-04-12 20:25:58.667 102 13163.04 428.53 56956.86 88888.00 2010-04-12 20:25:59.667 102 13163.04 428.16 56957.71 88888.00 2010-04-12 20:26:00.667 102 13162.00 428.53 56957.71 88888.00 2010-04-12 20:26:01.667 102 13162.52 428.29 56957.71 88888.00 2010-04-12 20:26:02.667 102 13162.65 428.29 56956.86 88888.00 2010-04-12 20:26:03.667 102 13162.39 428.53 56956.98 88888.00 2010-04-12 20:26:04.667 102 13162.26 427.54 56957.34 88888.00 2010-04-12 20:26:05.667 102 13163.17 428.04 56958.08 88888.00 2010-04-12 20:26:06.667 102 13163.30 428.04 56958.08 88888.00 2010-04-12 20:26:07.667 102 13163.04 429.03 56957.95 88888.00 2010-04-12 20:26:08.667 102 13163.04 428.78 56957.71 88888.00 2010-04-12 20:26:09.667 102 13162.26 428.41 56958.08 88888.00 2010-04-12 20:26:10.667 102 13162.39 428.41 56956.86 88888.00 2010-04-12 20:26:11.667 102 13162.52 427.91 56957.59 88888.00 2010-04-12 20:26:12.667 102 13162.52 428.41 56957.83 88888.00 2010-04-12 20:26:13.667 102 13162.78 428.53 56957.46 88888.00 2010-04-12 20:26:14.667 102 13162.39 428.29 56957.22 88888.00 2010-04-12 20:26:15.667 102 13162.26 428.78 56957.10 88888.00 2010-04-12 20:26:16.667 102 13162.78 428.66 56957.71 88888.00 2010-04-12 20:26:17.667 102 13162.78 428.91 56957.34 88888.00 2010-04-12 20:26:18.667 102 13162.13 428.29 56957.59 88888.00 2010-04-12 20:26:19.667 102 13162.65 427.79 56957.83 88888.00 2010-04-12 20:26:20.667 102 13162.65 428.16 56957.22 88888.00 2010-04-12 20:26:21.667 102 13162.00 428.41 56956.73 88888.00 2010-04-12 20:26:22.667 102 13162.39 427.54 56957.71 88888.00 2010-04-12 20:26:23.667 102 13163.04 428.41 56957.71 88888.00 2010-04-12 20:26:24.667 102 13162.78 428.29 56957.34 88888.00 2010-04-12 20:26:25.667 102 13161.75 427.67 56957.46 88888.00 2010-04-12 20:26:26.667 102 13163.04 427.42 56957.95 88888.00 2010-04-12 20:26:27.667 102 13162.26 427.67 56957.34 88888.00 2010-04-12 20:26:28.667 102 13162.39 427.79 56958.20 88888.00 2010-04-12 20:26:29.667 102 13162.91 427.91 56957.34 88888.00 2010-04-12 20:26:30.667 102 13162.52 428.16 56958.20 88888.00 2010-04-12 20:26:31.667 102 13161.88 427.42 56957.34 88888.00 2010-04-12 20:26:32.667 102 13162.13 427.17 56957.22 88888.00 2010-04-12 20:26:33.667 102 13162.00 428.04 56957.83 88888.00 2010-04-12 20:26:34.667 102 13161.49 427.91 56957.46 88888.00 2010-04-12 20:26:35.667 102 13162.52 427.54 56958.20 88888.00 2010-04-12 20:26:36.667 102 13161.75 427.91 56956.86 88888.00 2010-04-12 20:26:37.667 102 13161.75 428.29 56957.46 88888.00 2010-04-12 20:26:38.667 102 13161.23 428.04 56957.34 88888.00 2010-04-12 20:26:39.667 102 13162.39 427.42 56957.22 88888.00 2010-04-12 20:26:40.667 102 13162.39 427.79 56957.95 88888.00 2010-04-12 20:26:41.667 102 13161.62 428.04 56957.34 88888.00 2010-04-12 20:26:42.667 102 13161.88 427.54 56957.83 88888.00 2010-04-12 20:26:43.667 102 13162.00 428.41 56957.59 88888.00 2010-04-12 20:26:44.667 102 13161.75 427.54 56957.10 88888.00 2010-04-12 20:26:45.667 102 13163.04 428.78 56957.59 88888.00 2010-04-12 20:26:46.667 102 13162.39 427.79 56956.73 88888.00 2010-04-12 20:26:47.667 102 13162.91 428.41 56957.46 88888.00 2010-04-12 20:26:48.667 102 13162.65 427.91 56956.98 88888.00 2010-04-12 20:26:49.667 102 13162.13 427.79 56957.46 88888.00 2010-04-12 20:26:50.667 102 13163.04 427.79 56957.59 88888.00 2010-04-12 20:26:51.667 102 13162.78 427.30 56957.59 88888.00 2010-04-12 20:26:52.667 102 13163.30 427.91 56957.95 88888.00 2010-04-12 20:26:53.667 102 13162.78 428.16 56957.71 88888.00 2010-04-12 20:26:54.667 102 13162.78 427.30 56957.10 88888.00 2010-04-12 20:26:55.667 102 13162.26 427.67 56957.46 88888.00 2010-04-12 20:26:56.667 102 13162.52 427.42 56958.08 88888.00 2010-04-12 20:26:57.667 102 13162.78 428.16 56958.32 88888.00 2010-04-12 20:26:58.667 102 13163.17 428.04 56957.34 88888.00 2010-04-12 20:26:59.667 102 13162.91 427.79 56957.59 88888.00 2010-04-12 20:27:00.667 102 13162.00 427.79 56957.83 88888.00 2010-04-12 20:27:01.667 102 13162.26 427.30 56957.22 88888.00 2010-04-12 20:27:02.667 102 13162.39 427.54 56958.08 88888.00 2010-04-12 20:27:03.667 102 13162.00 428.04 56957.22 88888.00 2010-04-12 20:27:04.667 102 13162.26 428.04 56957.34 88888.00 2010-04-12 20:27:05.667 102 13161.62 428.16 56957.46 88888.00 2010-04-12 20:27:06.667 102 13162.00 427.91 56957.34 88888.00 2010-04-12 20:27:07.667 102 13162.26 427.17 56957.34 88888.00 2010-04-12 20:27:08.667 102 13162.00 427.67 56957.34 88888.00 2010-04-12 20:27:09.667 102 13162.65 427.30 56957.22 88888.00 2010-04-12 20:27:10.667 102 13162.39 427.30 56957.34 88888.00 2010-04-12 20:27:11.667 102 13162.26 427.79 56957.95 88888.00 2010-04-12 20:27:12.667 102 13163.04 427.17 56957.71 88888.00 2010-04-12 20:27:13.667 102 13162.78 426.92 56957.71 88888.00 2010-04-12 20:27:14.667 102 13162.78 426.92 56957.71 88888.00 2010-04-12 20:27:15.667 102 13162.91 427.42 56957.95 88888.00 2010-04-12 20:27:16.667 102 13162.26 426.55 56956.98 88888.00 2010-04-12 20:27:17.667 102 13163.30 426.80 56957.71 88888.00 2010-04-12 20:27:18.667 102 13163.69 426.18 56957.59 88888.00 2010-04-12 20:27:19.667 102 13162.78 427.05 56957.95 88888.00 2010-04-12 20:27:20.667 102 13163.04 427.67 56957.71 88888.00 2010-04-12 20:27:21.667 102 13163.69 426.80 56957.71 88888.00 2010-04-12 20:27:22.667 102 13163.04 427.30 56957.46 88888.00 2010-04-12 20:27:23.667 102 13164.08 427.05 56957.83 88888.00 2010-04-12 20:27:24.667 102 13163.56 427.30 56957.71 88888.00 2010-04-12 20:27:25.667 102 13162.91 427.17 56957.71 88888.00 2010-04-12 20:27:26.667 102 13163.30 426.68 56957.71 88888.00 2010-04-12 20:27:27.667 102 13163.04 426.68 56957.34 88888.00 2010-04-12 20:27:28.667 102 13163.04 427.17 56957.71 88888.00 2010-04-12 20:27:29.667 102 13162.78 428.04 56957.59 88888.00 2010-04-12 20:27:30.667 102 13162.52 427.54 56958.44 88888.00 2010-04-12 20:27:31.667 102 13162.78 427.17 56958.08 88888.00 2010-04-12 20:27:32.667 102 13162.91 427.79 56957.83 88888.00 2010-04-12 20:27:33.667 102 13163.17 427.30 56957.71 88888.00 2010-04-12 20:27:34.667 102 13162.91 427.54 56957.71 88888.00 2010-04-12 20:27:35.667 102 13162.91 427.54 56957.46 88888.00 2010-04-12 20:27:36.667 102 13162.52 427.54 56957.34 88888.00 2010-04-12 20:27:37.667 102 13162.65 427.42 56957.71 88888.00 2010-04-12 20:27:38.667 102 13163.82 427.79 56957.71 88888.00 2010-04-12 20:27:39.667 102 13162.91 427.05 56957.71 88888.00 2010-04-12 20:27:40.667 102 13163.17 428.16 56958.32 88888.00 2010-04-12 20:27:41.667 102 13163.56 427.91 56957.95 88888.00 2010-04-12 20:27:42.667 102 13164.34 426.92 56958.08 88888.00 2010-04-12 20:27:43.667 102 13163.56 426.80 56957.95 88888.00 2010-04-12 20:27:44.667 102 13163.69 427.17 56958.44 88888.00 2010-04-12 20:27:45.667 102 13164.47 427.54 56958.08 88888.00 2010-04-12 20:27:46.667 102 13163.69 428.29 56957.95 88888.00 2010-04-12 20:27:47.667 102 13163.69 427.54 56957.59 88888.00 2010-04-12 20:27:48.667 102 13164.21 427.54 56958.57 88888.00 2010-04-12 20:27:49.667 102 13163.95 426.68 56958.32 88888.00 2010-04-12 20:27:50.667 102 13163.69 427.54 56958.44 88888.00 2010-04-12 20:27:51.667 102 13163.04 427.17 56958.32 88888.00 2010-04-12 20:27:52.667 102 13163.69 427.79 56957.95 88888.00 2010-04-12 20:27:53.667 102 13163.69 427.30 56958.20 88888.00 2010-04-12 20:27:54.667 102 13163.82 426.92 56958.08 88888.00 2010-04-12 20:27:55.667 102 13163.95 426.68 56957.95 88888.00 2010-04-12 20:27:56.667 102 13164.34 427.05 56958.44 88888.00 2010-04-12 20:27:57.667 102 13163.82 427.17 56958.32 88888.00 2010-04-12 20:27:58.667 102 13164.47 426.80 56958.32 88888.00 2010-04-12 20:28:00.667 102 13164.21 426.92 56958.08 88888.00 2010-04-12 20:28:01.667 102 13164.60 427.05 56958.08 88888.00 2010-04-12 20:28:02.667 102 13164.21 427.17 56957.83 88888.00 2010-04-12 20:28:03.667 102 13164.34 426.92 56957.95 88888.00 2010-04-12 20:28:04.667 102 13163.95 427.05 56958.44 88888.00 2010-04-12 20:28:05.667 102 13164.99 426.55 56958.69 88888.00 2010-04-12 20:28:06.667 102 13164.60 427.30 56958.08 88888.00 2010-04-12 20:28:07.667 102 13163.30 427.30 56957.83 88888.00 2010-04-12 20:28:08.667 102 13164.73 427.05 56958.32 88888.00 2010-04-12 20:28:09.667 102 13163.82 427.30 56958.32 88888.00 2010-04-12 20:28:10.667 102 13163.82 427.17 56958.57 88888.00 2010-04-12 20:28:11.667 102 13163.82 427.30 56957.95 88888.00 2010-04-12 20:28:12.667 102 13164.34 427.30 56957.71 88888.00 2010-04-12 20:28:13.667 102 13163.56 427.54 56958.93 88888.00 2010-04-12 20:28:14.667 102 13163.69 427.17 56958.44 88888.00 2010-04-12 20:28:15.667 102 13163.69 427.05 56959.05 88888.00 2010-04-12 20:28:16.667 102 13163.69 427.17 56958.32 88888.00 2010-04-12 20:28:17.667 102 13163.43 426.30 56958.81 88888.00 2010-04-12 20:28:18.667 102 13163.56 427.17 56957.95 88888.00 2010-04-12 20:28:19.667 102 13163.30 427.30 56958.57 88888.00 2010-04-12 20:28:20.667 102 13163.82 426.92 56958.44 88888.00 2010-04-12 20:28:21.667 102 13163.17 427.30 56958.57 88888.00 2010-04-12 20:28:22.667 102 13163.82 426.55 56958.44 88888.00 2010-04-12 20:28:23.667 102 13163.56 427.17 56958.81 88888.00 2010-04-12 20:28:24.667 102 13164.08 427.05 56958.69 88888.00 2010-04-12 20:28:25.667 102 13163.69 426.30 56957.83 88888.00 2010-04-12 20:28:26.667 102 13164.08 426.30 56958.81 88888.00 2010-04-12 20:28:27.667 102 13164.60 426.18 56958.93 88888.00 2010-04-12 20:28:28.667 102 13164.34 426.92 56958.69 88888.00 2010-04-12 20:28:29.667 102 13163.69 426.18 56957.95 88888.00 2010-04-12 20:28:30.667 102 13164.34 426.92 56957.83 88888.00 2010-04-12 20:28:31.667 102 13164.60 425.81 56957.83 88888.00 2010-04-12 20:28:32.667 102 13164.60 426.06 56958.81 88888.00 2010-04-12 20:28:33.667 102 13163.95 426.06 56958.20 88888.00 2010-04-12 20:28:34.667 102 13163.82 426.06 56957.71 88888.00 2010-04-12 20:28:35.667 102 13164.99 426.55 56958.32 88888.00 2010-04-12 20:28:36.667 102 13164.47 426.55 56958.20 88888.00 2010-04-12 20:28:37.667 102 13164.08 426.55 56958.81 88888.00 2010-04-12 20:28:38.667 102 13164.34 426.80 56959.05 88888.00 2010-04-12 20:28:39.667 102 13163.95 426.43 56958.81 88888.00 2010-04-12 20:28:40.667 102 13164.34 426.68 56957.59 88888.00 2010-04-12 20:28:41.667 102 13164.34 426.55 56958.57 88888.00 2010-04-12 20:28:42.667 102 13164.08 426.43 56958.44 88888.00 2010-04-12 20:28:43.667 102 13164.34 425.81 56957.95 88888.00 2010-04-12 20:28:44.667 102 13164.47 426.55 56958.81 88888.00 2010-04-12 20:28:45.667 102 13164.21 426.18 56958.32 88888.00 2010-04-12 20:28:46.667 102 13164.21 426.30 56958.93 88888.00 2010-04-12 20:28:47.667 102 13164.73 426.43 56959.05 88888.00 2010-04-12 20:28:48.667 102 13164.47 425.69 56958.81 88888.00 2010-04-12 20:28:49.667 102 13164.73 426.06 56958.44 88888.00 2010-04-12 20:28:50.667 102 13164.99 425.19 56958.69 88888.00 2010-04-12 20:28:51.667 102 13164.73 425.93 56958.81 88888.00 2010-04-12 20:28:52.667 102 13164.60 425.81 56958.93 88888.00 2010-04-12 20:28:53.667 102 13164.60 425.07 56958.57 88888.00 2010-04-12 20:28:54.667 102 13164.99 425.19 56958.32 88888.00 2010-04-12 20:28:55.667 102 13164.99 425.56 56957.95 88888.00 2010-04-12 20:28:56.667 102 13165.12 426.06 56958.69 88888.00 2010-04-12 20:28:57.667 102 13165.38 425.69 56958.57 88888.00 2010-04-12 20:28:58.667 102 13165.38 425.07 56958.69 88888.00 2010-04-12 20:28:59.667 102 13165.12 425.07 56958.20 88888.00 2010-04-12 20:29:00.667 102 13164.99 424.94 56958.32 88888.00 2010-04-12 20:29:01.667 102 13165.51 425.44 56959.18 88888.00 2010-04-12 20:29:02.667 102 13165.64 425.56 56958.08 88888.00 2010-04-12 20:29:03.667 102 13165.12 424.94 56958.57 88888.00 2010-04-12 20:29:04.667 102 13166.16 425.19 56958.44 88888.00 2010-04-12 20:29:05.667 102 13164.99 425.07 56958.81 88888.00 2010-04-12 20:29:06.667 102 13164.47 425.81 56958.57 88888.00 2010-04-12 20:29:07.667 102 13164.99 425.19 56958.93 88888.00 2010-04-12 20:29:08.667 102 13164.60 426.06 56958.57 88888.00 2010-04-12 20:29:09.667 102 13164.99 425.44 56958.20 88888.00 2010-04-12 20:29:10.667 102 13165.25 425.56 56958.57 88888.00 2010-04-12 20:29:11.667 102 13164.99 425.81 56958.20 88888.00 2010-04-12 20:29:12.667 102 13164.73 425.69 56958.93 88888.00 2010-04-12 20:29:13.667 102 13163.95 425.93 56959.05 88888.00 2010-04-12 20:29:14.667 102 13164.60 425.93 56958.57 88888.00 2010-04-12 20:29:15.667 102 13164.21 426.18 56958.93 88888.00 2010-04-12 20:29:16.667 102 13164.99 425.69 56959.18 88888.00 2010-04-12 20:29:17.667 102 13164.73 425.93 56958.81 88888.00 2010-04-12 20:29:18.667 102 13163.95 425.69 56958.69 88888.00 2010-04-12 20:29:19.667 102 13164.99 425.81 56958.08 88888.00 2010-04-12 20:29:20.667 102 13164.08 425.81 56958.08 88888.00 2010-04-12 20:29:21.667 102 13164.34 425.07 56959.18 88888.00 2010-04-12 20:29:22.667 102 13164.47 425.69 56959.18 88888.00 2010-04-12 20:29:23.667 102 13164.86 425.69 56958.81 88888.00 2010-04-12 20:29:24.667 102 13164.34 425.81 56959.05 88888.00 2010-04-12 20:29:25.667 102 13164.60 425.81 56958.44 88888.00 2010-04-12 20:29:26.667 102 13164.73 425.69 56958.32 88888.00 2010-04-12 20:29:27.667 102 13164.86 425.19 56958.93 88888.00 2010-04-12 20:29:28.667 102 13164.73 425.44 56959.05 88888.00 2010-04-12 20:29:29.667 102 13164.86 425.69 56958.44 88888.00 2010-04-12 20:29:30.667 102 13164.86 425.56 56959.05 88888.00 2010-04-12 20:29:31.667 102 13164.60 425.81 56958.81 88888.00 2010-04-12 20:29:32.667 102 13164.60 425.93 56959.05 88888.00 2010-04-12 20:29:33.667 102 13165.25 425.81 56958.81 88888.00 2010-04-12 20:29:34.667 102 13164.86 425.56 56959.05 88888.00 2010-04-12 20:29:35.667 102 13164.47 425.19 56958.81 88888.00 2010-04-12 20:29:36.667 102 13165.25 425.56 56958.69 88888.00 2010-04-12 20:29:37.667 102 13164.73 425.69 56959.05 88888.00 2010-04-12 20:29:38.667 102 13164.47 425.31 56959.18 88888.00 2010-04-12 20:29:39.667 102 13164.73 425.07 56958.81 88888.00 2010-04-12 20:29:40.667 102 13164.60 425.69 56959.05 88888.00 2010-04-12 20:29:41.667 102 13163.82 424.94 56959.05 88888.00 2010-04-12 20:29:42.667 102 13164.21 424.94 56959.05 88888.00 2010-04-12 20:29:43.667 102 13164.47 425.69 56959.18 88888.00 2010-04-12 20:29:44.667 102 13164.60 425.19 56958.57 88888.00 2010-04-12 20:29:45.667 102 13164.47 424.94 56959.30 88888.00 2010-04-12 20:29:46.667 102 13164.86 424.82 56959.18 88888.00 2010-04-12 20:29:47.667 102 13164.47 424.69 56958.93 88888.00 2010-04-12 20:29:48.667 102 13164.73 424.69 56958.44 88888.00 2010-04-12 20:29:49.667 102 13164.21 425.07 56958.81 88888.00 2010-04-12 20:29:50.667 102 13164.99 424.94 56958.57 88888.00 2010-04-12 20:29:51.667 102 13164.34 425.07 56959.18 88888.00 2010-04-12 20:29:52.667 102 13164.47 424.94 56959.54 88888.00 2010-04-12 20:29:53.667 102 13163.82 424.57 56958.81 88888.00 2010-04-12 20:29:54.667 102 13164.47 424.57 56958.93 88888.00 2010-04-12 20:29:55.667 102 13164.60 424.32 56958.08 88888.00 2010-04-12 20:29:56.667 102 13164.34 424.82 56958.93 88888.00 2010-04-12 20:29:57.667 102 13164.08 425.69 56958.81 88888.00 2010-04-12 20:29:58.667 102 13164.60 424.69 56958.81 88888.00 2010-04-12 20:29:59.667 102 13163.95 425.44 56958.69 88888.00 2010-04-12 20:30:00.667 102 13163.82 425.31 56958.20 88888.00 2010-04-12 20:30:01.667 102 13163.56 424.69 56958.69 88888.00 2010-04-12 20:30:02.667 102 13164.21 425.31 56958.57 88888.00 2010-04-12 20:30:03.667 102 13164.34 425.31 56958.57 88888.00 2010-04-12 20:30:04.667 102 13164.73 425.31 56958.93 88888.00 2010-04-12 20:30:05.667 102 13164.73 425.19 56958.32 88888.00 2010-04-12 20:30:06.667 102 13163.95 425.07 56958.69 88888.00 2010-04-12 20:30:07.667 102 13164.21 425.19 56958.93 88888.00 2010-04-12 20:30:08.667 102 13164.47 425.31 56959.18 88888.00 2010-04-12 20:30:09.667 102 13163.95 424.94 56959.18 88888.00 2010-04-12 20:30:10.667 102 13164.47 425.31 56958.08 88888.00 2010-04-12 20:30:11.667 102 13163.95 425.44 56958.44 88888.00 2010-04-12 20:30:12.667 102 13164.73 424.94 56957.95 88888.00 2010-04-12 20:30:13.667 102 13164.34 425.07 56958.08 88888.00 2010-04-12 20:30:14.667 102 13164.73 424.69 56958.57 88888.00 2010-04-12 20:30:15.667 102 13165.12 425.07 56959.30 88888.00 2010-04-12 20:30:16.667 102 13164.21 424.82 56957.71 88888.00 2010-04-12 20:30:17.667 102 13164.08 424.57 56958.08 88888.00 2010-04-12 20:30:18.667 102 13164.08 424.94 56958.44 88888.00 2010-04-12 20:30:19.667 102 13163.69 425.31 56958.69 88888.00 2010-04-12 20:30:20.667 102 13163.69 425.31 56959.18 88888.00 2010-04-12 20:30:21.667 102 13163.82 425.19 56958.81 88888.00 2010-04-12 20:30:22.667 102 13164.21 425.19 56959.42 88888.00 2010-04-12 20:30:23.667 102 13164.08 425.19 56959.05 88888.00 2010-04-12 20:30:24.667 102 13164.60 425.69 56958.93 88888.00 2010-04-12 20:30:25.667 102 13164.21 425.44 56959.05 88888.00 2010-04-12 20:30:26.667 102 13163.82 425.56 56958.93 88888.00 2010-04-12 20:30:27.667 102 13164.73 425.56 56958.44 88888.00 2010-04-12 20:30:28.667 102 13164.34 425.44 56959.18 88888.00 2010-04-12 20:30:29.667 102 13164.34 425.81 56958.81 88888.00 2010-04-12 20:30:30.667 102 13164.86 425.44 56958.81 88888.00 2010-04-12 20:30:31.667 102 13163.69 425.44 56958.81 88888.00 2010-04-12 20:30:32.667 102 13163.56 425.31 56959.30 88888.00 2010-04-12 20:30:33.667 102 13164.21 425.07 56958.08 88888.00 2010-04-12 20:30:34.667 102 13163.69 424.94 56958.93 88888.00 2010-04-12 20:30:35.667 102 13164.21 425.19 56959.18 88888.00 2010-04-12 20:30:36.667 102 13163.95 425.31 56958.69 88888.00 2010-04-12 20:30:37.667 102 13163.95 424.94 56959.05 88888.00 2010-04-12 20:30:38.667 102 13163.30 425.81 56958.32 88888.00 2010-04-12 20:30:39.667 102 13163.95 425.56 56959.54 88888.00 2010-04-12 20:30:40.667 102 13163.30 425.56 56958.08 88888.00 2010-04-12 20:30:41.667 102 13163.17 425.81 56958.93 88888.00 2010-04-12 20:30:42.667 102 13163.17 425.93 56959.18 88888.00 2010-04-12 20:30:43.667 102 13163.30 425.07 56958.57 88888.00 2010-04-12 20:30:44.667 102 13162.91 425.81 56959.18 88888.00 2010-04-12 20:30:45.667 102 13163.43 425.31 56958.69 88888.00 2010-04-12 20:30:46.667 102 13164.21 425.31 56959.18 88888.00 2010-04-12 20:30:47.667 102 13163.30 425.31 56958.57 88888.00 2010-04-12 20:30:48.667 102 13164.60 425.19 56958.93 88888.00 2010-04-12 20:30:49.667 102 13163.30 425.44 56958.81 88888.00 2010-04-12 20:30:50.667 102 13163.56 425.31 56958.44 88888.00 2010-04-12 20:30:51.667 102 13163.17 425.69 56958.81 88888.00 2010-04-12 20:30:52.667 102 13163.69 425.69 56958.69 88888.00 2010-04-12 20:30:53.667 102 13164.21 425.44 56958.93 88888.00 2010-04-12 20:30:54.667 102 13163.82 424.94 56959.30 88888.00 2010-04-12 20:30:55.667 102 13164.08 425.44 56958.81 88888.00 2010-04-12 20:30:56.667 102 13164.47 425.07 56959.05 88888.00 2010-04-12 20:30:57.667 102 13163.82 425.07 56959.42 88888.00 2010-04-12 20:30:58.667 102 13164.21 424.94 56959.05 88888.00 2010-04-12 20:30:59.667 102 13164.73 425.19 56959.05 88888.00 2010-04-12 20:31:00.667 102 13163.82 425.19 56958.69 88888.00 2010-04-12 20:31:01.667 102 13164.21 425.93 56959.05 88888.00 2010-04-12 20:31:02.667 102 13164.08 425.07 56959.30 88888.00 2010-04-12 20:31:03.667 102 13164.08 425.69 56959.42 88888.00 2010-04-12 20:31:04.667 102 13163.95 425.19 56959.05 88888.00 2010-04-12 20:31:05.667 102 13164.21 425.93 56959.66 88888.00 2010-04-12 20:31:06.667 102 13163.43 425.69 56959.05 88888.00 2010-04-12 20:31:07.667 102 13163.69 425.56 56959.54 88888.00 2010-04-12 20:31:08.667 102 13163.82 424.57 56959.05 88888.00 2010-04-12 20:31:09.667 102 13164.08 425.56 56959.66 88888.00 2010-04-12 20:31:10.667 102 13164.21 425.81 56958.81 88888.00 2010-04-12 20:31:11.667 102 13163.56 425.69 56958.81 88888.00 2010-04-12 20:31:12.667 102 13163.43 425.81 56959.42 88888.00 2010-04-12 20:31:13.667 102 13163.17 424.57 56959.91 88888.00 2010-04-12 20:31:14.667 102 13164.21 425.31 56959.05 88888.00 2010-04-12 20:31:15.667 102 13163.56 424.82 56959.54 88888.00 2010-04-12 20:31:16.667 102 13164.47 425.31 56959.05 88888.00 2010-04-12 20:31:17.667 102 13163.82 424.94 56957.95 88888.00 2010-04-12 20:31:18.667 102 13164.47 424.82 56958.44 88888.00 2010-04-12 20:31:19.667 102 13164.34 424.94 56958.57 88888.00 2010-04-12 20:31:20.667 102 13163.82 425.07 56958.93 88888.00 2010-04-12 20:31:21.667 102 13163.82 425.31 56958.69 88888.00 2010-04-12 20:31:22.667 102 13163.69 425.44 56959.42 88888.00 2010-04-12 20:31:23.667 102 13164.34 426.18 56959.30 88888.00 2010-04-12 20:31:24.667 102 13164.60 426.30 56959.18 88888.00 2010-04-12 20:31:25.667 102 13163.30 425.69 56958.81 88888.00 2010-04-12 20:31:26.667 102 13164.08 425.19 56958.81 88888.00 2010-04-12 20:31:27.667 102 13163.69 424.94 56959.18 88888.00 2010-04-12 20:31:28.667 102 13163.56 425.69 56959.05 88888.00 2010-04-12 20:31:29.667 102 13164.08 425.31 56959.30 88888.00 2010-04-12 20:31:30.667 102 13163.43 425.19 56959.18 88888.00 2010-04-12 20:31:31.667 102 13163.82 425.69 56959.66 88888.00 2010-04-12 20:31:32.667 102 13164.60 426.43 56958.81 88888.00 2010-04-12 20:31:33.667 102 13164.21 425.31 56958.69 88888.00 2010-04-12 20:31:34.667 102 13163.82 425.31 56959.05 88888.00 2010-04-12 20:31:35.667 102 13163.17 425.31 56959.66 88888.00 2010-04-12 20:31:36.667 102 13164.34 425.19 56959.30 88888.00 2010-04-12 20:31:37.667 102 13164.08 425.31 56959.18 88888.00 2010-04-12 20:31:38.667 102 13163.56 425.56 56959.30 88888.00 2010-04-12 20:31:39.667 102 13163.95 425.93 56958.81 88888.00 2010-04-12 20:31:40.667 102 13163.95 424.82 56958.93 88888.00 2010-04-12 20:31:41.667 102 13163.30 425.31 56959.79 88888.00 2010-04-12 20:31:42.667 102 13163.43 424.94 56958.44 88888.00 2010-04-12 20:31:43.667 102 13163.69 425.44 56958.81 88888.00 2010-04-12 20:31:44.667 102 13163.69 425.44 56958.93 88888.00 2010-04-12 20:31:45.667 102 13163.30 424.69 56959.05 88888.00 2010-04-12 20:31:46.667 102 13163.56 425.07 56959.18 88888.00 2010-04-12 20:31:47.667 102 13163.43 425.19 56959.05 88888.00 2010-04-12 20:31:48.667 102 13164.86 424.82 56959.05 88888.00 2010-04-12 20:31:49.667 102 13163.17 424.57 56958.81 88888.00 2010-04-12 20:31:50.667 102 13163.30 424.69 56959.66 88888.00 2010-04-12 20:31:51.667 102 13163.04 425.56 56959.18 88888.00 2010-04-12 20:31:52.667 102 13162.91 425.07 56959.42 88888.00 2010-04-12 20:31:53.667 102 13163.04 424.57 56959.42 88888.00 2010-04-12 20:31:54.667 102 13162.52 424.82 56959.05 88888.00 2010-04-12 20:31:55.667 102 13163.69 424.69 56959.30 88888.00 2010-04-12 20:31:56.667 102 13163.82 424.69 56959.18 88888.00 2010-04-12 20:31:57.667 102 13163.17 425.07 56959.05 88888.00 2010-04-12 20:31:58.667 102 13162.91 424.57 56959.05 88888.00 2010-04-12 20:31:59.667 102 13163.56 425.19 56958.69 88888.00 2010-04-12 20:32:00.667 102 13163.69 424.69 56959.18 88888.00 2010-04-12 20:32:01.667 102 13163.82 424.94 56958.81 88888.00 2010-04-12 20:32:02.667 102 13162.91 424.57 56959.05 88888.00 2010-04-12 20:32:03.667 102 13164.08 424.69 56958.69 88888.00 2010-04-12 20:32:04.667 102 13162.65 425.31 56959.30 88888.00 2010-04-12 20:32:05.667 102 13163.17 425.56 56959.30 88888.00 2010-04-12 20:32:06.667 102 13163.43 424.69 56959.66 88888.00 2010-04-12 20:32:07.667 102 13164.34 424.82 56958.81 88888.00 2010-04-12 20:32:08.667 102 13163.69 424.57 56958.69 88888.00 2010-04-12 20:32:09.667 102 13163.43 424.45 56959.66 88888.00 2010-04-12 20:32:10.667 102 13164.21 425.44 56959.66 88888.00 2010-04-12 20:32:11.667 102 13163.95 424.32 56958.08 88888.00 2010-04-12 20:32:12.667 102 13164.99 424.94 56957.83 88888.00 2010-04-12 20:32:13.667 102 13163.69 424.82 56958.32 88888.00 2010-04-12 20:32:14.667 102 13164.08 424.82 56958.57 88888.00 2010-04-12 20:32:15.667 102 13163.43 424.45 56958.57 88888.00 2010-04-12 20:32:16.667 102 13163.56 424.45 56958.32 88888.00 2010-04-12 20:32:17.667 102 13163.82 425.56 56958.69 88888.00 2010-04-12 20:32:18.667 102 13163.30 424.69 56958.57 88888.00 2010-04-12 20:32:19.667 102 13163.17 424.82 56958.69 88888.00 2010-04-12 20:32:20.667 102 13163.56 424.69 56959.05 88888.00 2010-04-12 20:32:21.667 102 13163.95 425.81 56958.44 88888.00 2010-04-12 20:32:22.667 102 13163.04 424.69 56958.69 88888.00 2010-04-12 20:32:23.667 102 13164.08 425.31 56958.32 88888.00 2010-04-12 20:32:24.667 102 13163.56 424.69 56958.08 88888.00 2010-04-12 20:32:25.667 102 13163.43 425.19 56958.93 88888.00 2010-04-12 20:32:26.667 102 13163.17 425.31 56958.32 88888.00 2010-04-12 20:32:27.667 102 13163.17 425.44 56958.81 88888.00 2010-04-12 20:32:28.667 102 13163.04 424.82 56959.05 88888.00 2010-04-12 20:32:29.667 102 13163.56 425.31 56958.69 88888.00 2010-04-12 20:32:30.667 102 13162.91 425.56 56958.44 88888.00 2010-04-12 20:32:31.667 102 13163.30 424.32 56959.54 88888.00 2010-04-12 20:32:32.667 102 13162.91 425.19 56958.93 88888.00 2010-04-12 20:32:33.667 102 13163.17 424.45 56959.42 88888.00 2010-04-12 20:32:34.667 102 13162.52 424.69 56958.93 88888.00 2010-04-12 20:32:35.667 102 13163.04 424.32 56959.54 88888.00 2010-04-12 20:32:36.667 102 13162.91 424.69 56958.69 88888.00 2010-04-12 20:32:37.667 102 13163.04 424.45 56958.93 88888.00 2010-04-12 20:32:38.667 102 13162.78 424.08 56958.44 88888.00 2010-04-12 20:32:39.667 102 13162.00 423.95 56958.57 88888.00 2010-04-12 20:32:40.667 102 13162.78 424.08 56959.30 88888.00 2010-04-12 20:32:41.667 102 13163.04 424.45 56958.08 88888.00 2010-04-12 20:32:42.667 102 13163.30 424.08 56959.05 88888.00 2010-04-12 20:32:43.667 102 13163.04 423.21 56959.18 88888.00 2010-04-12 20:32:44.667 102 13162.52 423.21 56958.44 88888.00 2010-04-12 20:32:45.667 102 13162.26 423.83 56958.81 88888.00 2010-04-12 20:32:46.667 102 13162.91 424.32 56958.93 88888.00 2010-04-12 20:32:47.667 102 13163.17 423.83 56958.44 88888.00 2010-04-12 20:32:48.667 102 13162.78 423.33 56958.81 88888.00 2010-04-12 20:32:49.667 102 13163.04 424.32 56959.05 88888.00 2010-04-12 20:32:50.667 102 13163.17 423.70 56958.32 88888.00 2010-04-12 20:32:51.667 102 13162.65 424.08 56958.93 88888.00 2010-04-12 20:32:52.667 102 13162.91 424.08 56958.69 88888.00 2010-04-12 20:32:53.667 102 13162.91 424.20 56958.44 88888.00 2010-04-12 20:32:54.667 102 13162.65 424.08 56958.44 88888.00 2010-04-12 20:32:55.667 102 13162.91 424.32 56958.57 88888.00 2010-04-12 20:32:56.667 102 13162.91 424.08 56958.69 88888.00 2010-04-12 20:32:57.667 102 13162.78 424.82 56958.69 88888.00 2010-04-12 20:32:58.667 102 13162.26 424.08 56958.93 88888.00 2010-04-12 20:32:59.667 102 13162.52 424.69 56958.69 88888.00 2010-04-12 20:33:00.667 102 13163.17 425.07 56958.93 88888.00 2010-04-12 20:33:01.667 102 13162.78 424.69 56958.93 88888.00 2010-04-12 20:33:02.667 102 13162.78 424.32 56959.42 88888.00 2010-04-12 20:33:03.667 102 13162.78 424.20 56958.93 88888.00 2010-04-12 20:33:04.667 102 13162.91 424.08 56958.69 88888.00 2010-04-12 20:33:05.667 102 13162.00 425.07 56958.57 88888.00 2010-04-12 20:33:06.667 102 13162.39 424.08 56958.93 88888.00 2010-04-12 20:33:07.667 102 13162.26 424.69 56958.81 88888.00 2010-04-12 20:33:08.667 102 13162.65 423.70 56958.32 88888.00 2010-04-12 20:33:09.667 102 13162.26 423.95 56958.69 88888.00 2010-04-12 20:33:10.667 102 13162.91 424.20 56958.93 88888.00 2010-04-12 20:33:11.667 102 13162.39 423.95 56958.93 88888.00 2010-04-12 20:33:12.667 102 13162.78 424.20 56959.42 88888.00 2010-04-12 20:33:13.667 102 13162.78 424.08 56958.69 88888.00 2010-04-12 20:33:14.667 102 13163.04 424.20 56958.44 88888.00 2010-04-12 20:33:15.667 102 13162.78 423.95 56958.44 88888.00 2010-04-12 20:33:16.667 102 13162.78 423.58 56958.93 88888.00 2010-04-12 20:33:17.667 102 13162.78 423.83 56958.32 88888.00 2010-04-12 20:33:18.667 102 13163.17 423.83 56958.81 88888.00 2010-04-12 20:33:19.667 102 13163.17 423.58 56958.57 88888.00 2010-04-12 20:33:20.667 102 13163.69 423.70 56958.20 88888.00 2010-04-12 20:33:21.667 102 13162.91 424.57 56958.20 88888.00 2010-04-12 20:33:22.667 102 13163.04 424.08 56958.44 88888.00 2010-04-12 20:33:23.667 102 13163.17 424.08 56958.69 88888.00 2010-04-12 20:33:24.667 102 13163.04 423.58 56958.57 88888.00 2010-04-12 20:33:25.667 102 13162.78 424.32 56957.95 88888.00 2010-04-12 20:33:26.667 102 13163.30 424.45 56958.93 88888.00 2010-04-12 20:33:27.667 102 13162.65 423.95 56958.69 88888.00 2010-04-12 20:33:28.667 102 13163.04 423.83 56958.08 88888.00 2010-04-12 20:33:29.667 102 13162.78 424.20 56958.32 88888.00 2010-04-12 20:33:30.667 102 13163.30 424.08 56958.32 88888.00 2010-04-12 20:33:31.667 102 13162.26 424.82 56958.44 88888.00 2010-04-12 20:33:32.667 102 13162.52 424.69 56958.81 88888.00 2010-04-12 20:33:33.667 102 13163.17 424.08 56958.93 88888.00 2010-04-12 20:33:34.667 102 13163.17 424.69 56959.30 88888.00 2010-04-12 20:33:35.667 102 13163.04 424.08 56959.18 88888.00 2010-04-12 20:33:36.667 102 13163.30 424.32 56957.46 88888.00 2010-04-12 20:33:37.667 102 13163.43 423.33 56957.10 88888.00 2010-04-12 20:33:38.667 102 13163.43 423.95 56957.34 88888.00 2010-04-12 20:33:39.667 102 13163.17 423.58 56958.69 88888.00 2010-04-12 20:33:40.667 102 13163.43 424.32 56958.81 88888.00 2010-04-12 20:33:41.667 102 13163.56 424.20 56958.57 88888.00 2010-04-12 20:33:42.667 102 13163.04 424.45 56958.57 88888.00 2010-04-12 20:33:43.667 102 13162.26 424.08 56958.44 88888.00 2010-04-12 20:33:44.667 102 13162.39 423.58 56958.57 88888.00 2010-04-12 20:33:45.667 102 13163.17 423.83 56958.32 88888.00 2010-04-12 20:33:46.667 102 13163.56 423.83 56959.05 88888.00 2010-04-12 20:33:47.667 102 13162.91 424.32 56958.44 88888.00 2010-04-12 20:33:48.667 102 13162.65 423.70 56957.59 88888.00 2010-04-12 20:33:49.667 102 13163.95 423.95 56957.95 88888.00 2010-04-12 20:33:50.667 102 13163.69 423.58 56958.57 88888.00 2010-04-12 20:33:51.667 102 13162.91 423.95 56958.20 88888.00 2010-04-12 20:33:52.667 102 13162.39 423.33 56958.08 88888.00 2010-04-12 20:33:53.667 102 13162.91 424.20 56957.71 88888.00 2010-04-12 20:33:54.667 102 13163.30 423.58 56958.08 88888.00 2010-04-12 20:33:55.667 102 13163.43 423.08 56958.57 88888.00 2010-04-12 20:33:56.667 102 13163.30 423.58 56958.57 88888.00 2010-04-12 20:33:57.667 102 13163.43 423.58 56958.57 88888.00 2010-04-12 20:33:58.667 102 13162.52 423.46 56958.69 88888.00 2010-04-12 20:34:00.667 102 13162.78 423.46 56958.44 88888.00 2010-04-12 20:34:01.667 102 13162.52 423.83 56958.93 88888.00 2010-04-12 20:34:02.667 102 13162.26 423.70 56958.57 88888.00 2010-04-12 20:34:03.667 102 13162.52 423.58 56958.32 88888.00 2010-04-12 20:34:04.667 102 13162.26 423.95 56959.42 88888.00 2010-04-12 20:34:05.667 102 13162.00 423.58 56958.44 88888.00 2010-04-12 20:34:06.667 102 13162.52 422.96 56958.57 88888.00 2010-04-12 20:34:07.667 102 13162.65 423.21 56958.57 88888.00 2010-04-12 20:34:08.667 102 13162.52 423.33 56959.18 88888.00 2010-04-12 20:34:09.667 102 13162.78 423.58 56958.81 88888.00 2010-04-12 20:34:10.667 102 13162.26 424.32 56959.18 88888.00 2010-04-12 20:34:11.667 102 13162.78 423.46 56957.59 88888.00 2010-04-12 20:34:12.667 102 13163.30 423.83 56958.69 88888.00 2010-04-12 20:34:13.666 102 13163.04 423.33 56958.69 88888.00 2010-04-12 20:34:14.666 102 13162.13 422.71 56958.32 88888.00 2010-04-12 20:34:15.666 102 13162.78 422.96 56957.83 88888.00 2010-04-12 20:34:16.666 102 13162.91 423.08 56959.05 88888.00 2010-04-12 20:34:17.666 102 13162.26 423.08 56958.93 88888.00 2010-04-12 20:34:18.666 102 13162.39 423.08 56958.81 88888.00 2010-04-12 20:34:19.666 102 13162.26 423.08 56957.46 88888.00 2010-04-12 20:34:20.666 102 13162.65 422.84 56958.20 88888.00 2010-04-12 20:34:21.666 102 13161.75 424.08 56958.44 88888.00 2010-04-12 20:34:22.666 102 13161.88 422.96 56958.93 88888.00 2010-04-12 20:34:23.666 102 13161.49 424.08 56958.69 88888.00 2010-04-12 20:34:24.666 102 13162.26 422.96 56958.69 88888.00 2010-04-12 20:34:25.666 102 13161.88 423.83 56959.42 88888.00 2010-04-12 20:34:26.666 102 13162.26 423.83 56958.44 88888.00 2010-04-12 20:34:27.666 102 13162.39 423.46 56958.93 88888.00 2010-04-12 20:34:28.666 102 13162.52 423.83 56958.93 88888.00 2010-04-12 20:34:29.666 102 13163.30 423.46 56958.57 88888.00 2010-04-12 20:34:30.666 102 13162.39 423.21 56958.93 88888.00 2010-04-12 20:34:31.666 102 13162.78 423.58 56958.44 88888.00 2010-04-12 20:34:32.666 102 13162.39 423.08 56958.69 88888.00 2010-04-12 20:34:33.666 102 13162.91 423.70 56958.93 88888.00 2010-04-12 20:34:34.666 102 13163.17 424.08 56958.69 88888.00 2010-04-12 20:34:35.666 102 13162.65 423.70 56958.32 88888.00 2010-04-12 20:34:36.666 102 13162.52 423.33 56958.81 88888.00 2010-04-12 20:34:37.666 102 13162.78 423.58 56959.54 88888.00 2010-04-12 20:34:38.666 102 13162.65 423.70 56958.44 88888.00 2010-04-12 20:34:39.666 102 13162.65 424.08 56958.57 88888.00 2010-04-12 20:34:40.666 102 13162.91 422.84 56958.81 88888.00 2010-04-12 20:34:41.666 102 13162.52 423.95 56958.69 88888.00 2010-04-12 20:34:42.666 102 13162.65 423.33 56959.42 88888.00 2010-04-12 20:34:43.666 102 13162.78 423.70 56958.69 88888.00 2010-04-12 20:34:44.666 102 13162.39 423.95 56958.57 88888.00 2010-04-12 20:34:45.666 102 13163.30 423.83 56958.44 88888.00 2010-04-12 20:34:46.666 102 13162.78 423.58 56959.30 88888.00 2010-04-12 20:34:47.666 102 13162.39 424.08 56958.81 88888.00 2010-04-12 20:34:48.666 102 13162.78 423.83 56958.93 88888.00 2010-04-12 20:34:49.666 102 13163.04 423.83 56958.69 88888.00 2010-04-12 20:34:50.666 102 13163.30 423.83 56958.32 88888.00 2010-04-12 20:34:51.666 102 13162.39 423.95 56958.69 88888.00 2010-04-12 20:34:52.666 102 13162.13 422.84 56958.93 88888.00 2010-04-12 20:34:53.666 102 13163.04 423.46 56959.42 88888.00 2010-04-12 20:34:54.666 102 13162.91 423.70 56958.32 88888.00 2010-04-12 20:34:55.666 102 13162.91 423.21 56958.69 88888.00 2010-04-12 20:34:56.666 102 13162.26 423.08 56959.42 88888.00 2010-04-12 20:34:57.666 102 13162.26 423.46 56959.30 88888.00 2010-04-12 20:34:58.666 102 13162.39 423.46 56958.32 88888.00 2010-04-12 20:34:59.666 102 13161.88 423.33 56958.32 88888.00 2010-04-12 20:35:00.666 102 13161.62 423.21 56958.20 88888.00 2010-04-12 20:35:01.666 102 13162.00 423.08 56958.57 88888.00 2010-04-12 20:35:02.666 102 13162.00 423.08 56958.44 88888.00 2010-04-12 20:35:03.666 102 13162.39 423.08 56958.81 88888.00 2010-04-12 20:35:04.666 102 13162.39 422.96 56957.95 88888.00 2010-04-12 20:35:05.666 102 13162.65 423.21 56959.18 88888.00 2010-04-12 20:35:06.666 102 13162.13 422.96 56958.44 88888.00 2010-04-12 20:35:07.666 102 13162.00 422.71 56958.20 88888.00 2010-04-12 20:35:08.666 102 13162.39 423.58 56958.93 88888.00 2010-04-12 20:35:09.666 102 13161.75 422.71 56958.57 88888.00 2010-04-12 20:35:10.666 102 13162.26 423.21 56959.30 88888.00 2010-04-12 20:35:11.666 102 13162.39 423.58 56958.81 88888.00 2010-04-12 20:35:12.666 102 13162.52 423.21 56958.08 88888.00 2010-04-12 20:35:13.666 102 13161.88 423.46 56958.57 88888.00 2010-04-12 20:35:14.666 102 13163.17 423.46 56958.93 88888.00 2010-04-12 20:35:15.666 102 13162.26 422.71 56958.81 88888.00 2010-04-12 20:35:16.666 102 13161.49 423.46 56958.57 88888.00 2010-04-12 20:35:17.666 102 13162.13 423.46 56958.08 88888.00 2010-04-12 20:35:18.666 102 13162.78 423.08 56958.93 88888.00 2010-04-12 20:35:19.666 102 13163.04 423.21 56958.93 88888.00 2010-04-12 20:35:20.666 102 13162.13 424.08 56959.05 88888.00 2010-04-12 20:35:21.666 102 13162.65 423.70 56959.54 88888.00 2010-04-12 20:35:22.666 102 13163.04 424.08 56958.81 88888.00 2010-04-12 20:35:23.666 102 13162.65 423.70 56958.93 88888.00 2010-04-12 20:35:24.666 102 13162.00 423.58 56959.42 88888.00 2010-04-12 20:35:25.666 102 13162.26 423.70 56958.57 88888.00 2010-04-12 20:35:26.666 102 13162.00 423.83 56958.93 88888.00 2010-04-12 20:35:27.666 102 13162.52 423.70 56959.54 88888.00 2010-04-12 20:35:28.666 102 13162.26 423.83 56958.57 88888.00 2010-04-12 20:35:29.666 102 13162.91 424.08 56958.44 88888.00 2010-04-12 20:35:30.666 102 13162.00 423.58 56958.32 88888.00 2010-04-12 20:35:31.666 102 13162.91 424.08 56959.05 88888.00 2010-04-12 20:35:32.666 102 13162.78 423.83 56959.42 88888.00 2010-04-12 20:35:33.666 102 13162.78 423.83 56958.81 88888.00 2010-04-12 20:35:34.666 102 13161.88 423.46 56959.18 88888.00 2010-04-12 20:35:35.666 102 13162.91 423.46 56958.57 88888.00 2010-04-12 20:35:36.666 102 13162.65 423.95 56957.95 88888.00 2010-04-12 20:35:37.666 102 13162.13 423.33 56959.30 88888.00 2010-04-12 20:35:38.666 102 13162.65 423.46 56958.44 88888.00 2010-04-12 20:35:39.666 102 13161.75 423.83 56958.69 88888.00 2010-04-12 20:35:40.666 102 13162.13 423.08 56959.54 88888.00 2010-04-12 20:35:41.666 102 13161.88 423.33 56959.05 88888.00 2010-04-12 20:35:42.666 102 13162.00 423.83 56958.20 88888.00 2010-04-12 20:35:43.666 102 13162.00 423.58 56959.18 88888.00 2010-04-12 20:35:44.666 102 13162.00 423.33 56959.18 88888.00 2010-04-12 20:35:45.666 102 13161.75 423.33 56958.81 88888.00 2010-04-12 20:35:46.666 102 13162.26 423.46 56958.44 88888.00 2010-04-12 20:35:47.666 102 13162.52 423.58 56958.93 88888.00 2010-04-12 20:35:48.666 102 13161.88 423.95 56958.20 88888.00 2010-04-12 20:35:49.666 102 13161.88 423.08 56958.32 88888.00 2010-04-12 20:35:50.666 102 13161.62 423.08 56958.69 88888.00 2010-04-12 20:35:51.666 102 13162.65 423.33 56958.32 88888.00 2010-04-12 20:35:52.666 102 13162.00 422.84 56958.57 88888.00 2010-04-12 20:35:53.666 102 13162.26 422.96 56958.57 88888.00 2010-04-12 20:35:54.666 102 13162.13 422.71 56958.93 88888.00 2010-04-12 20:35:55.666 102 13161.62 422.59 56958.08 88888.00 2010-04-12 20:35:56.666 102 13162.00 422.71 56958.44 88888.00 2010-04-12 20:35:57.666 102 13162.00 421.85 56957.95 88888.00 2010-04-12 20:35:58.666 102 13162.00 422.09 56958.69 88888.00 2010-04-12 20:35:59.666 102 13161.49 422.96 56957.71 88888.00 2010-04-12 20:36:00.666 102 13161.88 423.33 56958.57 88888.00 2010-04-12 20:36:01.666 102 13161.62 422.22 56959.05 88888.00 2010-04-12 20:36:02.666 102 13161.62 422.71 56958.08 88888.00 2010-04-12 20:36:03.666 102 13162.00 422.47 56958.20 88888.00 2010-04-12 20:36:04.666 102 13161.62 422.47 56958.93 88888.00 2010-04-12 20:36:05.666 102 13162.39 422.22 56958.44 88888.00 2010-04-12 20:36:06.666 102 13161.36 422.59 56959.18 88888.00 2010-04-12 20:36:07.666 102 13161.88 422.84 56958.44 88888.00 2010-04-12 20:36:08.666 102 13161.88 422.59 56958.57 88888.00 2010-04-12 20:36:09.666 102 13162.26 422.47 56958.32 88888.00 2010-04-12 20:36:10.666 102 13161.75 422.71 56958.93 88888.00 2010-04-12 20:36:11.666 102 13162.26 422.22 56958.57 88888.00 2010-04-12 20:36:12.666 102 13161.62 422.59 56958.20 88888.00 2010-04-12 20:36:13.666 102 13161.62 422.96 56959.30 88888.00 2010-04-12 20:36:14.666 102 13162.13 422.71 56958.32 88888.00 2010-04-12 20:36:15.666 102 13161.49 423.08 56958.93 88888.00 2010-04-12 20:36:16.666 102 13162.00 422.84 56958.69 88888.00 2010-04-12 20:36:17.666 102 13162.65 422.34 56959.18 88888.00 2010-04-12 20:36:18.666 102 13161.88 422.34 56958.32 88888.00 2010-04-12 20:36:19.666 102 13161.88 422.71 56958.69 88888.00 2010-04-12 20:36:20.666 102 13162.39 423.33 56958.08 88888.00 2010-04-12 20:36:21.666 102 13162.00 421.97 56958.57 88888.00 2010-04-12 20:36:22.666 102 13162.39 422.71 56958.93 88888.00 2010-04-12 20:36:23.666 102 13162.52 422.84 56958.93 88888.00 2010-04-12 20:36:24.666 102 13162.00 422.84 56958.32 88888.00 2010-04-12 20:36:25.666 102 13162.39 422.71 56958.44 88888.00 2010-04-12 20:36:26.666 102 13162.52 422.09 56959.18 88888.00 2010-04-12 20:36:27.666 102 13161.88 422.59 56959.05 88888.00 2010-04-12 20:36:28.666 102 13161.75 422.71 56959.05 88888.00 2010-04-12 20:36:29.666 102 13162.13 422.71 56958.69 88888.00 2010-04-12 20:36:30.666 102 13162.52 422.47 56958.93 88888.00 2010-04-12 20:36:31.666 102 13162.65 422.47 56958.93 88888.00 2010-04-12 20:36:32.666 102 13162.65 422.59 56959.05 88888.00 2010-04-12 20:36:33.666 102 13162.00 422.22 56959.05 88888.00 2010-04-12 20:36:34.666 102 13162.00 422.47 56959.05 88888.00 2010-04-12 20:36:35.666 102 13161.75 421.97 56958.69 88888.00 2010-04-12 20:36:36.666 102 13162.26 422.22 56958.44 88888.00 2010-04-12 20:36:37.666 102 13161.88 422.59 56958.69 88888.00 2010-04-12 20:36:38.666 102 13162.52 422.09 56958.57 88888.00 2010-04-12 20:36:39.666 102 13162.00 422.84 56958.44 88888.00 2010-04-12 20:36:40.666 102 13161.88 422.71 56958.44 88888.00 2010-04-12 20:36:41.666 102 13162.52 422.59 56958.57 88888.00 2010-04-12 20:36:42.666 102 13161.49 423.33 56958.81 88888.00 2010-04-12 20:36:43.666 102 13161.62 423.21 56958.69 88888.00 2010-04-12 20:36:44.666 102 13161.36 422.47 56958.57 88888.00 2010-04-12 20:36:45.666 102 13161.36 423.21 56958.81 88888.00 2010-04-12 20:36:46.666 102 13161.49 423.08 56958.44 88888.00 2010-04-12 20:36:47.666 102 13161.10 423.08 56958.81 88888.00 2010-04-12 20:36:48.666 102 13160.84 422.84 56959.30 88888.00 2010-04-12 20:36:49.666 102 13161.49 422.59 56959.05 88888.00 2010-04-12 20:36:50.666 102 13160.84 423.08 56959.05 88888.00 2010-04-12 20:36:51.666 102 13161.23 422.47 56958.69 88888.00 2010-04-12 20:36:52.666 102 13161.23 422.71 56958.32 88888.00 2010-04-12 20:36:53.666 102 13161.23 422.96 56958.20 88888.00 2010-04-12 20:36:54.666 102 13161.10 422.71 56958.20 88888.00 2010-04-12 20:36:55.666 102 13161.75 422.84 56958.57 88888.00 2010-04-12 20:36:56.666 102 13160.84 422.47 56957.95 88888.00 2010-04-12 20:36:57.666 102 13161.75 422.84 56959.18 88888.00 2010-04-12 20:36:58.666 102 13161.23 423.33 56958.69 88888.00 2010-04-12 20:36:59.666 102 13160.97 423.21 56958.57 88888.00 2010-04-12 20:37:00.666 102 13161.49 422.96 56958.69 88888.00 2010-04-12 20:37:01.666 102 13161.36 422.71 56958.44 88888.00 2010-04-12 20:37:02.666 102 13161.10 422.09 56958.44 88888.00 2010-04-12 20:37:03.666 102 13161.75 422.71 56958.08 88888.00 2010-04-12 20:37:04.666 102 13160.45 422.96 56959.05 88888.00 2010-04-12 20:37:05.666 102 13160.71 422.09 56957.83 88888.00 2010-04-12 20:37:06.666 102 13160.84 422.59 56958.08 88888.00 2010-04-12 20:37:07.666 102 13160.71 422.59 56958.81 88888.00 2010-04-12 20:37:08.666 102 13161.23 422.59 56958.08 88888.00 2010-04-12 20:37:09.666 102 13161.10 423.08 56958.08 88888.00 2010-04-12 20:37:10.666 102 13160.45 422.09 56958.32 88888.00 2010-04-12 20:37:11.666 102 13160.19 422.22 56958.20 88888.00 2010-04-12 20:37:12.666 102 13160.97 422.47 56958.44 88888.00 2010-04-12 20:37:13.666 102 13160.97 423.21 56958.44 88888.00 2010-04-12 20:37:14.666 102 13160.58 422.47 56958.08 88888.00 2010-04-12 20:37:15.666 102 13160.71 421.10 56958.44 88888.00 2010-04-12 20:37:16.666 102 13160.32 421.47 56958.20 88888.00 2010-04-12 20:37:17.666 102 13161.23 422.22 56957.95 88888.00 2010-04-12 20:37:18.666 102 13161.75 421.72 56957.71 88888.00 2010-04-12 20:37:19.666 102 13160.58 421.97 56957.83 88888.00 2010-04-12 20:37:20.666 102 13160.97 421.72 56958.32 88888.00 2010-04-12 20:37:21.666 102 13161.10 421.72 56957.71 88888.00 2010-04-12 20:37:22.666 102 13161.49 422.34 56958.93 88888.00 2010-04-12 20:37:23.666 102 13160.97 421.60 56957.95 88888.00 2010-04-12 20:37:24.666 102 13160.97 421.85 56958.32 88888.00 2010-04-12 20:37:25.666 102 13161.36 421.60 56958.57 88888.00 2010-04-12 20:37:26.666 102 13160.84 421.85 56958.20 88888.00 2010-04-12 20:37:27.666 102 13160.97 421.85 56958.08 88888.00 2010-04-12 20:37:28.666 102 13160.84 421.97 56958.32 88888.00 2010-04-12 20:37:29.666 102 13161.23 422.34 56958.20 88888.00 2010-04-12 20:37:30.666 102 13161.10 422.47 56958.32 88888.00 2010-04-12 20:37:31.666 102 13160.97 422.59 56957.83 88888.00 2010-04-12 20:37:32.666 102 13161.23 422.34 56957.83 88888.00 2010-04-12 20:37:33.666 102 13160.84 422.34 56957.95 88888.00 2010-04-12 20:37:34.666 102 13160.97 422.59 56958.57 88888.00 2010-04-12 20:37:35.666 102 13161.49 422.47 56958.32 88888.00 2010-04-12 20:37:36.666 102 13161.62 422.22 56957.34 88888.00 2010-04-12 20:37:37.666 102 13161.10 422.22 56957.71 88888.00 2010-04-12 20:37:38.666 102 13161.49 422.34 56958.08 88888.00 2010-04-12 20:37:39.666 102 13161.23 422.47 56958.08 88888.00 2010-04-12 20:37:40.666 102 13161.36 422.09 56958.44 88888.00 2010-04-12 20:37:41.666 102 13161.36 422.22 56958.20 88888.00 2010-04-12 20:37:42.666 102 13161.49 422.71 56957.83 88888.00 2010-04-12 20:37:43.666 102 13160.58 423.08 56958.08 88888.00 2010-04-12 20:37:44.666 102 13161.36 422.71 56958.32 88888.00 2010-04-12 20:37:45.666 102 13160.32 422.47 56958.08 88888.00 2010-04-12 20:37:46.666 102 13160.97 422.34 56958.57 88888.00 2010-04-12 20:37:47.666 102 13161.36 422.59 56958.08 88888.00 2010-04-12 20:37:48.666 102 13161.49 422.59 56957.95 88888.00 2010-04-12 20:37:49.666 102 13161.10 422.34 56958.44 88888.00 2010-04-12 20:37:50.666 102 13160.84 422.96 56958.20 88888.00 2010-04-12 20:37:51.666 102 13160.45 422.09 56957.59 88888.00 2010-04-12 20:37:52.666 102 13160.97 422.47 56958.69 88888.00 2010-04-12 20:37:53.666 102 13160.71 423.08 56958.81 88888.00 2010-04-12 20:37:54.666 102 13159.93 422.84 56958.57 88888.00 2010-04-12 20:37:55.666 102 13159.67 423.08 56958.69 88888.00 2010-04-12 20:37:56.666 102 13160.58 423.08 56958.20 88888.00 2010-04-12 20:37:57.666 102 13160.71 422.09 56958.81 88888.00 2010-04-12 20:37:58.666 102 13160.19 422.96 56958.57 88888.00 2010-04-12 20:37:59.666 102 13160.45 422.96 56959.05 88888.00 2010-04-12 20:38:00.666 102 13160.06 422.96 56958.81 88888.00 2010-04-12 20:38:01.666 102 13160.19 422.09 56958.57 88888.00 2010-04-12 20:38:02.666 102 13159.67 422.96 56958.57 88888.00 2010-04-12 20:38:03.666 102 13160.06 422.34 56958.44 88888.00 2010-04-12 20:38:04.666 102 13159.15 422.84 56958.20 88888.00 2010-04-12 20:38:05.666 102 13159.93 422.84 56958.20 88888.00 2010-04-12 20:38:06.666 102 13159.54 422.59 56958.20 88888.00 2010-04-12 20:38:07.666 102 13159.41 422.59 56957.59 88888.00 2010-04-12 20:38:08.666 102 13159.80 422.59 56957.83 88888.00 2010-04-12 20:38:09.666 102 13159.41 422.47 56958.08 88888.00 2010-04-12 20:38:10.666 102 13159.67 421.97 56957.83 88888.00 2010-04-12 20:38:11.666 102 13159.54 422.59 56957.46 88888.00 2010-04-12 20:38:12.666 102 13158.76 422.59 56958.44 88888.00 2010-04-12 20:38:13.666 102 13159.41 423.08 56957.95 88888.00 2010-04-12 20:38:14.666 102 13159.54 423.08 56958.08 88888.00 2010-04-12 20:38:15.666 102 13159.54 423.83 56958.32 88888.00 2010-04-12 20:38:16.666 102 13159.02 423.33 56957.71 88888.00 2010-04-12 20:38:17.666 102 13159.54 423.08 56957.95 88888.00 2010-04-12 20:38:18.666 102 13160.58 423.21 56957.71 88888.00 2010-04-12 20:38:19.666 102 13160.06 422.71 56957.34 88888.00 2010-04-12 20:38:20.666 102 13159.41 423.21 56958.08 88888.00 2010-04-12 20:38:21.666 102 13159.80 423.95 56958.44 88888.00 2010-04-12 20:38:22.666 102 13159.80 422.47 56957.59 88888.00 2010-04-12 20:38:23.666 102 13160.45 423.58 56957.59 88888.00 2010-04-12 20:38:24.666 102 13159.67 422.96 56958.08 88888.00 2010-04-12 20:38:25.666 102 13160.19 423.33 56957.59 88888.00 2010-04-12 20:38:26.666 102 13160.84 422.96 56958.44 88888.00 2010-04-12 20:38:27.666 102 13159.41 423.70 56958.20 88888.00 2010-04-12 20:38:28.666 102 13160.19 423.70 56957.95 88888.00 2010-04-12 20:38:29.666 102 13160.45 422.96 56958.08 88888.00 2010-04-12 20:38:30.666 102 13159.93 423.33 56957.83 88888.00 2010-04-12 20:38:31.666 102 13160.32 423.08 56957.95 88888.00 2010-04-12 20:38:32.666 102 13160.58 423.21 56957.83 88888.00 2010-04-12 20:38:33.666 102 13160.19 422.47 56958.44 88888.00 2010-04-12 20:38:34.666 102 13160.19 423.33 56957.46 88888.00 2010-04-12 20:38:35.666 102 13160.32 423.58 56958.32 88888.00 2010-04-12 20:38:36.666 102 13160.45 422.59 56958.20 88888.00 2010-04-12 20:38:37.666 102 13159.80 422.47 56958.08 88888.00 2010-04-12 20:38:38.666 102 13160.32 421.97 56958.32 88888.00 2010-04-12 20:38:39.666 102 13160.06 422.34 56957.95 88888.00 2010-04-12 20:38:40.666 102 13160.32 422.84 56958.81 88888.00 2010-04-12 20:38:41.666 102 13160.19 422.34 56958.20 88888.00 2010-04-12 20:38:42.666 102 13160.32 422.09 56957.71 88888.00 2010-04-12 20:38:43.666 102 13161.36 421.97 56958.20 88888.00 2010-04-12 20:38:44.666 102 13160.32 421.60 56958.08 88888.00 2010-04-12 20:38:45.666 102 13160.97 421.47 56958.20 88888.00 2010-04-12 20:38:46.666 102 13160.58 421.60 56958.44 88888.00 2010-04-12 20:38:47.666 102 13161.23 421.60 56957.71 88888.00 2010-04-12 20:38:48.666 102 13160.45 420.98 56958.44 88888.00 2010-04-12 20:38:49.666 102 13160.84 422.47 56957.59 88888.00 2010-04-12 20:38:50.666 102 13161.10 422.22 56958.20 88888.00 2010-04-12 20:38:51.666 102 13160.58 422.09 56957.83 88888.00 2010-04-12 20:38:52.666 102 13161.23 422.22 56956.98 88888.00 2010-04-12 20:38:53.666 102 13160.45 421.60 56958.32 88888.00 2010-04-12 20:38:54.666 102 13162.00 422.71 56957.83 88888.00 2010-04-12 20:38:55.666 102 13160.97 422.09 56957.95 88888.00 2010-04-12 20:38:56.666 102 13160.97 421.85 56957.83 88888.00 2010-04-12 20:38:57.666 102 13161.49 421.97 56957.22 88888.00 2010-04-12 20:38:58.666 102 13161.23 422.34 56957.83 88888.00 2010-04-12 20:38:59.666 102 13161.36 422.22 56957.83 88888.00 2010-04-12 20:39:00.666 102 13161.23 422.71 56958.44 88888.00 2010-04-12 20:39:01.666 102 13161.49 422.59 56958.32 88888.00 2010-04-12 20:39:02.666 102 13161.10 422.71 56958.57 88888.00 2010-04-12 20:39:03.666 102 13160.71 422.84 56958.08 88888.00 2010-04-12 20:39:04.666 102 13161.36 423.08 56957.95 88888.00 2010-04-12 20:39:05.666 102 13160.97 423.46 56958.20 88888.00 2010-04-12 20:39:06.666 102 13161.36 423.33 56958.20 88888.00 2010-04-12 20:39:07.666 102 13160.71 423.33 56958.93 88888.00 2010-04-12 20:39:08.666 102 13161.49 422.84 56958.44 88888.00 2010-04-12 20:39:09.666 102 13161.23 423.46 56958.81 88888.00 2010-04-12 20:39:10.666 102 13162.00 422.47 56958.32 88888.00 2010-04-12 20:39:11.666 102 13160.84 422.96 56958.44 88888.00 2010-04-12 20:39:12.666 102 13161.10 423.33 56957.71 88888.00 2010-04-12 20:39:13.666 102 13161.49 422.96 56958.57 88888.00 2010-04-12 20:39:14.666 102 13160.45 422.71 56958.08 88888.00 2010-04-12 20:39:15.666 102 13160.19 422.59 56958.93 88888.00 2010-04-12 20:39:16.666 102 13160.58 422.96 56958.20 88888.00 2010-04-12 20:39:17.666 102 13160.45 422.47 56957.95 88888.00 2010-04-12 20:39:18.666 102 13160.84 422.47 56957.83 88888.00 2010-04-12 20:39:19.666 102 13161.23 422.84 56958.44 88888.00 2010-04-12 20:39:20.666 102 13160.58 422.47 56958.81 88888.00 2010-04-12 20:39:21.666 102 13160.32 422.59 56958.20 88888.00 2010-04-12 20:39:22.666 102 13160.06 422.34 56958.20 88888.00 2010-04-12 20:39:23.666 102 13159.67 422.71 56958.32 88888.00 2010-04-12 20:39:24.666 102 13160.19 421.85 56958.81 88888.00 2010-04-12 20:39:25.666 102 13159.54 421.85 56958.08 88888.00 2010-04-12 20:39:26.666 102 13159.54 422.22 56957.59 88888.00 2010-04-12 20:39:27.666 102 13159.80 421.97 56958.32 88888.00 2010-04-12 20:39:28.666 102 13160.45 422.22 56958.08 88888.00 2010-04-12 20:39:29.666 102 13159.93 422.47 56958.32 88888.00 2010-04-12 20:39:30.666 102 13159.80 422.96 56957.83 88888.00 2010-04-12 20:39:31.666 102 13160.45 422.34 56958.57 88888.00 2010-04-12 20:39:32.666 102 13159.54 422.34 56958.32 88888.00 2010-04-12 20:39:33.666 102 13160.19 421.97 56958.20 88888.00 2010-04-12 20:39:34.666 102 13160.32 422.34 56957.95 88888.00 2010-04-12 20:39:35.666 102 13159.93 422.09 56957.59 88888.00 2010-04-12 20:39:36.666 102 13159.41 422.47 56958.44 88888.00 2010-04-12 20:39:37.666 102 13160.19 422.22 56957.95 88888.00 2010-04-12 20:39:38.666 102 13159.93 422.84 56958.20 88888.00 2010-04-12 20:39:39.666 102 13160.32 422.22 56957.95 88888.00 2010-04-12 20:39:40.666 102 13160.71 423.08 56958.08 88888.00 2010-04-12 20:39:41.666 102 13160.84 422.22 56958.08 88888.00 2010-04-12 20:39:42.666 102 13160.84 423.33 56957.83 88888.00 2010-04-12 20:39:43.666 102 13161.10 422.84 56958.20 88888.00 2010-04-12 20:39:44.666 102 13160.84 422.22 56957.95 88888.00 2010-04-12 20:39:45.666 102 13159.93 422.47 56958.32 88888.00 2010-04-12 20:39:46.666 102 13161.10 422.22 56958.08 88888.00 2010-04-12 20:39:47.666 102 13160.58 422.34 56957.71 88888.00 2010-04-12 20:39:48.666 102 13161.36 422.09 56958.32 88888.00 2010-04-12 20:39:49.666 102 13160.97 422.22 56957.59 88888.00 2010-04-12 20:39:50.666 102 13160.58 422.96 56958.20 88888.00 2010-04-12 20:39:51.666 102 13160.19 422.59 56958.44 88888.00 2010-04-12 20:39:52.666 102 13159.93 422.71 56958.08 88888.00 2010-04-12 20:39:53.666 102 13160.32 421.85 56957.95 88888.00 2010-04-12 20:39:54.666 102 13160.58 422.09 56957.71 88888.00 2010-04-12 20:39:55.666 102 13160.84 422.22 56958.20 88888.00 2010-04-12 20:39:56.666 102 13160.45 422.34 56957.71 88888.00 2010-04-12 20:39:57.666 102 13160.97 422.09 56957.59 88888.00 2010-04-12 20:39:58.666 102 13160.06 422.22 56957.59 88888.00 2010-04-12 20:39:59.666 102 13161.10 422.09 56958.08 88888.00 2010-04-12 20:40:00.666 102 13160.97 421.97 56957.95 88888.00 2010-04-12 20:40:01.666 102 13159.93 421.85 56958.32 88888.00 2010-04-12 20:40:02.666 102 13160.19 422.09 56958.44 88888.00 2010-04-12 20:40:03.666 102 13160.19 421.97 56958.08 88888.00 2010-04-12 20:40:04.666 102 13160.71 422.22 56958.81 88888.00 2010-04-12 20:40:05.666 102 13160.58 422.71 56958.20 88888.00 2010-04-12 20:40:06.666 102 13159.93 422.22 56957.95 88888.00 2010-04-12 20:40:07.666 102 13160.45 421.85 56958.44 88888.00 2010-04-12 20:40:08.666 102 13161.36 422.09 56958.08 88888.00 2010-04-12 20:40:09.666 102 13160.71 422.09 56958.44 88888.00 2010-04-12 20:40:10.666 102 13159.80 421.60 56957.95 88888.00 2010-04-12 20:40:11.666 102 13160.32 421.60 56957.71 88888.00 2010-04-12 20:40:12.666 102 13161.23 421.97 56958.44 88888.00 2010-04-12 20:40:13.666 102 13160.32 422.34 56958.81 88888.00 2010-04-12 20:40:14.666 102 13160.84 421.60 56958.20 88888.00 2010-04-12 20:40:15.666 102 13161.36 421.72 56957.95 88888.00 2010-04-12 20:40:16.666 102 13161.62 421.60 56958.44 88888.00 2010-04-12 20:40:17.666 102 13161.36 422.22 56958.44 88888.00 2010-04-12 20:40:18.666 102 13161.36 422.09 56958.57 88888.00 2010-04-12 20:40:19.666 102 13161.10 422.22 56958.69 88888.00 2010-04-12 20:40:20.666 102 13161.49 422.59 56957.59 88888.00 2010-04-12 20:40:21.666 102 13161.36 422.47 56957.95 88888.00 2010-04-12 20:40:22.666 102 13161.23 421.97 56958.08 88888.00 2010-04-12 20:40:23.666 102 13161.88 422.59 56958.20 88888.00 2010-04-12 20:40:24.666 102 13161.36 422.22 56958.69 88888.00 2010-04-12 20:40:25.666 102 13161.10 422.47 56958.57 88888.00 2010-04-12 20:40:26.666 102 13161.23 422.34 56958.69 88888.00 2010-04-12 20:40:27.666 102 13161.10 421.97 56958.32 88888.00 2010-04-12 20:40:28.666 102 13161.36 422.34 56958.20 88888.00 2010-04-12 20:40:29.666 102 13162.00 422.59 56958.20 88888.00 2010-04-12 20:40:30.666 102 13161.62 422.71 56958.44 88888.00 2010-04-12 20:40:31.666 102 13161.23 422.09 56958.57 88888.00 2010-04-12 20:40:32.666 102 13161.62 422.22 56958.44 88888.00 2010-04-12 20:40:33.666 102 13161.23 422.34 56958.57 88888.00 2010-04-12 20:40:34.666 102 13161.36 422.71 56958.93 88888.00 2010-04-12 20:40:35.666 102 13161.36 422.22 56958.81 88888.00 2010-04-12 20:40:36.666 102 13162.00 421.85 56958.69 88888.00 2010-04-12 20:40:37.666 102 13161.62 421.97 56958.44 88888.00 2010-04-12 20:40:38.666 102 13162.65 422.59 56958.32 88888.00 2010-04-12 20:40:39.666 102 13161.10 422.59 56958.81 88888.00 2010-04-12 20:40:40.666 102 13160.97 422.22 56958.69 88888.00 2010-04-12 20:40:41.666 102 13161.88 422.59 56958.32 88888.00 2010-04-12 20:40:42.666 102 13161.36 422.84 56958.08 88888.00 2010-04-12 20:40:43.666 102 13161.88 422.84 56958.69 88888.00 2010-04-12 20:40:44.666 102 13161.36 423.08 56958.08 88888.00 2010-04-12 20:40:45.666 102 13160.71 422.34 56958.81 88888.00 2010-04-12 20:40:46.666 102 13161.23 422.34 56958.81 88888.00 2010-04-12 20:40:47.666 102 13160.97 422.22 56958.69 88888.00 2010-04-12 20:40:48.666 102 13160.97 422.71 56958.81 88888.00 2010-04-12 20:40:49.666 102 13161.10 422.34 56958.57 88888.00 2010-04-12 20:40:50.666 102 13161.23 423.21 56958.57 88888.00 2010-04-12 20:40:51.666 102 13161.10 422.34 56958.57 88888.00 2010-04-12 20:40:52.666 102 13160.06 422.59 56958.44 88888.00 2010-04-12 20:40:53.666 102 13160.84 423.46 56958.32 88888.00 2010-04-12 20:40:54.666 102 13161.10 422.71 56958.44 88888.00 2010-04-12 20:40:55.666 102 13160.97 422.96 56957.95 88888.00 2010-04-12 20:40:56.666 102 13160.71 422.71 56958.57 88888.00 2010-04-12 20:40:57.666 102 13160.58 422.47 56958.69 88888.00 2010-04-12 20:40:58.666 102 13160.32 422.09 56958.69 88888.00 2010-04-12 20:40:59.666 102 13160.97 421.97 56958.57 88888.00 2010-04-12 20:41:00.666 102 13160.58 422.47 56958.69 88888.00 2010-04-12 20:41:01.666 102 13160.06 422.96 56958.93 88888.00 2010-04-12 20:41:02.666 102 13160.32 423.58 56958.44 88888.00 2010-04-12 20:41:03.666 102 13160.71 422.71 56958.57 88888.00 2010-04-12 20:41:04.666 102 13161.49 422.47 56958.93 88888.00 2010-04-12 20:41:05.666 102 13160.84 422.84 56957.95 88888.00 2010-04-12 20:41:06.666 102 13160.71 422.59 56958.44 88888.00 2010-04-12 20:41:07.666 102 13160.58 422.22 56958.57 88888.00 2010-04-12 20:41:08.666 102 13161.23 422.59 56959.30 88888.00 2010-04-12 20:41:09.666 102 13160.58 422.59 56958.57 88888.00 2010-04-12 20:41:10.666 102 13161.23 422.47 56958.44 88888.00 2010-04-12 20:41:11.666 102 13160.71 422.09 56958.32 88888.00 2010-04-12 20:41:12.666 102 13161.23 422.09 56957.83 88888.00 2010-04-12 20:41:13.666 102 13161.23 422.09 56958.69 88888.00 2010-04-12 20:41:14.666 102 13161.10 422.59 56958.81 88888.00 2010-04-12 20:41:15.666 102 13161.36 422.59 56958.93 88888.00 2010-04-12 20:41:16.666 102 13161.62 422.71 56959.18 88888.00 2010-04-12 20:41:17.666 102 13161.36 422.84 56958.69 88888.00 2010-04-12 20:41:18.666 102 13160.84 422.84 56958.44 88888.00 2010-04-12 20:41:19.666 102 13161.23 422.34 56958.81 88888.00 2010-04-12 20:41:20.666 102 13161.49 423.08 56959.18 88888.00 2010-04-12 20:41:21.666 102 13161.23 423.33 56958.69 88888.00 2010-04-12 20:41:22.666 102 13161.10 422.71 56958.20 88888.00 2010-04-12 20:41:23.666 102 13160.58 422.84 56958.08 88888.00 2010-04-12 20:41:24.666 102 13161.49 423.21 56959.05 88888.00 2010-04-12 20:41:25.666 102 13160.97 422.34 56958.57 88888.00 2010-04-12 20:41:26.666 102 13161.62 422.96 56957.95 88888.00 2010-04-12 20:41:27.666 102 13161.36 422.47 56958.81 88888.00 2010-04-12 20:41:28.666 102 13160.97 422.59 56957.71 88888.00 2010-04-12 20:41:29.666 102 13161.62 422.47 56958.57 88888.00 2010-04-12 20:41:30.666 102 13161.10 422.84 56958.93 88888.00 2010-04-12 20:41:31.666 102 13160.84 422.84 56958.69 88888.00 2010-04-12 20:41:32.666 102 13161.62 423.70 56959.05 88888.00 2010-04-12 20:41:33.666 102 13161.88 422.34 56958.57 88888.00 2010-04-12 20:41:34.666 102 13161.75 422.84 56958.44 88888.00 2010-04-12 20:41:35.666 102 13161.36 422.84 56958.69 88888.00 2010-04-12 20:41:36.666 102 13161.62 422.47 56959.05 88888.00 2010-04-12 20:41:37.666 102 13161.88 422.84 56957.95 88888.00 2010-04-12 20:41:38.666 102 13161.62 422.47 56958.08 88888.00 2010-04-12 20:41:39.666 102 13161.49 422.34 56959.18 88888.00 2010-04-12 20:41:40.666 102 13160.58 422.71 56958.57 88888.00 2010-04-12 20:41:41.666 102 13161.88 422.71 56958.44 88888.00 2010-04-12 20:41:42.666 102 13161.75 422.96 56958.57 88888.00 2010-04-12 20:41:43.666 102 13161.75 423.08 56958.08 88888.00 2010-04-12 20:41:44.666 102 13161.75 422.09 56959.30 88888.00 2010-04-12 20:41:45.666 102 13161.49 423.33 56958.69 88888.00 2010-04-12 20:41:46.666 102 13161.75 422.96 56959.05 88888.00 2010-04-12 20:41:47.666 102 13161.49 423.46 56959.05 88888.00 2010-04-12 20:41:48.666 102 13161.75 422.71 56958.32 88888.00 2010-04-12 20:41:49.666 102 13161.10 422.84 56959.05 88888.00 2010-04-12 20:41:50.666 102 13162.65 423.33 56959.54 88888.00 2010-04-12 20:41:51.666 102 13162.00 422.84 56959.05 88888.00 2010-04-12 20:41:52.666 102 13162.39 422.71 56958.20 88888.00 2010-04-12 20:41:53.666 102 13161.62 423.33 56958.81 88888.00 2010-04-12 20:41:54.666 102 13161.88 422.59 56958.32 88888.00 2010-04-12 20:41:55.666 102 13161.62 422.71 56958.44 88888.00 2010-04-12 20:41:56.666 102 13161.23 422.84 56958.20 88888.00 2010-04-12 20:41:57.666 102 13162.00 422.71 56958.69 88888.00 2010-04-12 20:41:58.666 102 13162.00 422.47 56958.81 88888.00 2010-04-12 20:41:59.666 102 13162.39 422.59 56958.81 88888.00 2010-04-12 20:42:00.666 102 13161.88 422.47 56958.69 88888.00 2010-04-12 20:42:01.666 102 13162.00 422.84 56958.57 88888.00 2010-04-12 20:42:02.666 102 13162.52 422.84 56958.69 88888.00 2010-04-12 20:42:03.666 102 13162.39 422.84 56958.93 88888.00 2010-04-12 20:42:04.666 102 13162.78 422.34 56958.93 88888.00 2010-04-12 20:42:05.666 102 13162.39 422.84 56958.69 88888.00 2010-04-12 20:42:06.666 102 13162.91 423.08 56958.57 88888.00 2010-04-12 20:42:07.666 102 13162.26 422.84 56959.05 88888.00 2010-04-12 20:42:08.666 102 13162.39 422.34 56958.57 88888.00 2010-04-12 20:42:09.666 102 13162.52 423.08 56959.30 88888.00 2010-04-12 20:42:10.666 102 13162.52 423.21 56959.18 88888.00 2010-04-12 20:42:11.666 102 13162.13 422.71 56958.81 88888.00 2010-04-12 20:42:12.666 102 13163.17 422.71 56958.57 88888.00 2010-04-12 20:42:13.666 102 13163.17 422.71 56958.44 88888.00 2010-04-12 20:42:14.666 102 13163.17 422.59 56958.93 88888.00 2010-04-12 20:42:15.666 102 13163.43 422.09 56958.57 88888.00 2010-04-12 20:42:16.666 102 13163.69 422.59 56958.81 88888.00 2010-04-12 20:42:17.666 102 13163.56 422.47 56959.05 88888.00 2010-04-12 20:42:18.666 102 13164.08 422.22 56959.05 88888.00 2010-04-12 20:42:19.666 102 13163.30 422.09 56958.57 88888.00 2010-04-12 20:42:20.666 102 13163.17 422.59 56959.05 88888.00 2010-04-12 20:42:21.666 102 13163.43 422.22 56958.32 88888.00 2010-04-12 20:42:22.666 102 13164.34 421.85 56958.57 88888.00 2010-04-12 20:42:23.666 102 13164.47 422.47 56958.57 88888.00 2010-04-12 20:42:24.666 102 13163.69 421.97 56958.57 88888.00 2010-04-12 20:42:25.666 102 13163.56 421.97 56959.42 88888.00 2010-04-12 20:42:26.666 102 13163.56 422.59 56959.42 88888.00 2010-04-12 20:42:27.666 102 13163.95 422.84 56959.30 88888.00 2010-04-12 20:42:28.666 102 13164.08 422.59 56959.66 88888.00 2010-04-12 20:42:29.666 102 13164.47 423.33 56959.42 88888.00 2010-04-12 20:42:30.666 102 13164.47 423.21 56959.30 88888.00 2010-04-12 20:42:31.666 102 13164.21 423.46 56959.18 88888.00 2010-04-12 20:42:32.666 102 13164.34 422.96 56959.42 88888.00 2010-04-12 20:42:33.666 102 13164.47 422.47 56959.18 88888.00 2010-04-12 20:42:34.666 102 13164.86 423.33 56959.79 88888.00 2010-04-12 20:42:35.666 102 13164.73 423.21 56959.54 88888.00 2010-04-12 20:42:36.666 102 13164.47 423.58 56959.54 88888.00 2010-04-12 20:42:37.666 102 13164.47 423.70 56959.66 88888.00 2010-04-12 20:42:38.666 102 13165.51 423.46 56959.66 88888.00 2010-04-12 20:42:39.666 102 13164.60 423.83 56959.79 88888.00 2010-04-12 20:42:40.666 102 13164.99 423.95 56959.66 88888.00 2010-04-12 20:42:41.666 102 13164.60 422.96 56959.79 88888.00 2010-04-12 20:42:42.666 102 13165.12 422.96 56960.89 88888.00 2010-04-12 20:42:43.666 102 13164.73 423.70 56959.66 88888.00 2010-04-12 20:42:44.666 102 13164.73 423.95 56959.79 88888.00 2010-04-12 20:42:45.666 102 13164.73 423.21 56959.79 88888.00 2010-04-12 20:42:46.666 102 13164.08 423.58 56960.16 88888.00 2010-04-12 20:42:47.666 102 13164.08 423.33 56959.91 88888.00 2010-04-12 20:42:48.666 102 13164.08 422.96 56960.16 88888.00 2010-04-12 20:42:49.666 102 13164.34 423.58 56960.03 88888.00 2010-04-12 20:42:50.666 102 13164.34 423.21 56960.28 88888.00 2010-04-12 20:42:51.666 102 13163.82 423.33 56960.64 88888.00 2010-04-12 20:42:52.666 102 13163.95 422.71 56959.91 88888.00 2010-04-12 20:42:53.666 102 13164.73 422.96 56960.16 88888.00 2010-04-12 20:42:54.666 102 13164.47 423.33 56960.03 88888.00 2010-04-12 20:42:55.666 102 13164.86 423.21 56960.28 88888.00 2010-04-12 20:42:56.666 102 13164.34 423.70 56959.79 88888.00 2010-04-12 20:42:57.666 102 13164.86 423.33 56959.05 88888.00 2010-04-12 20:42:58.666 102 13164.60 423.46 56959.91 88888.00 2010-04-12 20:42:59.666 102 13165.77 423.58 56959.42 88888.00 2010-04-12 20:43:00.666 102 13164.47 423.08 56959.05 88888.00 2010-04-12 20:43:01.666 102 13164.99 422.96 56959.30 88888.00 2010-04-12 20:43:02.666 102 13164.47 423.70 56959.42 88888.00 2010-04-12 20:43:03.666 102 13164.99 423.58 56960.28 88888.00 2010-04-12 20:43:04.666 102 13164.86 423.21 56958.81 88888.00 2010-04-12 20:43:05.666 102 13165.25 423.21 56959.79 88888.00 2010-04-12 20:43:06.666 102 13164.86 423.33 56959.54 88888.00 2010-04-12 20:43:07.666 102 13165.12 422.59 56959.54 88888.00 2010-04-12 20:43:08.666 102 13165.25 423.08 56959.54 88888.00 2010-04-12 20:43:09.666 102 13164.86 423.08 56959.54 88888.00 2010-04-12 20:43:10.666 102 13164.47 422.71 56960.03 88888.00 2010-04-12 20:43:11.666 102 13164.99 423.08 56959.54 88888.00 2010-04-12 20:43:12.666 102 13163.82 422.59 56959.18 88888.00 2010-04-12 20:43:13.666 102 13165.38 423.08 56960.03 88888.00 2010-04-12 20:43:14.666 102 13165.51 424.08 56960.16 88888.00 2010-04-12 20:43:15.666 102 13165.38 422.96 56959.54 88888.00 2010-04-12 20:43:16.666 102 13164.99 422.96 56959.79 88888.00 2010-04-12 20:43:17.666 102 13165.38 422.59 56959.54 88888.00 2010-04-12 20:43:18.666 102 13165.90 423.46 56959.66 88888.00 2010-04-12 20:43:19.666 102 13164.86 422.96 56959.66 88888.00 2010-04-12 20:43:20.666 102 13165.38 423.46 56959.30 88888.00 2010-04-12 20:43:21.666 102 13166.03 423.08 56959.18 88888.00 2010-04-12 20:43:22.666 102 13165.12 423.21 56959.91 88888.00 2010-04-12 20:43:23.666 102 13165.90 423.46 56959.91 88888.00 2010-04-12 20:43:24.666 102 13165.90 423.58 56959.05 88888.00 2010-04-12 20:43:25.666 102 13166.03 423.70 56960.03 88888.00 2010-04-12 20:43:26.666 102 13166.81 423.46 56960.40 88888.00 2010-04-12 20:43:27.666 102 13166.03 424.20 56960.64 88888.00 2010-04-12 20:43:28.666 102 13166.94 423.58 56960.89 88888.00 2010-04-12 20:43:29.666 102 13166.68 423.70 56960.52 88888.00 2010-04-12 20:43:30.666 102 13166.94 423.33 56959.91 88888.00 2010-04-12 20:43:31.666 102 13166.94 423.46 56960.52 88888.00 2010-04-12 20:43:32.666 102 13166.94 424.20 56960.40 88888.00 2010-04-12 20:43:33.666 102 13166.55 423.70 56960.28 88888.00 2010-04-12 20:43:34.666 102 13167.20 423.58 56960.77 88888.00 2010-04-12 20:43:35.666 102 13166.94 423.95 56960.40 88888.00 2010-04-12 20:43:36.666 102 13166.55 423.95 56960.03 88888.00 2010-04-12 20:43:37.666 102 13166.68 424.20 56960.28 88888.00 2010-04-12 20:43:38.666 102 13166.42 423.70 56960.40 88888.00 2010-04-12 20:43:39.666 102 13166.16 424.20 56959.91 88888.00 2010-04-12 20:43:40.666 102 13166.81 423.58 56960.64 88888.00 2010-04-12 20:43:41.666 102 13165.77 423.33 56959.91 88888.00 2010-04-12 20:43:42.666 102 13166.55 423.95 56960.03 88888.00 2010-04-12 20:43:43.666 102 13166.03 423.58 56960.64 88888.00 2010-04-12 20:43:44.666 102 13166.16 423.33 56960.16 88888.00 2010-04-12 20:43:45.666 102 13166.29 424.20 56960.89 88888.00 2010-04-12 20:43:46.666 102 13166.16 423.83 56960.40 88888.00 2010-04-12 20:43:47.666 102 13166.16 422.59 56960.64 88888.00 2010-04-12 20:43:48.666 102 13166.03 422.96 56960.52 88888.00 2010-04-12 20:43:49.666 102 13166.16 423.46 56960.28 88888.00 2010-04-12 20:43:50.666 102 13166.03 422.96 56961.13 88888.00 2010-04-12 20:43:51.666 102 13166.16 422.84 56960.77 88888.00 2010-04-12 20:43:52.666 102 13166.16 423.46 56961.01 88888.00 2010-04-12 20:43:53.666 102 13166.29 423.21 56961.13 88888.00 2010-04-12 20:43:54.666 102 13165.77 422.71 56960.89 88888.00 2010-04-12 20:43:55.666 102 13166.16 423.46 56960.77 88888.00 2010-04-12 20:43:56.666 102 13166.42 423.58 56960.28 88888.00 2010-04-12 20:43:57.666 102 13166.03 423.21 56961.01 88888.00 2010-04-12 20:43:58.666 102 13165.64 422.59 56960.64 88888.00 2010-04-12 20:43:59.666 102 13165.64 423.46 56961.01 88888.00 2010-04-12 20:44:00.666 102 13165.64 423.21 56960.52 88888.00 2010-04-12 20:44:01.666 102 13165.77 423.08 56961.01 88888.00 2010-04-12 20:44:02.666 102 13165.90 423.21 56960.77 88888.00 2010-04-12 20:44:03.666 102 13165.38 423.33 56960.64 88888.00 2010-04-12 20:44:04.666 102 13166.42 422.71 56960.64 88888.00 2010-04-12 20:44:05.666 102 13165.51 423.08 56961.13 88888.00 2010-04-12 20:44:06.666 102 13166.16 423.46 56960.89 88888.00 2010-04-12 20:44:07.666 102 13166.42 423.58 56960.40 88888.00 2010-04-12 20:44:08.666 102 13166.16 422.84 56961.25 88888.00 2010-04-12 20:44:09.666 102 13165.90 423.70 56960.77 88888.00 2010-04-12 20:44:10.666 102 13166.03 423.21 56960.28 88888.00 2010-04-12 20:44:11.666 102 13165.64 423.95 56961.50 88888.00 2010-04-12 20:44:12.666 102 13165.77 423.21 56960.40 88888.00 2010-04-12 20:44:13.666 102 13165.90 423.21 56961.01 88888.00 2010-04-12 20:44:14.666 102 13166.16 423.70 56961.01 88888.00 2010-04-12 20:44:15.666 102 13165.64 423.58 56961.50 88888.00 2010-04-12 20:44:16.666 102 13165.90 424.20 56961.25 88888.00 2010-04-12 20:44:17.666 102 13165.77 424.08 56960.89 88888.00 2010-04-12 20:44:18.666 102 13166.29 423.70 56960.40 88888.00 2010-04-12 20:44:19.666 102 13166.55 424.20 56960.89 88888.00 2010-04-12 20:44:20.666 102 13165.64 424.69 56960.77 88888.00 2010-04-12 20:44:21.666 102 13164.99 423.83 56960.28 88888.00 2010-04-12 20:44:22.666 102 13165.77 424.45 56961.01 88888.00 2010-04-12 20:44:23.666 102 13165.51 424.57 56960.40 88888.00 2010-04-12 20:44:24.666 102 13165.25 424.32 56960.89 88888.00 2010-04-12 20:44:25.666 102 13165.90 424.45 56960.89 88888.00 2010-04-12 20:44:26.666 102 13165.38 424.32 56961.38 88888.00 2010-04-12 20:44:27.666 102 13165.12 424.32 56961.01 88888.00 2010-04-12 20:44:28.666 102 13165.12 424.32 56960.89 88888.00 2010-04-12 20:44:29.666 102 13165.25 424.57 56961.50 88888.00 2010-04-12 20:44:30.666 102 13165.12 424.08 56960.77 88888.00 2010-04-12 20:44:31.666 102 13164.60 423.95 56960.89 88888.00 2010-04-12 20:44:32.666 102 13164.86 423.70 56960.52 88888.00 2010-04-12 20:44:33.666 102 13164.60 423.58 56960.64 88888.00 2010-04-12 20:44:34.666 102 13164.86 423.58 56961.01 88888.00 2010-04-12 20:44:35.666 102 13164.60 423.95 56961.01 88888.00 2010-04-12 20:44:36.666 102 13164.34 423.58 56960.40 88888.00 2010-04-12 20:44:37.666 102 13164.60 423.33 56961.01 88888.00 2010-04-12 20:44:38.666 102 13164.08 422.96 56960.40 88888.00 2010-04-12 20:44:39.666 102 13163.82 423.21 56960.89 88888.00 2010-04-12 20:44:40.666 102 13164.73 423.46 56960.28 88888.00 2010-04-12 20:44:41.666 102 13164.47 422.96 56960.40 88888.00 2010-04-12 20:44:42.666 102 13163.69 422.71 56960.52 88888.00 2010-04-12 20:44:43.666 102 13164.47 422.84 56960.89 88888.00 2010-04-12 20:44:44.666 102 13164.34 422.96 56960.16 88888.00 2010-04-12 20:44:45.666 102 13164.08 422.59 56960.52 88888.00 2010-04-12 20:44:46.666 102 13164.21 422.96 56960.16 88888.00 2010-04-12 20:44:47.666 102 13163.82 422.22 56960.40 88888.00 2010-04-12 20:44:48.666 102 13164.99 422.71 56960.16 88888.00 2010-04-12 20:44:49.666 102 13164.47 423.33 56961.13 88888.00 2010-04-12 20:44:50.666 102 13164.60 422.59 56960.28 88888.00 2010-04-12 20:44:51.666 102 13164.73 422.34 56960.40 88888.00 2010-04-12 20:44:52.666 102 13164.60 422.47 56960.28 88888.00 2010-04-12 20:44:53.666 102 13164.08 422.47 56959.91 88888.00 2010-04-12 20:44:54.666 102 13165.12 423.08 56959.91 88888.00 2010-04-12 20:44:55.666 102 13164.99 422.71 56960.89 88888.00 2010-04-12 20:44:56.666 102 13165.51 422.59 56960.40 88888.00 2010-04-12 20:44:57.666 102 13165.25 423.21 56959.66 88888.00 2010-04-12 20:44:58.666 102 13165.12 422.96 56960.40 88888.00 2010-04-12 20:44:59.666 102 13165.25 422.96 56960.16 88888.00 2010-04-12 20:45:00.666 102 13165.25 422.47 56959.91 88888.00 2010-04-12 20:45:01.666 102 13165.38 423.46 56960.64 88888.00 2010-04-12 20:45:02.666 102 13165.90 423.08 56960.28 88888.00 2010-04-12 20:45:03.666 102 13165.77 423.08 56960.16 88888.00 2010-04-12 20:45:04.666 102 13165.51 423.70 56960.52 88888.00 2010-04-12 20:45:05.666 102 13166.03 423.08 56960.40 88888.00 2010-04-12 20:45:06.666 102 13166.16 423.46 56960.64 88888.00 2010-04-12 20:45:07.666 102 13166.03 423.33 56961.01 88888.00 2010-04-12 20:45:08.666 102 13166.03 422.84 56960.28 88888.00 2010-04-12 20:45:09.666 102 13166.42 423.33 56959.42 88888.00 2010-04-12 20:45:10.666 102 13166.16 423.21 56959.79 88888.00 2010-04-12 20:45:11.666 102 13165.64 423.83 56960.52 88888.00 2010-04-12 20:45:12.666 102 13165.77 424.08 56960.52 88888.00 2010-04-12 20:45:13.666 102 13165.77 423.33 56960.77 88888.00 2010-04-12 20:45:14.666 102 13166.16 423.21 56960.64 88888.00 2010-04-12 20:45:15.666 102 13165.51 423.21 56959.91 88888.00 2010-04-12 20:45:16.666 102 13165.51 423.33 56960.52 88888.00 2010-04-12 20:45:17.666 102 13165.51 423.21 56961.01 88888.00 2010-04-12 20:45:18.666 102 13166.03 423.70 56960.28 88888.00 2010-04-12 20:45:19.666 102 13166.29 423.83 56960.40 88888.00 2010-04-12 20:45:20.666 102 13166.42 423.46 56961.25 88888.00 2010-04-12 20:45:21.666 102 13165.77 423.58 56960.64 88888.00 2010-04-12 20:45:22.666 102 13165.77 423.83 56961.13 88888.00 2010-04-12 20:45:23.666 102 13165.77 423.58 56960.16 88888.00 2010-04-12 20:45:24.666 102 13165.77 423.95 56960.64 88888.00 2010-04-12 20:45:25.666 102 13166.42 423.21 56960.64 88888.00 2010-04-12 20:45:26.666 102 13165.77 424.08 56960.52 88888.00 2010-04-12 20:45:27.666 102 13165.90 423.58 56961.01 88888.00 2010-04-12 20:45:28.666 102 13165.77 423.95 56960.16 88888.00 2010-04-12 20:45:29.666 102 13164.86 424.08 56960.16 88888.00 2010-04-12 20:45:30.666 102 13165.38 423.33 56960.64 88888.00 2010-04-12 20:45:31.666 102 13164.60 423.70 56960.89 88888.00 2010-04-12 20:45:32.666 102 13164.99 423.33 56960.64 88888.00 2010-04-12 20:45:33.666 102 13163.56 423.70 56961.50 88888.00 2010-04-12 20:45:34.666 102 13164.86 423.95 56960.64 88888.00 2010-04-12 20:45:35.666 102 13164.34 423.95 56960.40 88888.00 2010-04-12 20:45:36.666 102 13164.47 423.33 56960.52 88888.00 2010-04-12 20:45:37.666 102 13164.47 423.46 56961.13 88888.00 2010-04-12 20:45:38.666 102 13164.21 423.83 56960.64 88888.00 2010-04-12 20:45:39.666 102 13163.17 423.70 56961.25 88888.00 2010-04-12 20:45:40.666 102 13164.08 424.45 56960.52 88888.00 2010-04-12 20:45:41.666 102 13163.69 424.32 56960.52 88888.00 2010-04-12 20:45:42.666 102 13163.69 423.70 56960.64 88888.00 2010-04-12 20:45:43.666 102 13163.04 423.95 56960.77 88888.00 2010-04-12 20:45:44.666 102 13164.08 423.95 56960.89 88888.00 2010-04-12 20:45:45.666 102 13163.30 423.33 56960.52 88888.00 2010-04-12 20:45:46.666 102 13163.04 423.83 56960.52 88888.00 2010-04-12 20:45:47.666 102 13163.82 423.33 56960.40 88888.00 2010-04-12 20:45:48.666 102 13163.43 423.58 56960.52 88888.00 2010-04-12 20:45:49.666 102 13163.43 423.46 56960.03 88888.00 2010-04-12 20:45:50.666 102 13164.34 423.21 56960.52 88888.00 2010-04-12 20:45:51.666 102 13163.43 423.83 56960.52 88888.00 2010-04-12 20:45:52.666 102 13163.56 423.08 56960.16 88888.00 2010-04-12 20:45:53.666 102 13163.69 423.83 56960.77 88888.00 2010-04-12 20:45:54.666 102 13163.69 423.58 56960.16 88888.00 2010-04-12 20:45:55.666 102 13163.69 423.83 56960.28 88888.00 2010-04-12 20:45:56.666 102 13163.69 423.58 56960.52 88888.00 2010-04-12 20:45:57.666 102 13164.60 423.83 56959.54 88888.00 2010-04-12 20:45:58.666 102 13163.30 423.70 56960.28 88888.00 2010-04-12 20:45:59.666 102 13163.95 423.70 56960.16 88888.00 2010-04-12 20:46:00.666 102 13163.17 423.95 56961.13 88888.00 2010-04-12 20:46:01.666 102 13164.21 423.08 56960.52 88888.00 2010-04-12 20:46:02.666 102 13164.21 423.08 56960.77 88888.00 2010-04-12 20:46:03.666 102 13163.56 424.20 56960.52 88888.00 2010-04-12 20:46:04.666 102 13163.82 423.58 56960.64 88888.00 2010-04-12 20:46:05.666 102 13163.82 423.70 56960.52 88888.00 2010-04-12 20:46:06.666 102 13163.56 423.58 56960.77 88888.00 2010-04-12 20:46:07.666 102 13163.82 423.83 56959.66 88888.00 2010-04-12 20:46:08.666 102 13163.82 423.46 56959.79 88888.00 2010-04-12 20:46:09.666 102 13163.95 423.70 56960.16 88888.00 2010-04-12 20:46:10.666 102 13163.95 424.45 56959.54 88888.00 2010-04-12 20:46:11.666 102 13164.08 423.70 56960.28 88888.00 2010-04-12 20:46:12.666 102 13163.17 424.08 56959.30 88888.00 2010-04-12 20:46:13.666 102 13163.56 424.08 56960.16 88888.00 2010-04-12 20:46:14.666 102 13163.56 423.46 56960.03 88888.00 2010-04-12 20:46:15.666 102 13163.30 423.83 56960.40 88888.00 2010-04-12 20:46:16.666 102 13162.91 423.70 56959.66 88888.00 2010-04-12 20:46:17.666 102 13163.82 424.57 56959.91 88888.00 2010-04-12 20:46:18.666 102 13164.08 423.83 56960.64 88888.00 2010-04-12 20:46:19.666 102 13164.34 424.82 56959.66 88888.00 2010-04-12 20:46:20.666 102 13164.08 424.45 56960.03 88888.00 2010-04-12 20:46:21.666 102 13164.08 423.95 56959.54 88888.00 2010-04-12 20:46:22.666 102 13163.56 423.83 56959.54 88888.00 2010-04-12 20:46:23.666 102 13164.34 424.08 56960.28 88888.00 2010-04-12 20:46:24.666 102 13164.08 424.08 56959.79 88888.00 2010-04-12 20:46:25.666 102 13163.43 424.45 56960.28 88888.00 2010-04-12 20:46:26.666 102 13163.95 423.70 56960.16 88888.00 2010-04-12 20:46:27.666 102 13164.08 424.08 56959.30 88888.00 2010-04-12 20:46:28.666 102 13164.73 424.08 56959.66 88888.00 2010-04-12 20:46:29.666 102 13164.34 424.45 56959.79 88888.00 2010-04-12 20:46:30.666 102 13164.21 424.69 56959.91 88888.00 2010-04-12 20:46:31.666 102 13164.47 423.83 56960.28 88888.00 2010-04-12 20:46:32.666 102 13164.08 425.07 56960.03 88888.00 2010-04-12 20:46:33.666 102 13164.21 425.07 56959.91 88888.00 2010-04-12 20:46:34.666 102 13163.95 424.08 56959.79 88888.00 2010-04-12 20:46:35.666 102 13164.08 424.45 56959.79 88888.00 2010-04-12 20:46:36.666 102 13164.47 424.57 56959.54 88888.00 2010-04-12 20:46:37.666 102 13163.95 424.57 56960.40 88888.00 2010-04-12 20:46:38.666 102 13163.95 424.20 56959.66 88888.00 2010-04-12 20:46:39.666 102 13164.08 424.57 56961.01 88888.00 2010-04-12 20:46:40.666 102 13164.21 423.95 56959.91 88888.00 2010-04-12 20:46:41.666 102 13164.34 424.82 56960.03 88888.00 2010-04-12 20:46:42.666 102 13164.34 424.32 56960.40 88888.00 2010-04-12 20:46:43.666 102 13164.60 424.20 56959.91 88888.00 2010-04-12 20:46:44.666 102 13164.34 423.83 56959.54 88888.00 2010-04-12 20:46:45.666 102 13164.34 424.08 56960.40 88888.00 2010-04-12 20:46:46.666 102 13163.95 423.70 56959.91 88888.00 2010-04-12 20:46:47.666 102 13163.82 423.83 56959.91 88888.00 2010-04-12 20:46:48.666 102 13164.60 423.58 56960.16 88888.00 2010-04-12 20:46:49.666 102 13164.34 423.58 56959.91 88888.00 2010-04-12 20:46:50.666 102 13164.86 424.20 56959.79 88888.00 2010-04-12 20:46:51.666 102 13164.73 423.95 56960.16 88888.00 2010-04-12 20:46:52.666 102 13163.82 424.32 56960.28 88888.00 2010-04-12 20:46:53.666 102 13164.47 423.95 56960.03 88888.00 2010-04-12 20:46:54.666 102 13164.47 424.20 56960.52 88888.00 2010-04-12 20:46:55.666 102 13164.08 424.69 56960.28 88888.00 2010-04-12 20:46:56.666 102 13164.60 423.83 56960.03 88888.00 2010-04-12 20:46:57.666 102 13164.34 423.83 56959.66 88888.00 2010-04-12 20:46:58.666 102 13165.12 423.95 56959.42 88888.00 2010-04-12 20:46:59.666 102 13164.73 423.83 56959.54 88888.00 2010-04-12 20:47:00.666 102 13164.86 424.57 56960.16 88888.00 2010-04-12 20:47:01.666 102 13164.60 423.83 56960.16 88888.00 2010-04-12 20:47:02.666 102 13164.99 424.69 56960.03 88888.00 2010-04-12 20:47:03.666 102 13164.73 423.70 56959.54 88888.00 2010-04-12 20:47:04.666 102 13164.47 424.32 56959.42 88888.00 2010-04-12 20:47:05.666 102 13165.12 424.69 56960.89 88888.00 2010-04-12 20:47:06.666 102 13165.25 424.08 56960.40 88888.00 2010-04-12 20:47:07.666 102 13164.47 423.95 56960.40 88888.00 2010-04-12 20:47:08.666 102 13165.51 424.08 56959.30 88888.00 2010-04-12 20:47:09.666 102 13165.64 423.95 56959.42 88888.00 2010-04-12 20:47:10.666 102 13164.60 424.08 56959.30 88888.00 2010-04-12 20:47:11.665 102 13164.60 425.07 56960.40 88888.00 2010-04-12 20:47:12.665 102 13164.73 424.08 56960.28 88888.00 2010-04-12 20:47:13.665 102 13164.08 424.20 56960.28 88888.00 2010-04-12 20:47:14.665 102 13164.34 424.08 56959.18 88888.00 2010-04-12 20:47:15.665 102 13164.73 425.07 56959.79 88888.00 2010-04-12 20:47:16.665 102 13164.60 424.45 56959.42 88888.00 2010-04-12 20:47:17.665 102 13164.86 424.32 56959.18 88888.00 2010-04-12 20:47:18.665 102 13163.95 423.95 56959.91 88888.00 2010-04-12 20:47:19.665 102 13164.86 423.95 56960.03 88888.00 2010-04-12 20:47:20.665 102 13165.12 424.69 56960.03 88888.00 2010-04-12 20:47:21.665 102 13164.99 424.32 56959.66 88888.00 2010-04-12 20:47:22.665 102 13164.34 424.45 56959.54 88888.00 2010-04-12 20:47:23.665 102 13164.34 424.45 56959.42 88888.00 2010-04-12 20:47:24.665 102 13164.47 424.32 56959.30 88888.00 2010-04-12 20:47:25.665 102 13164.34 424.69 56960.16 88888.00 2010-04-12 20:47:26.665 102 13163.95 424.69 56959.91 88888.00 2010-04-12 20:47:27.665 102 13163.95 423.83 56959.30 88888.00 2010-04-12 20:47:28.665 102 13164.47 424.57 56959.66 88888.00 2010-04-12 20:47:29.665 102 13164.73 424.45 56960.16 88888.00 2010-04-12 20:47:30.665 102 13164.86 423.83 56959.66 88888.00 2010-04-12 20:47:31.665 102 13164.60 424.69 56959.66 88888.00 2010-04-12 20:47:32.665 102 13164.73 423.46 56960.16 88888.00 2010-04-12 20:47:33.665 102 13164.73 423.95 56960.03 88888.00 2010-04-12 20:47:34.665 102 13164.47 423.46 56960.28 88888.00 2010-04-12 20:47:35.665 102 13164.47 423.83 56960.03 88888.00 2010-04-12 20:47:36.665 102 13164.73 423.95 56959.66 88888.00 2010-04-12 20:47:37.665 102 13164.86 423.70 56960.28 88888.00 2010-04-12 20:47:38.665 102 13165.12 423.83 56959.18 88888.00 2010-04-12 20:47:39.665 102 13165.25 424.82 56960.40 88888.00 2010-04-12 20:47:40.665 102 13163.95 424.08 56959.91 88888.00 2010-04-12 20:47:41.665 102 13164.73 424.20 56960.03 88888.00 2010-04-12 20:47:42.665 102 13164.99 424.57 56959.18 88888.00 2010-04-12 20:47:43.665 102 13164.99 424.94 56959.54 88888.00 2010-04-12 20:47:44.665 102 13164.73 424.20 56960.28 88888.00 2010-04-12 20:47:45.665 102 13165.12 423.95 56959.91 88888.00 2010-04-12 20:47:46.665 102 13164.21 423.70 56959.79 88888.00 2010-04-12 20:47:47.665 102 13165.12 423.95 56960.40 88888.00 2010-04-12 20:47:48.665 102 13165.12 424.20 56959.54 88888.00 2010-04-12 20:47:49.665 102 13164.86 424.08 56959.91 88888.00 2010-04-12 20:47:50.665 102 13164.99 424.32 56959.91 88888.00 2010-04-12 20:47:51.665 102 13164.73 424.57 56959.91 88888.00 2010-04-12 20:47:52.665 102 13164.99 424.57 56959.91 88888.00 2010-04-12 20:47:53.665 102 13164.60 424.08 56959.79 88888.00 2010-04-12 20:47:54.665 102 13164.21 423.83 56959.18 88888.00 2010-04-12 20:47:55.665 102 13164.99 424.69 56959.66 88888.00 2010-04-12 20:47:56.665 102 13165.12 423.70 56960.52 88888.00 2010-04-12 20:47:57.665 102 13164.34 424.08 56960.52 88888.00 2010-04-12 20:47:58.665 102 13164.34 424.69 56960.40 88888.00 2010-04-12 20:47:59.665 102 13163.43 423.83 56959.91 88888.00 2010-04-12 20:48:00.665 102 13164.34 424.94 56959.66 88888.00 2010-04-12 20:48:01.665 102 13164.21 424.20 56960.28 88888.00 2010-04-12 20:48:02.665 102 13164.47 424.08 56960.40 88888.00 2010-04-12 20:48:03.665 102 13162.91 424.69 56959.66 88888.00 2010-04-12 20:48:04.665 102 13164.47 423.95 56959.79 88888.00 2010-04-12 20:48:05.665 102 13163.43 424.20 56960.77 88888.00 2010-04-12 20:48:06.665 102 13163.56 424.69 56959.54 88888.00 2010-04-12 20:48:07.665 102 13163.43 424.20 56959.91 88888.00 2010-04-12 20:48:08.665 102 13163.95 424.45 56960.03 88888.00 2010-04-12 20:48:09.665 102 13163.82 424.69 56960.52 88888.00 2010-04-12 20:48:10.665 102 13162.91 423.83 56960.03 88888.00 2010-04-12 20:48:11.665 102 13163.56 424.45 56959.79 88888.00 2010-04-12 20:48:12.665 102 13163.82 424.08 56959.54 88888.00 2010-04-12 20:48:13.665 102 13163.04 424.45 56959.42 88888.00 2010-04-12 20:48:14.665 102 13164.08 424.57 56959.18 88888.00 2010-04-12 20:48:15.665 102 13163.56 424.69 56959.79 88888.00 2010-04-12 20:48:16.665 102 13163.69 424.45 56960.03 88888.00 2010-04-12 20:48:17.665 102 13163.17 423.95 56959.79 88888.00 2010-04-12 20:48:18.665 102 13162.91 423.70 56959.91 88888.00 2010-04-12 20:48:19.665 102 13163.43 424.57 56960.16 88888.00 2010-04-12 20:48:20.665 102 13163.30 424.82 56960.40 88888.00 2010-04-12 20:48:21.665 102 13163.30 424.45 56959.91 88888.00 2010-04-12 20:48:22.665 102 13163.56 424.57 56959.91 88888.00 2010-04-12 20:48:23.665 102 13163.95 424.32 56959.54 88888.00 2010-04-12 20:48:24.665 102 13163.17 424.45 56959.66 88888.00 2010-04-12 20:48:25.665 102 13163.04 424.32 56959.54 88888.00 2010-04-12 20:48:26.665 102 13163.17 424.32 56960.16 88888.00 2010-04-12 20:48:27.665 102 13163.69 424.20 56960.03 88888.00 2010-04-12 20:48:28.665 102 13163.43 424.32 56959.05 88888.00 2010-04-12 20:48:29.665 102 13164.34 423.83 56959.66 88888.00 2010-04-12 20:48:30.665 102 13164.47 423.33 56959.42 88888.00 2010-04-12 20:48:31.665 102 13164.47 423.70 56960.16 88888.00 2010-04-12 20:48:32.665 102 13164.86 423.46 56960.16 88888.00 2010-04-12 20:48:33.665 102 13164.99 423.46 56959.91 88888.00 2010-04-12 20:48:34.665 102 13164.34 423.58 56959.54 88888.00 2010-04-12 20:48:35.665 102 13164.60 423.95 56959.54 88888.00 2010-04-12 20:48:36.665 102 13164.99 422.84 56959.91 88888.00 2010-04-12 20:48:37.665 102 13165.51 423.46 56959.79 88888.00 2010-04-12 20:48:38.665 102 13165.64 423.70 56959.79 88888.00 2010-04-12 20:48:39.665 102 13165.64 423.95 56959.66 88888.00 2010-04-12 20:48:40.665 102 13165.12 423.70 56960.28 88888.00 2010-04-12 20:48:41.665 102 13164.86 424.20 56959.79 88888.00 2010-04-12 20:48:42.665 102 13164.86 423.95 56960.16 88888.00 2010-04-12 20:48:43.665 102 13166.16 424.08 56959.91 88888.00 2010-04-12 20:48:44.665 102 13165.64 424.82 56960.16 88888.00 2010-04-12 20:48:45.665 102 13166.16 424.08 56960.52 88888.00 2010-04-12 20:48:46.665 102 13166.81 424.08 56959.79 88888.00 2010-04-12 20:48:47.665 102 13165.90 424.69 56959.42 88888.00 2010-04-12 20:48:48.665 102 13165.90 425.69 56960.16 88888.00 2010-04-12 20:48:49.665 102 13165.12 424.94 56960.16 88888.00 2010-04-12 20:48:50.665 102 13166.03 425.07 56959.91 88888.00 2010-04-12 20:48:51.665 102 13165.90 424.94 56960.52 88888.00 2010-04-12 20:48:52.665 102 13165.64 424.94 56959.91 88888.00 2010-04-12 20:48:53.665 102 13165.51 424.94 56959.42 88888.00 2010-04-12 20:48:54.665 102 13166.16 425.56 56959.91 88888.00 2010-04-12 20:48:55.665 102 13165.64 425.69 56959.91 88888.00 2010-04-12 20:48:56.665 102 13166.16 425.81 56959.91 88888.00 2010-04-12 20:48:57.665 102 13166.03 425.44 56960.40 88888.00 2010-04-12 20:48:58.665 102 13166.29 425.69 56959.91 88888.00 2010-04-12 20:48:59.665 102 13165.64 425.56 56960.52 88888.00 2010-04-12 20:49:00.665 102 13166.16 424.69 56960.03 88888.00 2010-04-12 20:49:01.665 102 13166.29 425.44 56960.28 88888.00 2010-04-12 20:49:02.665 102 13166.29 424.82 56960.40 88888.00 2010-04-12 20:49:03.665 102 13165.64 425.07 56960.40 88888.00 2010-04-12 20:49:04.665 102 13165.51 425.07 56959.91 88888.00 2010-04-12 20:49:05.665 102 13166.16 424.82 56960.89 88888.00 2010-04-12 20:49:06.665 102 13165.64 424.69 56960.40 88888.00 2010-04-12 20:49:07.665 102 13166.03 425.69 56960.16 88888.00 2010-04-12 20:49:08.665 102 13165.51 424.45 56960.52 88888.00 2010-04-12 20:49:09.665 102 13165.90 424.94 56959.91 88888.00 2010-04-12 20:49:10.665 102 13165.90 424.57 56960.40 88888.00 2010-04-12 20:49:11.665 102 13165.77 424.94 56960.64 88888.00 2010-04-12 20:49:12.665 102 13165.51 424.82 56960.03 88888.00 2010-04-12 20:49:13.665 102 13166.03 424.82 56960.28 88888.00 2010-04-12 20:49:14.665 102 13165.38 424.82 56960.64 88888.00 2010-04-12 20:49:15.665 102 13165.51 424.82 56960.52 88888.00 2010-04-12 20:49:16.665 102 13165.64 424.32 56960.03 88888.00 2010-04-12 20:49:17.665 102 13165.77 424.82 56960.28 88888.00 2010-04-12 20:49:18.665 102 13165.77 425.19 56960.64 88888.00 2010-04-12 20:49:19.665 102 13166.42 425.07 56961.13 88888.00 2010-04-12 20:49:20.665 102 13165.51 424.94 56960.03 88888.00 2010-04-12 20:49:21.665 102 13165.12 425.19 56960.40 88888.00 2010-04-12 20:49:22.665 102 13166.16 425.31 56960.28 88888.00 2010-04-12 20:49:23.665 102 13165.51 425.19 56961.38 88888.00 2010-04-12 20:49:24.665 102 13165.64 425.56 56960.16 88888.00 2010-04-12 20:49:25.665 102 13165.12 425.07 56960.40 88888.00 2010-04-12 20:49:26.665 102 13165.77 425.93 56960.28 88888.00 2010-04-12 20:49:27.665 102 13165.51 424.94 56960.77 88888.00 2010-04-12 20:49:28.665 102 13164.86 425.07 56960.40 88888.00 2010-04-12 20:49:29.665 102 13165.38 425.93 56960.89 88888.00 2010-04-12 20:49:30.665 102 13165.64 425.56 56960.64 88888.00 2010-04-12 20:49:31.665 102 13165.38 425.56 56960.77 88888.00 2010-04-12 20:49:32.665 102 13165.38 425.56 56960.16 88888.00 2010-04-12 20:49:33.665 102 13165.90 425.56 56959.42 88888.00 2010-04-12 20:49:34.665 102 13164.99 425.69 56960.28 88888.00 2010-04-12 20:49:35.665 102 13165.12 425.93 56960.16 88888.00 2010-04-12 20:49:36.665 102 13165.25 425.31 56960.52 88888.00 2010-04-12 20:49:37.665 102 13165.77 425.56 56960.89 88888.00 2010-04-12 20:49:38.665 102 13165.64 425.44 56960.16 88888.00 2010-04-12 20:49:39.665 102 13165.12 425.81 56960.64 88888.00 2010-04-12 20:49:40.665 102 13165.64 425.07 56960.89 88888.00 2010-04-12 20:49:41.665 102 13165.64 425.31 56960.40 88888.00 2010-04-12 20:49:42.665 102 13166.16 425.44 56960.28 88888.00 2010-04-12 20:49:43.665 102 13165.77 425.93 56960.52 88888.00 2010-04-12 20:49:44.665 102 13165.51 425.31 56960.28 88888.00 2010-04-12 20:49:45.665 102 13165.90 425.56 56960.28 88888.00 2010-04-12 20:49:46.665 102 13165.51 425.44 56959.79 88888.00 2010-04-12 20:49:47.665 102 13165.77 425.56 56959.91 88888.00 2010-04-12 20:49:48.665 102 13165.77 426.18 56960.28 88888.00 2010-04-12 20:49:49.665 102 13165.90 425.44 56960.16 88888.00 2010-04-12 20:49:50.665 102 13166.03 425.93 56960.28 88888.00 2010-04-12 20:49:51.665 102 13166.16 426.06 56960.28 88888.00 2010-04-12 20:49:52.665 102 13166.42 425.69 56959.66 88888.00 2010-04-12 20:49:53.665 102 13165.38 425.93 56959.79 88888.00 2010-04-12 20:49:54.665 102 13166.03 425.07 56960.16 88888.00 2010-04-12 20:49:55.665 102 13166.16 425.81 56960.03 88888.00 2010-04-12 20:49:56.665 102 13166.42 425.56 56959.91 88888.00 2010-04-12 20:49:57.665 102 13167.07 426.06 56960.40 88888.00 2010-04-12 20:49:58.665 102 13166.42 425.44 56960.28 88888.00 2010-04-12 20:49:59.665 102 13166.42 425.93 56960.52 88888.00 2010-04-12 20:50:00.665 102 13166.68 425.81 56960.16 88888.00 2010-04-12 20:50:01.665 102 13167.07 425.56 56960.28 88888.00 2010-04-12 20:50:02.665 102 13166.42 425.69 56960.16 88888.00 2010-04-12 20:50:03.665 102 13167.46 425.56 56960.64 88888.00 2010-04-12 20:50:04.665 102 13166.81 425.81 56960.03 88888.00 2010-04-12 20:50:05.665 102 13167.46 425.44 56960.40 88888.00 2010-04-12 20:50:06.665 102 13167.85 425.31 56960.89 88888.00 2010-04-12 20:50:07.665 102 13167.72 425.56 56960.03 88888.00 2010-04-12 20:50:08.665 102 13167.46 425.56 56959.91 88888.00 2010-04-12 20:50:09.665 102 13167.72 425.81 56959.30 88888.00 2010-04-12 20:50:10.665 102 13168.37 425.31 56960.40 88888.00 2010-04-12 20:50:11.665 102 13167.85 426.43 56960.03 88888.00 2010-04-12 20:50:12.665 102 13168.89 425.69 56960.28 88888.00 2010-04-12 20:50:13.665 102 13168.76 425.44 56960.40 88888.00 2010-04-12 20:50:14.665 102 13167.98 425.93 56960.52 88888.00 2010-04-12 20:50:15.665 102 13169.02 425.56 56961.01 88888.00 2010-04-12 20:50:16.665 102 13168.37 425.56 56960.52 88888.00 2010-04-12 20:50:17.665 102 13168.76 425.69 56960.89 88888.00 2010-04-12 20:50:18.665 102 13168.37 425.69 56960.64 88888.00 2010-04-12 20:50:19.665 102 13168.63 425.93 56961.13 88888.00 2010-04-12 20:50:20.665 102 13169.15 425.44 56960.52 88888.00 2010-04-12 20:50:21.665 102 13169.02 425.31 56960.89 88888.00 2010-04-12 20:50:22.665 102 13169.28 426.55 56960.89 88888.00 2010-04-12 20:50:23.665 102 13168.11 426.30 56960.77 88888.00 2010-04-12 20:50:24.665 102 13168.76 426.43 56960.52 88888.00 2010-04-12 20:50:25.665 102 13168.63 426.92 56961.01 88888.00 2010-04-12 20:50:26.665 102 13168.37 426.80 56961.13 88888.00 2010-04-12 20:50:27.665 102 13169.28 427.17 56960.77 88888.00 2010-04-12 20:50:28.665 102 13169.02 426.18 56961.01 88888.00 2010-04-12 20:50:29.665 102 13168.76 426.55 56961.01 88888.00 2010-04-12 20:50:30.665 102 13169.93 426.80 56961.87 88888.00 2010-04-12 20:50:31.665 102 13169.93 426.18 56960.64 88888.00 2010-04-12 20:50:32.665 102 13169.93 426.80 56961.01 88888.00 2010-04-12 20:50:33.665 102 13169.67 426.30 56961.25 88888.00 2010-04-12 20:50:34.665 102 13170.06 426.80 56961.62 88888.00 2010-04-12 20:50:35.665 102 13169.93 427.17 56961.25 88888.00 2010-04-12 20:50:36.665 102 13169.67 426.80 56961.50 88888.00 2010-04-12 20:50:37.665 102 13170.06 427.05 56961.13 88888.00 2010-04-12 20:50:38.665 102 13169.93 426.18 56961.13 88888.00 2010-04-12 20:50:39.665 102 13169.54 426.30 56961.25 88888.00 2010-04-12 20:50:40.665 102 13169.54 426.55 56961.50 88888.00 2010-04-12 20:50:41.665 102 13169.93 427.05 56961.25 88888.00 2010-04-12 20:50:42.665 102 13170.06 426.92 56961.75 88888.00 2010-04-12 20:50:43.665 102 13170.06 427.05 56961.50 88888.00 2010-04-12 20:50:44.665 102 13170.58 427.30 56961.62 88888.00 2010-04-12 20:50:45.665 102 13170.45 426.80 56961.13 88888.00 2010-04-12 20:50:46.665 102 13170.58 427.67 56961.62 88888.00 2010-04-12 20:50:47.665 102 13169.80 427.67 56961.38 88888.00 2010-04-12 20:50:48.665 102 13169.93 426.92 56961.50 88888.00 2010-04-12 20:50:49.665 102 13170.19 427.79 56961.87 88888.00 2010-04-12 20:50:50.665 102 13170.19 426.68 56961.25 88888.00 2010-04-12 20:50:51.665 102 13169.67 427.54 56961.50 88888.00 2010-04-12 20:50:52.665 102 13169.02 427.67 56961.50 88888.00 2010-04-12 20:50:53.665 102 13169.28 427.30 56961.62 88888.00 2010-04-12 20:50:54.665 102 13169.54 426.43 56961.38 88888.00 2010-04-12 20:50:55.665 102 13169.80 427.42 56961.50 88888.00 2010-04-12 20:50:56.665 102 13169.67 427.17 56961.62 88888.00 2010-04-12 20:50:57.665 102 13168.76 427.67 56961.75 88888.00 2010-04-12 20:50:58.665 102 13169.54 427.17 56961.38 88888.00 2010-04-12 20:50:59.665 102 13168.89 427.17 56961.75 88888.00 2010-04-12 20:51:00.665 102 13168.50 426.55 56961.87 88888.00 2010-04-12 20:51:01.665 102 13168.89 426.55 56961.75 88888.00 2010-04-12 20:51:02.665 102 13168.76 426.80 56961.99 88888.00 2010-04-12 20:51:03.665 102 13169.41 426.92 56961.75 88888.00 2010-04-12 20:51:04.665 102 13168.76 426.18 56961.75 88888.00 2010-04-12 20:51:05.665 102 13169.41 426.06 56961.38 88888.00 2010-04-12 20:51:06.665 102 13168.63 426.43 56962.23 88888.00 2010-04-12 20:51:07.665 102 13169.41 426.43 56961.62 88888.00 2010-04-12 20:51:08.665 102 13169.15 427.17 56961.38 88888.00 2010-04-12 20:51:09.665 102 13168.50 426.92 56961.62 88888.00 2010-04-12 20:51:10.665 102 13169.80 426.55 56961.38 88888.00 2010-04-12 20:51:11.665 102 13168.76 427.17 56961.25 88888.00 2010-04-12 20:51:12.665 102 13169.02 427.42 56961.50 88888.00 2010-04-12 20:51:13.665 102 13169.28 426.92 56961.62 88888.00 2010-04-12 20:51:14.665 102 13169.54 426.18 56961.25 88888.00 2010-04-12 20:51:15.665 102 13169.67 427.54 56961.87 88888.00 2010-04-12 20:51:16.665 102 13169.41 427.54 56961.38 88888.00 2010-04-12 20:51:17.665 102 13170.19 427.17 56961.38 88888.00 2010-04-12 20:51:18.665 102 13169.67 426.55 56961.25 88888.00 2010-04-12 20:51:19.665 102 13170.19 427.17 56961.25 88888.00 2010-04-12 20:51:20.665 102 13170.19 427.30 56962.36 88888.00 2010-04-12 20:51:21.665 102 13169.80 426.92 56961.75 88888.00 2010-04-12 20:51:22.665 102 13169.93 427.30 56961.75 88888.00 2010-04-12 20:51:23.665 102 13170.19 427.05 56961.13 88888.00 2010-04-12 20:51:24.665 102 13170.32 427.42 56961.87 88888.00 2010-04-12 20:51:25.665 102 13170.45 427.54 56961.62 88888.00 2010-04-12 20:51:26.665 102 13170.58 427.17 56961.62 88888.00 2010-04-12 20:51:27.665 102 13170.06 427.67 56961.50 88888.00 2010-04-12 20:51:28.665 102 13170.71 427.42 56962.36 88888.00 2010-04-12 20:51:29.665 102 13170.19 427.42 56961.62 88888.00 2010-04-12 20:51:30.665 102 13170.45 426.80 56961.01 88888.00 2010-04-12 20:51:31.665 102 13169.80 427.30 56961.75 88888.00 2010-04-12 20:51:32.665 102 13170.84 427.79 56961.62 88888.00 2010-04-12 20:51:33.665 102 13170.06 427.79 56961.62 88888.00 2010-04-12 20:51:34.665 102 13170.58 427.05 56961.87 88888.00 2010-04-12 20:51:35.665 102 13170.19 427.17 56961.62 88888.00 2010-04-12 20:51:36.665 102 13170.97 427.42 56961.25 88888.00 2010-04-12 20:51:37.665 102 13170.84 427.67 56961.38 88888.00 2010-04-12 20:51:38.665 102 13170.97 427.54 56961.50 88888.00 2010-04-12 20:51:39.665 102 13171.10 427.79 56961.50 88888.00 2010-04-12 20:51:40.665 102 13170.45 427.42 56961.50 88888.00 2010-04-12 20:51:41.665 102 13171.10 426.80 56960.89 88888.00 2010-04-12 20:51:42.665 102 13171.10 427.54 56961.50 88888.00 2010-04-12 20:51:43.665 102 13171.62 427.42 56961.13 88888.00 2010-04-12 20:51:44.665 102 13170.84 427.17 56961.38 88888.00 2010-04-12 20:51:45.665 102 13170.71 427.54 56961.87 88888.00 2010-04-12 20:51:46.665 102 13170.58 426.55 56961.01 88888.00 2010-04-12 20:51:47.665 102 13171.23 427.17 56960.89 88888.00 2010-04-12 20:51:48.665 102 13170.45 427.30 56961.62 88888.00 2010-04-12 20:51:49.665 102 13170.06 427.42 56961.62 88888.00 2010-04-12 20:51:50.665 102 13169.54 426.80 56961.01 88888.00 2010-04-12 20:51:51.665 102 13169.41 426.80 56961.75 88888.00 2010-04-12 20:51:52.665 102 13169.28 426.18 56960.52 88888.00 2010-04-12 20:51:53.665 102 13169.67 426.92 56961.62 88888.00 2010-04-12 20:51:54.665 102 13170.32 426.80 56962.23 88888.00 2010-04-12 20:51:55.665 102 13169.80 426.80 56961.50 88888.00 2010-04-12 20:51:56.665 102 13169.15 426.55 56961.75 88888.00 2010-04-12 20:51:57.665 102 13169.80 426.30 56961.13 88888.00 2010-04-12 20:51:58.665 102 13169.02 426.68 56961.75 88888.00 2010-04-12 20:51:59.665 102 13169.80 426.80 56961.25 88888.00 2010-04-12 20:52:00.665 102 13170.32 426.80 56961.25 88888.00 2010-04-12 20:52:01.665 102 13169.80 427.30 56961.75 88888.00 2010-04-12 20:52:02.665 102 13169.93 426.80 56961.50 88888.00 2010-04-12 20:52:03.665 102 13169.93 427.17 56961.38 88888.00 2010-04-12 20:52:04.665 102 13169.93 427.54 56961.75 88888.00 2010-04-12 20:52:05.665 102 13169.67 427.67 56961.62 88888.00 2010-04-12 20:52:06.665 102 13170.19 427.30 56961.50 88888.00 2010-04-12 20:52:07.665 102 13170.06 428.04 56961.99 88888.00 2010-04-12 20:52:08.665 102 13169.54 427.79 56962.11 88888.00 2010-04-12 20:52:09.665 102 13170.19 428.41 56961.50 88888.00 2010-04-12 20:52:10.665 102 13170.45 427.79 56961.75 88888.00 2010-04-12 20:52:11.665 102 13170.19 427.79 56961.38 88888.00 2010-04-12 20:52:12.665 102 13169.80 428.04 56962.36 88888.00 2010-04-12 20:52:13.665 102 13169.67 428.16 56961.75 88888.00 2010-04-12 20:52:14.665 102 13170.19 428.78 56962.11 88888.00 2010-04-12 20:52:15.665 102 13169.41 428.91 56961.99 88888.00 2010-04-12 20:52:16.665 102 13170.19 428.29 56961.38 88888.00 2010-04-12 20:52:17.665 102 13169.93 428.29 56962.23 88888.00 2010-04-12 20:52:18.665 102 13170.32 428.29 56961.50 88888.00 2010-04-12 20:52:19.665 102 13170.06 427.54 56961.99 88888.00 2010-04-12 20:52:20.665 102 13170.58 427.30 56961.50 88888.00 2010-04-12 20:52:21.665 102 13170.06 427.91 56961.25 88888.00 2010-04-12 20:52:22.665 102 13170.45 428.78 56961.50 88888.00 2010-04-12 20:52:23.665 102 13170.58 428.29 56961.25 88888.00 2010-04-12 20:52:24.665 102 13169.93 428.78 56961.75 88888.00 2010-04-12 20:52:25.665 102 13170.32 428.53 56961.75 88888.00 2010-04-12 20:52:26.665 102 13170.06 427.67 56961.25 88888.00 2010-04-12 20:52:27.665 102 13170.71 428.04 56961.99 88888.00 2010-04-12 20:52:28.665 102 13170.19 427.79 56961.62 88888.00 2010-04-12 20:52:29.665 102 13170.58 427.67 56961.99 88888.00 2010-04-12 20:52:30.665 102 13169.28 428.16 56961.87 88888.00 2010-04-12 20:52:31.665 102 13170.06 428.41 56961.38 88888.00 2010-04-12 20:52:32.665 102 13170.19 427.79 56961.99 88888.00 2010-04-12 20:52:33.665 102 13170.06 427.79 56961.01 88888.00 2010-04-12 20:52:34.665 102 13170.19 428.41 56961.25 88888.00 2010-04-12 20:52:35.665 102 13169.93 428.16 56960.89 88888.00 2010-04-12 20:52:36.665 102 13170.06 428.16 56961.13 88888.00 2010-04-12 20:52:37.665 102 13169.67 427.05 56960.52 88888.00 2010-04-12 20:52:38.665 102 13170.71 428.04 56960.77 88888.00 2010-04-12 20:52:39.665 102 13170.45 427.67 56961.99 88888.00 2010-04-12 20:52:40.665 102 13169.67 427.91 56962.23 88888.00 2010-04-12 20:52:41.665 102 13169.54 427.30 56961.01 88888.00 2010-04-12 20:52:42.665 102 13170.19 427.79 56961.13 88888.00 2010-04-12 20:52:43.665 102 13170.06 427.79 56960.89 88888.00 2010-04-12 20:52:44.665 102 13170.06 427.79 56961.13 88888.00 2010-04-12 20:52:45.665 102 13169.54 427.42 56961.62 88888.00 2010-04-12 20:52:46.665 102 13170.19 427.17 56961.25 88888.00 2010-04-12 20:52:47.665 102 13170.45 427.17 56961.75 88888.00 2010-04-12 20:52:48.665 102 13169.67 427.54 56961.25 88888.00 2010-04-12 20:52:49.665 102 13170.19 427.54 56961.38 88888.00 2010-04-12 20:52:50.665 102 13169.54 427.79 56961.13 88888.00 2010-04-12 20:52:51.665 102 13169.54 428.41 56961.25 88888.00 2010-04-12 20:52:52.665 102 13169.41 427.91 56961.25 88888.00 2010-04-12 20:52:53.665 102 13168.89 427.42 56960.89 88888.00 2010-04-12 20:52:54.665 102 13169.02 427.54 56961.38 88888.00 2010-04-12 20:52:55.665 102 13168.76 427.67 56961.50 88888.00 2010-04-12 20:52:56.665 102 13169.67 427.79 56961.25 88888.00 2010-04-12 20:52:57.665 102 13168.76 427.91 56961.01 88888.00 2010-04-12 20:52:58.665 102 13169.54 427.91 56960.89 88888.00 2010-04-12 20:52:59.665 102 13169.41 427.91 56961.01 88888.00 2010-04-12 20:53:00.665 102 13169.67 428.04 56961.87 88888.00 2010-04-12 20:53:01.665 102 13168.89 427.42 56960.77 88888.00 2010-04-12 20:53:02.665 102 13169.02 427.67 56961.01 88888.00 2010-04-12 20:53:03.665 102 13169.54 426.80 56961.25 88888.00 2010-04-12 20:53:04.665 102 13169.67 427.79 56960.52 88888.00 2010-04-12 20:53:05.665 102 13169.93 428.16 56961.50 88888.00 2010-04-12 20:53:06.665 102 13169.80 427.42 56961.38 88888.00 2010-04-12 20:53:07.665 102 13169.93 427.79 56960.89 88888.00 2010-04-12 20:53:08.665 102 13170.06 427.67 56961.62 88888.00 2010-04-12 20:53:09.665 102 13169.93 427.67 56960.77 88888.00 2010-04-12 20:53:10.665 102 13169.80 428.04 56961.62 88888.00 2010-04-12 20:53:11.665 102 13170.71 427.79 56961.25 88888.00 2010-04-12 20:53:12.665 102 13169.54 428.29 56961.38 88888.00 2010-04-12 20:53:13.665 102 13170.32 428.41 56961.13 88888.00 2010-04-12 20:53:14.665 102 13170.19 427.91 56961.50 88888.00 2010-04-12 20:53:15.665 102 13170.71 428.16 56961.01 88888.00 2010-04-12 20:53:16.665 102 13170.71 428.29 56961.38 88888.00 2010-04-12 20:53:17.665 102 13170.71 428.29 56961.38 88888.00 2010-04-12 20:53:18.665 102 13170.45 428.04 56961.75 88888.00 2010-04-12 20:53:19.665 102 13170.97 427.91 56961.62 88888.00 2010-04-12 20:53:20.665 102 13169.80 428.78 56961.25 88888.00 2010-04-12 20:53:21.665 102 13170.58 428.78 56961.99 88888.00 2010-04-12 20:53:22.665 102 13170.58 428.29 56962.36 88888.00 2010-04-12 20:53:23.665 102 13169.67 428.41 56961.25 88888.00 2010-04-12 20:53:24.665 102 13170.58 429.03 56961.75 88888.00 2010-04-12 20:53:25.665 102 13170.19 429.28 56961.25 88888.00 2010-04-12 20:53:26.665 102 13170.19 428.66 56961.87 88888.00 2010-04-12 20:53:27.665 102 13171.10 428.66 56961.75 88888.00 2010-04-12 20:53:28.665 102 13170.19 428.91 56961.25 88888.00 2010-04-12 20:53:29.665 102 13169.93 428.78 56961.13 88888.00 2010-04-12 20:53:30.665 102 13170.45 429.03 56961.38 88888.00 2010-04-12 20:53:31.665 102 13170.45 429.03 56960.64 88888.00 2010-04-12 20:53:32.665 102 13170.71 428.91 56961.75 88888.00 2010-04-12 20:53:33.665 102 13170.45 428.78 56961.99 88888.00 2010-04-12 20:53:34.665 102 13170.32 428.91 56961.13 88888.00 2010-04-12 20:53:35.665 102 13169.93 429.15 56960.52 88888.00 2010-04-12 20:53:36.665 102 13169.93 428.91 56961.75 88888.00 2010-04-12 20:53:37.665 102 13170.19 428.29 56961.87 88888.00 2010-04-12 20:53:38.665 102 13170.58 429.03 56961.50 88888.00 2010-04-12 20:53:39.665 102 13169.93 428.66 56961.01 88888.00 2010-04-12 20:53:40.665 102 13169.67 428.91 56961.62 88888.00 2010-04-12 20:53:41.665 102 13169.02 428.78 56961.75 88888.00 2010-04-12 20:53:42.665 102 13169.54 428.53 56961.75 88888.00 2010-04-12 20:53:43.665 102 13169.93 429.03 56961.75 88888.00 2010-04-12 20:53:44.665 102 13169.15 429.15 56960.89 88888.00 2010-04-12 20:53:45.665 102 13169.93 429.03 56960.77 88888.00 2010-04-12 20:53:46.665 102 13169.93 428.78 56961.01 88888.00 2010-04-12 20:53:47.665 102 13170.32 429.03 56961.38 88888.00 2010-04-12 20:53:48.665 102 13169.67 429.40 56960.89 88888.00 2010-04-12 20:53:49.665 102 13169.93 428.53 56960.77 88888.00 2010-04-12 20:53:50.665 102 13169.67 428.78 56961.25 88888.00 2010-04-12 20:53:51.665 102 13170.19 429.28 56961.25 88888.00 2010-04-12 20:53:52.665 102 13169.41 428.78 56961.38 88888.00 2010-04-12 20:53:53.665 102 13169.80 429.15 56961.13 88888.00 2010-04-12 20:53:54.665 102 13169.15 428.16 56961.25 88888.00 2010-04-12 20:53:55.665 102 13169.54 428.78 56961.75 88888.00 2010-04-12 20:53:56.665 102 13169.54 428.78 56961.87 88888.00 2010-04-12 20:53:57.665 102 13169.67 429.03 56961.13 88888.00 2010-04-12 20:53:58.665 102 13169.80 428.91 56961.50 88888.00 2010-04-12 20:53:59.665 102 13169.54 428.53 56961.50 88888.00 2010-04-12 20:54:00.665 102 13169.41 428.91 56961.25 88888.00 2010-04-12 20:54:01.665 102 13168.76 428.41 56961.25 88888.00 2010-04-12 20:54:02.665 102 13169.02 428.91 56961.13 88888.00 2010-04-12 20:54:03.665 102 13169.41 428.78 56961.50 88888.00 2010-04-12 20:54:04.665 102 13169.80 428.66 56961.50 88888.00 2010-04-12 20:54:05.665 102 13169.80 428.78 56961.01 88888.00 2010-04-12 20:54:06.665 102 13169.54 428.16 56961.38 88888.00 2010-04-12 20:54:07.665 102 13169.54 428.41 56961.87 88888.00 2010-04-12 20:54:08.665 102 13169.67 429.03 56961.50 88888.00 2010-04-12 20:54:09.665 102 13169.67 427.67 56961.01 88888.00 2010-04-12 20:54:10.665 102 13169.93 428.41 56961.25 88888.00 2010-04-12 20:54:11.665 102 13170.32 428.91 56960.77 88888.00 2010-04-12 20:54:12.665 102 13169.80 428.53 56960.40 88888.00 2010-04-12 20:54:13.665 102 13169.67 428.53 56961.01 88888.00 2010-04-12 20:54:14.665 102 13170.06 429.28 56960.77 88888.00 2010-04-12 20:54:15.665 102 13169.02 428.66 56960.28 88888.00 2010-04-12 20:54:16.665 102 13169.28 428.78 56960.77 88888.00 2010-04-12 20:54:17.665 102 13170.19 429.28 56961.38 88888.00 2010-04-12 20:54:18.665 102 13169.93 429.03 56961.01 88888.00 2010-04-12 20:54:19.665 102 13169.28 429.28 56961.62 88888.00 2010-04-12 20:54:20.665 102 13169.54 428.78 56961.25 88888.00 2010-04-12 20:54:21.665 102 13169.93 429.40 56960.89 88888.00 2010-04-12 20:54:22.665 102 13169.54 428.66 56961.25 88888.00 2010-04-12 20:54:23.665 102 13169.80 429.28 56961.62 88888.00 2010-04-12 20:54:24.665 102 13169.80 428.91 56960.89 88888.00 2010-04-12 20:54:25.665 102 13169.28 429.03 56960.52 88888.00 2010-04-12 20:54:26.665 102 13169.80 429.28 56960.89 88888.00 2010-04-12 20:54:27.665 102 13169.41 429.77 56960.40 88888.00 2010-04-12 20:54:28.665 102 13169.28 428.53 56961.50 88888.00 2010-04-12 20:54:29.665 102 13169.41 428.91 56960.89 88888.00 2010-04-12 20:54:30.665 102 13169.41 429.03 56961.13 88888.00 2010-04-12 20:54:31.665 102 13168.89 428.91 56960.77 88888.00 2010-04-12 20:54:32.665 102 13169.02 429.28 56961.38 88888.00 2010-04-12 20:54:33.665 102 13169.54 428.78 56960.89 88888.00 2010-04-12 20:54:34.665 102 13169.54 428.66 56960.89 88888.00 2010-04-12 20:54:35.665 102 13168.63 429.28 56960.64 88888.00 2010-04-12 20:54:36.665 102 13168.50 428.91 56960.64 88888.00 2010-04-12 20:54:37.665 102 13168.63 428.91 56960.77 88888.00 2010-04-12 20:54:38.665 102 13168.76 429.28 56960.40 88888.00 2010-04-12 20:54:39.665 102 13168.50 428.66 56960.28 88888.00 2010-04-12 20:54:40.665 102 13169.28 429.28 56960.64 88888.00 2010-04-12 20:54:41.665 102 13168.89 429.77 56961.38 88888.00 2010-04-12 20:54:42.665 102 13168.63 429.03 56960.16 88888.00 2010-04-12 20:54:43.665 102 13168.24 429.52 56961.01 88888.00 2010-04-12 20:54:44.665 102 13169.02 428.53 56960.28 88888.00 2010-04-12 20:54:45.665 102 13168.63 429.65 56960.40 88888.00 2010-04-12 20:54:46.665 102 13167.59 429.52 56960.28 88888.00 2010-04-12 20:54:47.665 102 13169.02 429.15 56960.77 88888.00 2010-04-12 20:54:48.665 102 13167.72 429.40 56960.16 88888.00 2010-04-12 20:54:49.665 102 13168.37 428.66 56960.40 88888.00 2010-04-12 20:54:50.665 102 13168.37 428.91 56960.16 88888.00 2010-04-12 20:54:51.665 102 13168.89 429.52 56960.52 88888.00 2010-04-12 20:54:52.665 102 13168.37 429.15 56960.40 88888.00 2010-04-12 20:54:53.665 102 13168.37 430.14 56960.52 88888.00 2010-04-12 20:54:54.665 102 13169.02 429.40 56961.13 88888.00 2010-04-12 20:54:55.665 102 13168.37 428.91 56961.38 88888.00 2010-04-12 20:54:56.665 102 13168.37 429.77 56960.52 88888.00 2010-04-12 20:54:57.665 102 13167.98 429.15 56960.89 88888.00 2010-04-12 20:54:58.665 102 13168.11 429.28 56960.77 88888.00 2010-04-12 20:54:59.665 102 13168.24 429.15 56960.03 88888.00 2010-04-12 20:55:00.665 102 13168.89 429.03 56959.91 88888.00 2010-04-12 20:55:01.665 102 13167.98 429.03 56960.77 88888.00 2010-04-12 20:55:02.665 102 13167.33 428.53 56960.77 88888.00 2010-04-12 20:55:03.665 102 13168.24 429.03 56960.03 88888.00 2010-04-12 20:55:04.665 102 13168.11 428.53 56959.79 88888.00 2010-04-12 20:55:05.665 102 13168.37 429.52 56960.64 88888.00 2010-04-12 20:55:06.665 102 13169.02 429.15 56960.64 88888.00 2010-04-12 20:55:07.665 102 13167.85 429.03 56960.16 88888.00 2010-04-12 20:55:08.665 102 13168.89 428.53 56960.52 88888.00 2010-04-12 20:55:09.665 102 13167.85 429.15 56960.16 88888.00 2010-04-12 20:55:10.665 102 13168.89 429.03 56960.77 88888.00 2010-04-12 20:55:11.665 102 13168.76 428.66 56960.64 88888.00 2010-04-12 20:55:12.665 102 13168.63 428.91 56960.77 88888.00 2010-04-12 20:55:13.665 102 13168.50 428.78 56961.38 88888.00 2010-04-12 20:55:14.665 102 13168.89 428.78 56960.52 88888.00 2010-04-12 20:55:15.665 102 13168.89 429.28 56960.52 88888.00 2010-04-12 20:55:16.665 102 13168.37 429.03 56960.40 88888.00 2010-04-12 20:55:17.665 102 13169.15 429.77 56960.28 88888.00 2010-04-12 20:55:18.665 102 13168.50 429.03 56960.52 88888.00 2010-04-12 20:55:19.665 102 13168.37 429.28 56959.91 88888.00 2010-04-12 20:55:20.665 102 13168.50 428.91 56959.91 88888.00 2010-04-12 20:55:21.665 102 13168.37 429.03 56960.28 88888.00 2010-04-12 20:55:22.665 102 13169.28 429.28 56960.03 88888.00 2010-04-12 20:55:23.665 102 13169.02 429.40 56961.50 88888.00 2010-04-12 20:55:24.665 102 13168.76 429.15 56959.79 88888.00 2010-04-12 20:55:25.665 102 13168.76 429.65 56960.52 88888.00 2010-04-12 20:55:26.665 102 13169.67 428.78 56960.03 88888.00 2010-04-12 20:55:27.665 102 13168.37 428.53 56960.16 88888.00 2010-04-12 20:55:28.665 102 13168.37 429.65 56960.52 88888.00 2010-04-12 20:55:29.665 102 13169.02 429.03 56960.64 88888.00 2010-04-12 20:55:30.665 102 13168.89 429.03 56960.40 88888.00 2010-04-12 20:55:31.665 102 13169.15 429.15 56960.52 88888.00 2010-04-12 20:55:32.665 102 13168.76 429.40 56959.79 88888.00 2010-04-12 20:55:33.665 102 13169.54 428.91 56960.77 88888.00 2010-04-12 20:55:34.665 102 13168.63 428.91 56960.03 88888.00 2010-04-12 20:55:35.665 102 13169.02 429.28 56959.54 88888.00 2010-04-12 20:55:36.665 102 13169.67 429.03 56960.64 88888.00 2010-04-12 20:55:37.665 102 13168.89 429.52 56960.28 88888.00 2010-04-12 20:55:38.665 102 13169.41 429.28 56961.13 88888.00 2010-04-12 20:55:39.665 102 13169.67 429.77 56960.52 88888.00 2010-04-12 20:55:40.665 102 13169.02 429.40 56959.54 88888.00 2010-04-12 20:55:41.665 102 13169.15 429.15 56960.52 88888.00 2010-04-12 20:55:42.665 102 13168.76 429.03 56960.28 88888.00 2010-04-12 20:55:43.665 102 13168.63 429.40 56959.66 88888.00 2010-04-12 20:55:44.665 102 13169.02 430.39 56960.40 88888.00 2010-04-12 20:55:45.665 102 13168.89 429.03 56960.40 88888.00 2010-04-12 20:55:46.665 102 13168.63 429.28 56960.64 88888.00 2010-04-12 20:55:47.665 102 13169.15 429.40 56959.79 88888.00 2010-04-12 20:55:48.665 102 13169.15 428.91 56960.03 88888.00 2010-04-12 20:55:49.665 102 13169.41 429.40 56960.28 88888.00 2010-04-12 20:55:50.665 102 13168.76 429.03 56960.03 88888.00 2010-04-12 20:55:51.665 102 13169.15 428.91 56960.28 88888.00 2010-04-12 20:55:52.665 102 13168.24 428.91 56959.54 88888.00 2010-04-12 20:55:53.665 102 13169.15 429.15 56959.91 88888.00 2010-04-12 20:55:55.665 102 13168.76 428.91 56960.16 88888.00 2010-04-12 20:55:56.665 102 13168.76 429.15 56960.28 88888.00 2010-04-12 20:55:57.665 102 13168.11 429.15 56960.28 88888.00 2010-04-12 20:55:58.665 102 13168.11 428.91 56959.79 88888.00 2010-04-12 20:55:59.665 102 13168.89 429.15 56959.91 88888.00 2010-04-12 20:56:00.665 102 13168.37 430.02 56960.28 88888.00 2010-04-12 20:56:01.665 102 13168.37 428.78 56960.40 88888.00 2010-04-12 20:56:02.665 102 13168.63 429.28 56959.54 88888.00 2010-04-12 20:56:03.665 102 13168.76 429.28 56960.16 88888.00 2010-04-12 20:56:04.665 102 13168.24 429.15 56959.66 88888.00 2010-04-12 20:56:05.665 102 13167.98 429.52 56959.79 88888.00 2010-04-12 20:56:06.665 102 13168.50 429.65 56959.91 88888.00 2010-04-12 20:56:07.665 102 13167.85 429.40 56960.40 88888.00 2010-04-12 20:56:08.665 102 13167.98 428.91 56960.03 88888.00 2010-04-12 20:56:09.665 102 13168.11 429.03 56959.79 88888.00 2010-04-12 20:56:10.665 102 13167.98 429.28 56960.16 88888.00 2010-04-12 20:56:11.665 102 13167.98 429.52 56959.91 88888.00 2010-04-12 20:56:12.665 102 13167.72 429.28 56960.28 88888.00 2010-04-12 20:56:13.665 102 13167.85 429.15 56960.40 88888.00 2010-04-12 20:56:14.665 102 13167.85 429.15 56960.64 88888.00 2010-04-12 20:56:15.665 102 13167.46 428.78 56959.54 88888.00 2010-04-12 20:56:16.665 102 13167.98 429.28 56960.28 88888.00 2010-04-12 20:56:17.665 102 13167.46 428.66 56959.66 88888.00 2010-04-12 20:56:18.665 102 13168.37 429.28 56959.66 88888.00 2010-04-12 20:56:19.665 102 13167.98 429.03 56960.16 88888.00 2010-04-12 20:56:20.665 102 13167.59 428.78 56959.91 88888.00 2010-04-12 20:56:21.665 102 13167.72 429.28 56959.79 88888.00 2010-04-12 20:56:22.665 102 13167.98 429.90 56960.16 88888.00 2010-04-12 20:56:23.665 102 13167.85 428.91 56959.66 88888.00 2010-04-12 20:56:24.665 102 13167.59 429.28 56960.16 88888.00 2010-04-12 20:56:25.665 102 13167.98 429.15 56958.93 88888.00 2010-04-12 20:56:26.665 102 13169.02 428.91 56959.79 88888.00 2010-04-12 20:56:27.665 102 13167.59 429.65 56960.03 88888.00 2010-04-12 20:56:28.665 102 13167.46 429.28 56959.30 88888.00 2010-04-12 20:56:29.665 102 13167.46 428.78 56959.91 88888.00 2010-04-12 20:56:30.665 102 13167.85 429.52 56959.66 88888.00 2010-04-12 20:56:31.665 102 13167.59 429.77 56959.79 88888.00 2010-04-12 20:56:32.665 102 13167.85 429.15 56959.18 88888.00 2010-04-12 20:56:33.665 102 13167.46 429.40 56959.05 88888.00 2010-04-12 20:56:34.665 102 13167.85 428.91 56959.42 88888.00 2010-04-12 20:56:35.665 102 13168.24 429.15 56959.54 88888.00 2010-04-12 20:56:36.665 102 13167.59 428.41 56960.03 88888.00 2010-04-12 20:56:37.665 102 13168.11 429.03 56959.42 88888.00 2010-04-12 20:56:38.665 102 13167.85 429.28 56959.54 88888.00 2010-04-12 20:56:39.665 102 13167.85 429.28 56959.66 88888.00 2010-04-12 20:56:40.665 102 13168.11 429.52 56959.79 88888.00 2010-04-12 20:56:41.665 102 13167.33 428.91 56959.30 88888.00 2010-04-12 20:56:42.665 102 13167.46 429.40 56959.91 88888.00 2010-04-12 20:56:43.665 102 13167.33 428.41 56958.93 88888.00 2010-04-12 20:56:44.665 102 13167.72 429.28 56959.91 88888.00 2010-04-12 20:56:45.665 102 13167.46 428.78 56959.30 88888.00 2010-04-12 20:56:46.665 102 13167.98 428.91 56959.30 88888.00 2010-04-12 20:56:47.665 102 13167.85 429.40 56959.54 88888.00 2010-04-12 20:56:48.665 102 13167.07 428.91 56959.18 88888.00 2010-04-12 20:56:49.665 102 13167.20 429.28 56959.42 88888.00 2010-04-12 20:56:50.665 102 13167.72 428.78 56959.30 88888.00 2010-04-12 20:56:51.665 102 13167.98 429.40 56958.81 88888.00 2010-04-12 20:56:52.665 102 13166.94 429.03 56959.91 88888.00 2010-04-12 20:56:53.665 102 13167.46 428.29 56960.16 88888.00 2010-04-12 20:56:54.665 102 13167.46 428.78 56959.18 88888.00 2010-04-12 20:56:55.665 102 13167.85 428.91 56959.66 88888.00 2010-04-12 20:56:56.665 102 13167.98 428.78 56959.91 88888.00 2010-04-12 20:56:57.665 102 13168.50 429.03 56960.03 88888.00 2010-04-12 20:56:58.665 102 13168.63 429.15 56959.79 88888.00 2010-04-12 20:56:59.665 102 13168.11 429.03 56960.28 88888.00 2010-04-12 20:57:00.665 102 13168.50 428.91 56960.28 88888.00 2010-04-12 20:57:01.665 102 13167.85 428.78 56959.54 88888.00 2010-04-12 20:57:02.665 102 13168.24 429.28 56959.91 88888.00 2010-04-12 20:57:03.665 102 13168.37 429.28 56960.03 88888.00 2010-04-12 20:57:04.665 102 13168.24 429.28 56960.03 88888.00 2010-04-12 20:57:05.665 102 13168.24 429.40 56960.16 88888.00 2010-04-12 20:57:06.665 102 13168.24 428.78 56960.40 88888.00 2010-04-12 20:57:07.665 102 13167.33 429.52 56960.16 88888.00 2010-04-12 20:57:08.665 102 13168.11 428.91 56960.52 88888.00 2010-04-12 20:57:09.665 102 13168.37 429.40 56960.03 88888.00 2010-04-12 20:57:10.665 102 13169.15 429.03 56960.03 88888.00 2010-04-12 20:57:11.665 102 13168.76 429.65 56960.28 88888.00 2010-04-12 20:57:12.665 102 13167.72 429.52 56959.66 88888.00 2010-04-12 20:57:13.665 102 13169.41 429.15 56959.91 88888.00 2010-04-12 20:57:14.665 102 13168.11 429.03 56960.28 88888.00 2010-04-12 20:57:15.665 102 13169.67 429.52 56959.79 88888.00 2010-04-12 20:57:16.665 102 13168.50 429.03 56960.03 88888.00 2010-04-12 20:57:17.665 102 13169.15 429.03 56959.91 88888.00 2010-04-12 20:57:18.665 102 13169.02 429.28 56960.28 88888.00 2010-04-12 20:57:19.665 102 13168.50 429.15 56960.03 88888.00 2010-04-12 20:57:20.665 102 13169.15 429.15 56960.03 88888.00 2010-04-12 20:57:21.665 102 13169.02 429.15 56959.54 88888.00 2010-04-12 20:57:22.665 102 13169.41 428.66 56959.30 88888.00 2010-04-12 20:57:23.665 102 13169.41 428.91 56959.42 88888.00 2010-04-12 20:57:24.665 102 13169.28 428.41 56959.42 88888.00 2010-04-12 20:57:25.665 102 13169.28 428.78 56959.66 88888.00 2010-04-12 20:57:26.665 102 13168.89 428.53 56960.03 88888.00 2010-04-12 20:57:27.665 102 13169.02 428.91 56960.28 88888.00 2010-04-12 20:57:28.665 102 13169.02 429.28 56959.42 88888.00 2010-04-12 20:57:29.665 102 13169.28 429.03 56960.28 88888.00 2010-04-12 20:57:30.665 102 13169.02 428.78 56959.30 88888.00 2010-04-12 20:57:31.665 102 13169.67 429.03 56959.91 88888.00 2010-04-12 20:57:32.665 102 13169.54 429.28 56960.03 88888.00 2010-04-12 20:57:33.665 102 13169.80 428.66 56959.91 88888.00 2010-04-12 20:57:34.665 102 13169.15 429.03 56959.79 88888.00 2010-04-12 20:57:35.665 102 13169.54 428.78 56960.89 88888.00 2010-04-12 20:57:36.665 102 13170.06 429.28 56960.16 88888.00 2010-04-12 20:57:37.665 102 13169.15 429.03 56960.16 88888.00 2010-04-12 20:57:38.665 102 13169.93 428.91 56960.52 88888.00 2010-04-12 20:57:39.665 102 13170.19 428.78 56960.64 88888.00 2010-04-12 20:57:40.665 102 13170.45 429.03 56960.03 88888.00 2010-04-12 20:57:41.665 102 13170.06 428.16 56960.16 88888.00 2010-04-12 20:57:42.665 102 13170.45 429.15 56960.40 88888.00 2010-04-12 20:57:43.665 102 13170.58 429.52 56960.16 88888.00 2010-04-12 20:57:44.665 102 13169.93 429.40 56959.91 88888.00 2010-04-12 20:57:45.665 102 13170.19 429.15 56960.16 88888.00 2010-04-12 20:57:46.665 102 13170.06 428.78 56960.77 88888.00 2010-04-12 20:57:47.665 102 13169.41 428.66 56960.16 88888.00 2010-04-12 20:57:48.665 102 13169.93 428.91 56960.89 88888.00 2010-04-12 20:57:49.665 102 13169.54 429.28 56960.52 88888.00 2010-04-12 20:57:50.665 102 13169.67 429.90 56960.03 88888.00 2010-04-12 20:57:51.665 102 13169.28 428.78 56960.03 88888.00 2010-04-12 20:57:52.665 102 13169.28 429.03 56959.54 88888.00 2010-04-12 20:57:53.665 102 13169.54 429.03 56960.64 88888.00 2010-04-12 20:57:55.665 102 13170.32 428.53 56960.03 88888.00 2010-04-12 20:57:56.665 102 13170.58 429.03 56960.03 88888.00 2010-04-12 20:57:57.665 102 13169.41 428.78 56960.16 88888.00 2010-04-12 20:57:58.665 102 13169.93 428.91 56960.40 88888.00 2010-04-12 20:57:59.665 102 13169.67 429.28 56960.64 88888.00 2010-04-12 20:58:00.665 102 13169.93 428.66 56960.52 88888.00 2010-04-12 20:58:01.665 102 13170.06 428.91 56960.40 88888.00 2010-04-12 20:58:02.665 102 13170.97 428.66 56960.52 88888.00 2010-04-12 20:58:03.665 102 13170.06 428.29 56959.91 88888.00 2010-04-12 20:58:04.665 102 13170.84 428.66 56960.28 88888.00 2010-04-12 20:58:05.665 102 13170.32 428.78 56960.40 88888.00 2010-04-12 20:58:06.665 102 13170.32 428.91 56960.64 88888.00 2010-04-12 20:58:07.665 102 13170.58 428.78 56960.40 88888.00 2010-04-12 20:58:08.665 102 13170.32 428.91 56960.77 88888.00 2010-04-12 20:58:09.665 102 13170.58 428.04 56960.89 88888.00 2010-04-12 20:58:10.665 102 13170.06 428.91 56959.79 88888.00 2010-04-12 20:58:11.665 102 13170.97 427.91 56960.03 88888.00 2010-04-12 20:58:12.665 102 13170.71 428.29 56960.28 88888.00 2010-04-12 20:58:13.665 102 13170.58 428.91 56960.64 88888.00 2010-04-12 20:58:14.665 102 13169.93 428.41 56960.28 88888.00 2010-04-12 20:58:15.665 102 13169.93 428.66 56960.89 88888.00 2010-04-12 20:58:16.665 102 13170.58 428.78 56960.28 88888.00 2010-04-12 20:58:17.665 102 13169.80 428.53 56960.28 88888.00 2010-04-12 20:58:18.665 102 13169.93 428.53 56960.77 88888.00 2010-04-12 20:58:19.665 102 13169.93 428.16 56961.01 88888.00 2010-04-12 20:58:20.665 102 13170.71 428.04 56960.89 88888.00 2010-04-12 20:58:21.665 102 13170.58 428.53 56960.77 88888.00 2010-04-12 20:58:22.665 102 13169.93 428.53 56960.77 88888.00 2010-04-12 20:58:23.665 102 13170.19 428.16 56960.52 88888.00 2010-04-12 20:58:24.665 102 13170.06 428.78 56961.01 88888.00 2010-04-12 20:58:25.665 102 13170.06 427.79 56960.52 88888.00 2010-04-12 20:58:26.665 102 13170.45 428.41 56960.40 88888.00 2010-04-12 20:58:27.665 102 13169.93 428.66 56961.13 88888.00 2010-04-12 20:58:28.665 102 13170.45 428.78 56960.89 88888.00 2010-04-12 20:58:29.665 102 13169.93 428.78 56960.64 88888.00 2010-04-12 20:58:30.665 102 13170.06 428.29 56960.52 88888.00 2010-04-12 20:58:31.665 102 13169.54 428.29 56961.01 88888.00 2010-04-12 20:58:32.665 102 13170.19 428.53 56960.89 88888.00 2010-04-12 20:58:33.665 102 13169.93 428.78 56960.64 88888.00 2010-04-12 20:58:34.665 102 13170.58 428.29 56960.28 88888.00 2010-04-12 20:58:35.665 102 13170.45 428.04 56960.77 88888.00 2010-04-12 20:58:36.665 102 13170.45 427.67 56960.77 88888.00 2010-04-12 20:58:37.665 102 13170.19 428.16 56960.77 88888.00 2010-04-12 20:58:38.665 102 13170.58 427.91 56959.05 88888.00 2010-04-12 20:58:39.665 102 13170.19 427.79 56960.52 88888.00 2010-04-12 20:58:40.665 102 13170.45 428.04 56960.52 88888.00 2010-04-12 20:58:41.665 102 13170.45 427.91 56960.28 88888.00 2010-04-12 20:58:42.665 102 13170.06 427.91 56960.40 88888.00 2010-04-12 20:58:43.665 102 13170.97 428.16 56961.13 88888.00 2010-04-12 20:58:44.665 102 13170.32 427.79 56960.40 88888.00 2010-04-12 20:58:45.665 102 13170.45 427.91 56960.28 88888.00 2010-04-12 20:58:46.665 102 13170.32 427.17 56960.52 88888.00 2010-04-12 20:58:47.665 102 13170.19 427.54 56959.54 88888.00 2010-04-12 20:58:48.665 102 13170.45 427.67 56960.16 88888.00 2010-04-12 20:58:49.665 102 13170.06 427.54 56960.64 88888.00 2010-04-12 20:58:50.665 102 13170.58 428.04 56959.18 88888.00 2010-04-12 20:58:51.665 102 13170.19 428.29 56959.91 88888.00 2010-04-12 20:58:52.665 102 13170.45 427.79 56961.01 88888.00 2010-04-12 20:58:53.665 102 13170.32 427.91 56961.01 88888.00 2010-04-12 20:58:54.665 102 13170.58 428.16 56960.89 88888.00 2010-04-12 20:58:55.665 102 13170.97 427.79 56960.16 88888.00 2010-04-12 20:58:56.665 102 13170.06 427.54 56960.16 88888.00 2010-04-12 20:58:57.665 102 13169.93 427.54 56960.77 88888.00 2010-04-12 20:58:58.665 102 13170.32 427.67 56960.77 88888.00 2010-04-12 20:58:59.665 102 13170.71 427.54 56960.28 88888.00 2010-04-12 20:59:00.665 102 13170.19 427.67 56960.40 88888.00 2010-04-12 20:59:01.665 102 13170.19 428.16 56960.64 88888.00 2010-04-12 20:59:02.665 102 13170.06 427.54 56961.25 88888.00 2010-04-12 20:59:03.665 102 13170.58 427.79 56961.13 88888.00 2010-04-12 20:59:04.665 102 13170.84 427.67 56960.89 88888.00 2010-04-12 20:59:05.665 102 13170.84 427.05 56960.52 88888.00 2010-04-12 20:59:06.665 102 13170.71 427.67 56960.28 88888.00 2010-04-12 20:59:07.665 102 13171.36 427.67 56960.64 88888.00 2010-04-12 20:59:08.665 102 13170.84 427.54 56960.16 88888.00 2010-04-12 20:59:09.665 102 13169.80 428.04 56961.13 88888.00 2010-04-12 20:59:10.665 102 13170.06 427.91 56959.66 88888.00 2010-04-12 20:59:11.665 102 13170.32 427.79 56961.01 88888.00 2010-04-12 20:59:12.665 102 13170.19 428.04 56960.64 88888.00 2010-04-12 20:59:13.665 102 13170.97 427.54 56959.54 88888.00 2010-04-12 20:59:14.665 102 13170.84 427.91 56960.28 88888.00 2010-04-12 20:59:15.665 102 13170.97 427.54 56959.79 88888.00 2010-04-12 20:59:16.665 102 13170.58 428.04 56960.52 88888.00 2010-04-12 20:59:17.665 102 13170.71 428.04 56960.89 88888.00 2010-04-12 20:59:18.665 102 13170.32 427.67 56960.64 88888.00 2010-04-12 20:59:19.665 102 13170.97 428.04 56960.03 88888.00 2010-04-12 20:59:20.665 102 13170.84 427.79 56959.54 88888.00 2010-04-12 20:59:21.665 102 13170.32 428.16 56960.16 88888.00 2010-04-12 20:59:22.665 102 13170.97 427.79 56960.03 88888.00 2010-04-12 20:59:23.665 102 13170.71 428.29 56960.52 88888.00 2010-04-12 20:59:24.665 102 13170.58 428.66 56960.40 88888.00 2010-04-12 20:59:25.665 102 13170.71 428.41 56960.64 88888.00 2010-04-12 20:59:26.665 102 13170.97 428.04 56960.52 88888.00 2010-04-12 20:59:27.665 102 13170.84 428.29 56960.40 88888.00 2010-04-12 20:59:28.665 102 13170.32 428.04 56961.38 88888.00 2010-04-12 20:59:29.665 102 13170.58 427.79 56961.01 88888.00 2010-04-12 20:59:30.665 102 13170.97 428.66 56960.89 88888.00 2010-04-12 20:59:31.665 102 13170.58 428.91 56960.28 88888.00 2010-04-12 20:59:32.665 102 13169.93 427.91 56960.52 88888.00 2010-04-12 20:59:33.665 102 13170.32 427.54 56960.89 88888.00 2010-04-12 20:59:34.665 102 13169.80 427.79 56960.64 88888.00 2010-04-12 20:59:35.665 102 13170.32 428.29 56959.79 88888.00 2010-04-12 20:59:36.665 102 13170.84 427.79 56961.25 88888.00 2010-04-12 20:59:37.665 102 13170.97 427.42 56960.28 88888.00 2010-04-12 20:59:38.665 102 13170.06 428.41 56960.77 88888.00 2010-04-12 20:59:39.665 102 13170.97 427.79 56960.77 88888.00 2010-04-12 20:59:40.665 102 13170.58 427.54 56960.77 88888.00 2010-04-12 20:59:41.665 102 13170.32 427.67 56960.77 88888.00 2010-04-12 20:59:42.665 102 13170.45 427.91 56960.89 88888.00 2010-04-12 20:59:43.665 102 13170.32 426.92 56960.52 88888.00 2010-04-12 20:59:44.665 102 13169.93 427.30 56960.77 88888.00 2010-04-12 20:59:45.665 102 13170.84 427.54 56960.52 88888.00 2010-04-12 20:59:46.665 102 13170.32 427.42 56960.28 88888.00 2010-04-12 20:59:47.665 102 13170.71 427.91 56960.89 88888.00 2010-04-12 20:59:48.665 102 13170.06 427.17 56960.64 88888.00 2010-04-12 20:59:49.665 102 13170.97 427.67 56960.77 88888.00 2010-04-12 20:59:50.665 102 13170.45 427.79 56960.77 88888.00 2010-04-12 20:59:51.665 102 13171.23 428.04 56960.89 88888.00 2010-04-12 20:59:52.665 102 13170.84 428.04 56960.52 88888.00 2010-04-12 20:59:53.665 102 13170.84 428.04 56960.89 88888.00 2010-04-12 20:59:54.665 102 13170.32 427.67 56960.64 88888.00 2010-04-12 20:59:55.665 102 13170.45 428.53 56960.52 88888.00 2010-04-12 20:59:56.665 102 13170.45 428.29 56959.91 88888.00 2010-04-12 20:59:57.665 102 13170.71 428.16 56960.89 88888.00 2010-04-12 21:00:00.665 102 13169.93 428.41 56960.64 88888.00 2010-04-12 21:00:01.665 102 13171.49 428.29 56960.77 88888.00 2010-04-12 21:00:02.665 102 13170.84 428.66 56960.40 88888.00 2010-04-12 21:00:03.665 102 13170.06 427.91 56961.01 88888.00 2010-04-12 21:00:04.665 102 13170.58 428.29 56960.52 88888.00 2010-04-12 21:00:05.665 102 13171.10 427.67 56960.52 88888.00 2010-04-12 21:00:06.664 102 13170.71 427.79 56960.77 88888.00 2010-04-12 21:00:07.664 102 13170.32 426.80 56960.89 88888.00 2010-04-12 21:00:08.664 102 13170.19 427.67 56959.91 88888.00 2010-04-12 21:00:09.664 102 13170.45 427.79 56960.40 88888.00 2010-04-12 21:00:10.664 102 13170.32 427.17 56960.40 88888.00 2010-04-12 21:00:11.664 102 13170.32 427.42 56961.50 88888.00 2010-04-12 21:00:12.664 102 13170.58 426.92 56960.40 88888.00 2010-04-12 21:00:13.664 102 13171.10 427.54 56960.89 88888.00 2010-04-12 21:00:14.664 102 13170.97 427.54 56960.77 88888.00 2010-04-12 21:00:15.664 102 13170.84 427.79 56960.16 88888.00 2010-04-12 21:00:16.664 102 13171.75 426.80 56960.77 88888.00 2010-04-12 21:00:17.664 102 13170.84 427.17 56960.28 88888.00 2010-04-12 21:00:18.664 102 13171.23 426.92 56960.40 88888.00 2010-04-12 21:00:19.664 102 13171.23 427.30 56960.40 88888.00 2010-04-12 21:00:20.664 102 13171.62 427.54 56960.28 88888.00 2010-04-12 21:00:21.664 102 13171.23 427.54 56960.16 88888.00 2010-04-12 21:00:22.664 102 13171.49 427.17 56960.28 88888.00 2010-04-12 21:00:23.664 102 13171.75 427.91 56960.77 88888.00 2010-04-12 21:00:24.664 102 13171.36 428.04 56960.89 88888.00 2010-04-12 21:00:25.664 102 13171.62 427.30 56960.40 88888.00 2010-04-12 21:00:26.664 102 13172.01 427.79 56961.01 88888.00 2010-04-12 21:00:27.664 102 13171.75 428.04 56960.40 88888.00 2010-04-12 21:00:28.664 102 13171.88 428.04 56961.25 88888.00 2010-04-12 21:00:29.664 102 13171.10 427.54 56961.13 88888.00 2010-04-12 21:00:30.664 102 13171.49 428.29 56960.16 88888.00 2010-04-12 21:00:31.664 102 13172.01 428.29 56960.40 88888.00 2010-04-12 21:00:32.664 102 13172.01 427.54 56960.40 88888.00 2010-04-12 21:00:33.664 102 13171.49 428.29 56960.16 88888.00 2010-04-12 21:00:34.664 102 13171.62 428.41 56959.79 88888.00 2010-04-12 21:00:35.664 102 13172.79 428.29 56960.16 88888.00 2010-04-12 21:00:36.664 102 13172.01 428.16 56961.13 88888.00 2010-04-12 21:00:37.664 102 13171.88 428.29 56960.77 88888.00 2010-04-12 21:00:38.664 102 13171.88 428.53 56960.89 88888.00 2010-04-12 21:00:39.664 102 13171.23 427.91 56960.89 88888.00 2010-04-12 21:00:40.664 102 13171.75 427.67 56960.28 88888.00 2010-04-12 21:00:41.664 102 13171.75 427.79 56960.52 88888.00 2010-04-12 21:00:42.664 102 13171.75 428.29 56960.28 88888.00 2010-04-12 21:00:43.664 102 13171.88 427.67 56960.40 88888.00 2010-04-12 21:00:44.664 102 13171.62 427.42 56960.16 88888.00 2010-04-12 21:00:45.664 102 13171.88 427.54 56960.77 88888.00 2010-04-12 21:00:46.664 102 13171.88 427.67 56960.40 88888.00 2010-04-12 21:00:47.664 102 13171.62 427.79 56960.77 88888.00 2010-04-12 21:00:48.664 102 13171.75 427.54 56960.89 88888.00 2010-04-12 21:00:49.664 102 13171.62 427.54 56960.40 88888.00 2010-04-12 21:00:50.664 102 13172.27 427.42 56960.52 88888.00 2010-04-12 21:00:51.664 102 13172.27 427.91 56960.40 88888.00 2010-04-12 21:00:52.664 102 13171.49 427.67 56960.28 88888.00 2010-04-12 21:00:53.664 102 13171.62 427.79 56960.89 88888.00 2010-04-12 21:00:54.664 102 13172.14 427.42 56960.64 88888.00 2010-04-12 21:00:55.664 102 13172.79 427.79 56961.62 88888.00 2010-04-12 21:00:56.664 102 13172.14 427.67 56960.89 88888.00 2010-04-12 21:00:57.664 102 13172.40 427.30 56960.52 88888.00 2010-04-12 21:00:58.664 102 13172.01 428.04 56960.89 88888.00 2010-04-12 21:00:59.664 102 13171.88 428.41 56961.13 88888.00 2010-04-12 21:01:00.664 102 13172.27 428.04 56961.50 88888.00 2010-04-12 21:01:01.664 102 13172.92 426.92 56960.89 88888.00 2010-04-12 21:01:02.664 102 13172.66 427.42 56960.77 88888.00 2010-04-12 21:01:03.664 102 13172.53 427.91 56960.64 88888.00 2010-04-12 21:01:04.664 102 13173.31 427.54 56960.89 88888.00 2010-04-12 21:01:05.664 102 13172.66 427.79 56961.62 88888.00 2010-04-12 21:01:06.664 102 13173.18 427.79 56960.77 88888.00 2010-04-12 21:01:07.664 102 13172.79 428.16 56961.25 88888.00 2010-04-12 21:01:08.664 102 13173.18 428.16 56960.64 88888.00 2010-04-12 21:01:09.664 102 13173.31 427.91 56961.38 88888.00 2010-04-12 21:01:10.664 102 13173.18 427.67 56961.13 88888.00 2010-04-12 21:01:11.664 102 13173.31 427.54 56961.62 88888.00 2010-04-12 21:01:12.664 102 13173.31 428.04 56961.50 88888.00 2010-04-12 21:01:13.664 102 13173.57 427.79 56961.62 88888.00 2010-04-12 21:01:14.664 102 13173.83 427.79 56961.62 88888.00 2010-04-12 21:01:15.664 102 13173.57 428.29 56961.50 88888.00 2010-04-12 21:01:16.664 102 13173.96 427.42 56961.62 88888.00 2010-04-12 21:01:17.664 102 13173.96 427.54 56961.75 88888.00 2010-04-12 21:01:18.664 102 13173.96 428.16 56961.50 88888.00 2010-04-12 21:01:19.664 102 13173.96 427.79 56961.50 88888.00 2010-04-12 21:01:20.664 102 13174.22 427.67 56961.50 88888.00 2010-04-12 21:01:21.664 102 13173.70 428.66 56961.99 88888.00 2010-04-12 21:01:22.664 102 13173.31 428.78 56961.50 88888.00 2010-04-12 21:01:23.664 102 13173.44 427.54 56961.38 88888.00 2010-04-12 21:01:24.664 102 13173.05 428.04 56961.62 88888.00 2010-04-12 21:01:25.664 102 13173.83 428.41 56961.99 88888.00 2010-04-12 21:01:26.664 102 13174.61 429.03 56962.36 88888.00 2010-04-12 21:01:27.664 102 13173.96 428.16 56961.50 88888.00 2010-04-12 21:01:28.664 102 13174.74 428.41 56961.62 88888.00 2010-04-12 21:01:29.664 102 13173.96 428.66 56961.01 88888.00 2010-04-12 21:01:30.664 102 13173.83 427.30 56960.89 88888.00 2010-04-12 21:01:31.664 102 13174.61 428.29 56960.89 88888.00 2010-04-12 21:01:32.664 102 13174.09 428.29 56961.25 88888.00 2010-04-12 21:01:33.664 102 13174.22 427.91 56961.99 88888.00 2010-04-12 21:01:34.664 102 13174.22 428.04 56961.38 88888.00 2010-04-12 21:01:35.664 102 13174.87 428.41 56961.75 88888.00 2010-04-12 21:01:36.664 102 13174.48 428.29 56961.62 88888.00 2010-04-12 21:01:37.664 102 13174.61 427.67 56961.13 88888.00 2010-04-12 21:01:38.664 102 13174.61 428.29 56961.38 88888.00 2010-04-12 21:01:39.664 102 13174.61 427.67 56961.50 88888.00 2010-04-12 21:01:40.664 102 13175.00 428.29 56961.62 88888.00 2010-04-12 21:01:41.664 102 13174.87 427.91 56961.75 88888.00 2010-04-12 21:01:42.664 102 13174.74 427.91 56962.36 88888.00 2010-04-12 21:01:43.664 102 13175.13 427.30 56961.38 88888.00 2010-04-12 21:01:44.664 102 13174.74 428.16 56961.62 88888.00 2010-04-12 21:01:45.664 102 13174.74 428.29 56961.75 88888.00 2010-04-12 21:01:46.664 102 13175.39 428.16 56961.87 88888.00 2010-04-12 21:01:47.664 102 13174.61 427.91 56961.13 88888.00 2010-04-12 21:01:48.664 102 13175.13 427.67 56960.89 88888.00 2010-04-12 21:01:49.664 102 13175.13 427.91 56961.13 88888.00 2010-04-12 21:01:50.664 102 13175.26 427.30 56962.48 88888.00 2010-04-12 21:01:51.664 102 13175.39 427.54 56961.50 88888.00 2010-04-12 21:01:52.664 102 13174.87 428.16 56961.62 88888.00 2010-04-12 21:01:53.664 102 13175.65 428.53 56961.87 88888.00 2010-04-12 21:01:54.664 102 13175.13 428.16 56961.62 88888.00 2010-04-12 21:01:55.664 102 13175.13 427.91 56961.25 88888.00 2010-04-12 21:01:56.664 102 13174.87 427.91 56962.23 88888.00 2010-04-12 21:01:57.664 102 13174.74 428.04 56961.38 88888.00 2010-04-12 21:01:58.664 102 13175.65 427.79 56961.99 88888.00 2010-04-12 21:01:59.664 102 13175.39 428.16 56961.75 88888.00 2010-04-12 21:02:00.664 102 13175.00 428.04 56961.50 88888.00 2010-04-12 21:02:01.664 102 13175.39 427.91 56962.11 88888.00 2010-04-12 21:02:02.664 102 13175.91 428.04 56961.50 88888.00 2010-04-12 21:02:03.664 102 13174.74 428.29 56962.11 88888.00 2010-04-12 21:02:04.664 102 13174.87 427.79 56962.23 88888.00 2010-04-12 21:02:05.664 102 13174.87 428.41 56962.11 88888.00 2010-04-12 21:02:06.664 102 13174.87 428.16 56961.87 88888.00 2010-04-12 21:02:07.664 102 13175.13 427.91 56961.75 88888.00 2010-04-12 21:02:08.664 102 13174.61 427.91 56961.87 88888.00 2010-04-12 21:02:09.664 102 13175.13 427.67 56961.75 88888.00 2010-04-12 21:02:10.664 102 13174.35 427.91 56962.11 88888.00 2010-04-12 21:02:11.664 102 13175.26 428.29 56962.23 88888.00 2010-04-12 21:02:12.664 102 13175.91 428.91 56961.87 88888.00 2010-04-12 21:02:13.664 102 13174.87 428.04 56961.87 88888.00 2010-04-12 21:02:14.664 102 13175.39 428.04 56961.99 88888.00 2010-04-12 21:02:15.664 102 13175.13 427.91 56961.99 88888.00 2010-04-12 21:02:16.664 102 13175.00 428.29 56961.38 88888.00 2010-04-12 21:02:17.664 102 13175.13 427.91 56961.75 88888.00 2010-04-12 21:02:18.664 102 13175.52 427.79 56961.50 88888.00 2010-04-12 21:02:19.664 102 13175.26 427.79 56962.72 88888.00 2010-04-12 21:02:20.664 102 13175.52 427.91 56961.25 88888.00 2010-04-12 21:02:21.664 102 13175.52 427.79 56961.13 88888.00 2010-04-12 21:02:22.664 102 13174.87 427.79 56961.87 88888.00 2010-04-12 21:02:23.664 102 13175.13 427.79 56961.38 88888.00 2010-04-12 21:02:24.664 102 13175.65 427.79 56962.48 88888.00 2010-04-12 21:02:25.664 102 13174.48 427.54 56962.36 88888.00 2010-04-12 21:02:26.664 102 13175.52 427.42 56962.36 88888.00 2010-04-12 21:02:27.664 102 13175.13 428.78 56962.36 88888.00 2010-04-12 21:02:28.664 102 13174.74 428.78 56962.72 88888.00 2010-04-12 21:02:29.664 102 13174.74 427.91 56962.23 88888.00 2010-04-12 21:02:30.664 102 13175.65 428.29 56962.23 88888.00 2010-04-12 21:02:31.664 102 13175.78 427.30 56962.72 88888.00 2010-04-12 21:02:32.664 102 13174.35 428.16 56962.48 88888.00 2010-04-12 21:02:33.664 102 13174.87 427.91 56961.75 88888.00 2010-04-12 21:02:34.664 102 13175.00 427.79 56962.23 88888.00 2010-04-12 21:02:35.664 102 13174.87 428.04 56962.72 88888.00 2010-04-12 21:02:36.664 102 13174.74 427.79 56961.99 88888.00 2010-04-12 21:02:37.664 102 13174.48 428.16 56961.99 88888.00 2010-04-12 21:02:38.664 102 13174.74 428.29 56962.48 88888.00 2010-04-12 21:02:39.664 102 13174.48 428.04 56961.62 88888.00 2010-04-12 21:02:40.664 102 13174.74 427.67 56961.99 88888.00 2010-04-12 21:02:41.664 102 13174.61 428.53 56961.99 88888.00 2010-04-12 21:02:42.664 102 13175.39 428.16 56962.48 88888.00 2010-04-12 21:02:43.664 102 13175.13 428.16 56962.23 88888.00 2010-04-12 21:02:44.664 102 13175.26 428.66 56962.23 88888.00 2010-04-12 21:02:45.664 102 13175.13 427.67 56962.60 88888.00 2010-04-12 21:02:46.664 102 13176.17 427.91 56962.48 88888.00 2010-04-12 21:02:47.664 102 13175.13 428.04 56962.23 88888.00 2010-04-12 21:02:48.664 102 13175.13 427.67 56961.75 88888.00 2010-04-12 21:02:49.664 102 13174.61 427.79 56961.62 88888.00 2010-04-12 21:02:50.664 102 13175.65 427.54 56961.99 88888.00 2010-04-12 21:02:51.664 102 13175.52 428.41 56962.48 88888.00 2010-04-12 21:02:52.664 102 13174.48 428.04 56961.87 88888.00 2010-04-12 21:02:53.664 102 13175.00 427.91 56962.48 88888.00 2010-04-12 21:02:54.664 102 13175.52 428.53 56961.87 88888.00 2010-04-12 21:02:55.664 102 13175.52 428.41 56962.60 88888.00 2010-04-12 21:02:56.664 102 13174.61 428.41 56962.72 88888.00 2010-04-12 21:02:57.664 102 13175.00 428.53 56962.72 88888.00 2010-04-12 21:02:58.664 102 13175.00 428.66 56961.87 88888.00 2010-04-12 21:02:59.664 102 13175.26 428.66 56962.23 88888.00 2010-04-12 21:03:00.664 102 13175.39 428.41 56962.23 88888.00 2010-04-12 21:03:01.664 102 13175.00 428.53 56962.11 88888.00 2010-04-12 21:03:02.664 102 13175.00 428.41 56961.75 88888.00 2010-04-12 21:03:03.664 102 13174.87 428.66 56962.48 88888.00 2010-04-12 21:03:04.664 102 13175.13 428.29 56962.48 88888.00 2010-04-12 21:03:05.664 102 13174.87 428.53 56961.99 88888.00 2010-04-12 21:03:06.664 102 13174.61 428.16 56962.36 88888.00 2010-04-12 21:03:07.664 102 13175.13 428.16 56961.99 88888.00 2010-04-12 21:03:08.664 102 13175.39 427.79 56962.23 88888.00 2010-04-12 21:03:09.664 102 13175.39 427.67 56963.21 88888.00 2010-04-12 21:03:10.664 102 13175.26 427.30 56962.36 88888.00 2010-04-12 21:03:11.664 102 13175.39 428.04 56962.48 88888.00 2010-04-12 21:03:12.664 102 13174.48 428.16 56962.11 88888.00 2010-04-12 21:03:13.664 102 13175.26 427.42 56961.50 88888.00 2010-04-12 21:03:14.664 102 13175.39 427.17 56961.75 88888.00 2010-04-12 21:03:15.664 102 13175.13 426.92 56962.48 88888.00 2010-04-12 21:03:16.664 102 13175.52 427.54 56961.75 88888.00 2010-04-12 21:03:17.664 102 13175.39 427.42 56961.50 88888.00 2010-04-12 21:03:18.664 102 13175.52 427.05 56961.62 88888.00 2010-04-12 21:03:19.664 102 13174.74 427.17 56961.87 88888.00 2010-04-12 21:03:20.664 102 13174.87 428.16 56961.87 88888.00 2010-04-12 21:03:21.664 102 13175.26 427.67 56961.99 88888.00 2010-04-12 21:03:22.664 102 13175.91 427.42 56961.62 88888.00 2010-04-12 21:03:23.664 102 13175.65 427.79 56961.75 88888.00 2010-04-12 21:03:24.664 102 13175.65 428.04 56961.87 88888.00 2010-04-12 21:03:25.664 102 13175.91 427.79 56961.50 88888.00 2010-04-12 21:03:26.664 102 13176.04 428.16 56961.99 88888.00 2010-04-12 21:03:27.664 102 13175.65 427.30 56961.38 88888.00 2010-04-12 21:03:28.664 102 13176.17 427.42 56961.13 88888.00 2010-04-12 21:03:29.664 102 13175.91 427.30 56962.23 88888.00 2010-04-12 21:03:30.664 102 13176.30 427.42 56962.60 88888.00 2010-04-12 21:03:31.664 102 13175.91 427.54 56962.11 88888.00 2010-04-12 21:03:32.664 102 13175.52 427.54 56962.23 88888.00 2010-04-12 21:03:33.664 102 13175.91 427.42 56961.62 88888.00 2010-04-12 21:03:34.664 102 13175.65 427.30 56962.60 88888.00 2010-04-12 21:03:35.664 102 13176.17 427.67 56962.23 88888.00 2010-04-12 21:03:36.664 102 13176.04 427.67 56962.11 88888.00 2010-04-12 21:03:37.664 102 13175.26 427.54 56962.72 88888.00 2010-04-12 21:03:38.664 102 13175.26 427.91 56962.23 88888.00 2010-04-12 21:03:39.664 102 13175.91 428.04 56961.99 88888.00 2010-04-12 21:03:40.664 102 13175.52 427.67 56961.99 88888.00 2010-04-12 21:03:41.664 102 13175.52 427.54 56962.11 88888.00 2010-04-12 21:03:42.664 102 13175.91 427.54 56961.50 88888.00 2010-04-12 21:03:43.664 102 13175.65 427.79 56962.11 88888.00 2010-04-12 21:03:44.664 102 13175.91 427.67 56962.84 88888.00 2010-04-12 21:03:45.664 102 13175.91 427.54 56962.60 88888.00 2010-04-12 21:03:46.664 102 13175.26 428.53 56962.36 88888.00 2010-04-12 21:03:47.664 102 13176.30 427.67 56961.75 88888.00 2010-04-12 21:03:48.664 102 13176.30 427.79 56962.23 88888.00 2010-04-12 21:03:49.664 102 13176.17 427.67 56961.99 88888.00 2010-04-12 21:03:50.664 102 13176.04 427.79 56962.72 88888.00 2010-04-12 21:03:51.664 102 13175.52 427.54 56961.87 88888.00 2010-04-12 21:03:52.664 102 13176.43 427.67 56961.38 88888.00 2010-04-12 21:03:53.664 102 13175.52 427.30 56961.62 88888.00 2010-04-12 21:03:54.664 102 13176.17 427.91 56961.62 88888.00 2010-04-12 21:03:55.664 102 13175.65 428.16 56961.75 88888.00 2010-04-12 21:03:56.664 102 13176.56 427.79 56962.11 88888.00 2010-04-12 21:03:57.664 102 13175.52 428.16 56961.75 88888.00 2010-04-12 21:03:58.664 102 13176.30 427.79 56962.23 88888.00 2010-04-12 21:03:59.664 102 13175.78 427.79 56961.87 88888.00 2010-04-12 21:04:00.664 102 13176.17 427.42 56961.87 88888.00 2010-04-12 21:04:01.664 102 13175.39 427.79 56962.23 88888.00 2010-04-12 21:04:02.664 102 13176.17 427.79 56961.75 88888.00 2010-04-12 21:04:03.664 102 13176.30 427.79 56961.75 88888.00 2010-04-12 21:04:04.664 102 13175.91 427.17 56961.99 88888.00 2010-04-12 21:04:05.664 102 13176.17 427.91 56962.60 88888.00 2010-04-12 21:04:06.664 102 13176.30 427.67 56962.60 88888.00 2010-04-12 21:04:07.664 102 13176.95 427.42 56962.23 88888.00 2010-04-12 21:04:08.664 102 13176.56 427.79 56961.50 88888.00 2010-04-12 21:04:09.664 102 13177.08 428.29 56962.11 88888.00 2010-04-12 21:04:10.664 102 13176.17 427.54 56962.23 88888.00 2010-04-12 21:04:11.664 102 13176.43 427.54 56962.48 88888.00 2010-04-12 21:04:12.664 102 13176.17 427.67 56961.99 88888.00 2010-04-12 21:04:13.664 102 13176.56 428.41 56962.48 88888.00 2010-04-12 21:04:14.664 102 13176.04 427.79 56962.11 88888.00 2010-04-12 21:04:15.664 102 13177.21 428.04 56961.87 88888.00 2010-04-12 21:04:16.664 102 13176.30 428.78 56961.87 88888.00 2010-04-12 21:04:17.664 102 13176.56 427.79 56962.36 88888.00 2010-04-12 21:04:18.664 102 13177.34 428.04 56962.72 88888.00 2010-04-12 21:04:19.664 102 13176.82 428.16 56962.60 88888.00 2010-04-12 21:04:20.664 102 13176.43 427.79 56962.97 88888.00 2010-04-12 21:04:21.664 102 13177.08 428.29 56962.36 88888.00 2010-04-12 21:04:22.664 102 13176.56 427.79 56962.84 88888.00 2010-04-12 21:04:23.664 102 13176.56 427.67 56963.21 88888.00 2010-04-12 21:04:24.664 102 13176.30 427.54 56962.97 88888.00 2010-04-12 21:04:25.664 102 13176.56 428.16 56963.46 88888.00 2010-04-12 21:04:26.664 102 13176.82 428.53 56962.11 88888.00 2010-04-12 21:04:27.664 102 13176.95 427.79 56961.87 88888.00 2010-04-12 21:04:28.664 102 13176.82 428.04 56962.23 88888.00 2010-04-12 21:04:29.664 102 13177.47 427.67 56962.36 88888.00 2010-04-12 21:04:30.664 102 13177.34 427.79 56960.52 88888.00 2010-04-12 21:04:31.664 102 13176.69 427.91 56960.03 88888.00 2010-04-12 21:04:32.664 102 13177.99 427.67 56960.40 88888.00 2010-04-12 21:04:33.664 102 13176.56 428.16 56961.99 88888.00 2010-04-12 21:04:34.664 102 13178.12 427.54 56962.36 88888.00 2010-04-12 21:04:35.664 102 13177.99 427.54 56961.01 88888.00 2010-04-12 21:04:36.664 102 13177.34 427.91 56961.01 88888.00 2010-04-12 21:04:37.664 102 13177.73 427.67 56961.38 88888.00 2010-04-12 21:04:38.664 102 13176.56 427.42 56961.38 88888.00 2010-04-12 21:04:39.664 102 13177.47 428.04 56961.25 88888.00 2010-04-12 21:04:40.664 102 13177.34 427.91 56962.11 88888.00 2010-04-12 21:04:41.664 102 13177.86 428.66 56962.23 88888.00 2010-04-12 21:04:42.664 102 13177.08 428.04 56961.99 88888.00 2010-04-12 21:04:43.664 102 13177.60 428.41 56961.75 88888.00 2010-04-12 21:04:44.664 102 13178.12 427.79 56961.38 88888.00 2010-04-12 21:04:45.664 102 13177.47 427.54 56962.23 88888.00 2010-04-12 21:04:46.664 102 13177.73 427.79 56961.62 88888.00 2010-04-12 21:04:47.664 102 13178.51 428.29 56962.36 88888.00 2010-04-12 21:04:48.664 102 13177.47 428.78 56961.99 88888.00 2010-04-12 21:04:49.664 102 13177.99 428.41 56962.60 88888.00 2010-04-12 21:04:50.664 102 13177.34 428.29 56962.23 88888.00 2010-04-12 21:04:51.664 102 13177.34 427.79 56962.36 88888.00 2010-04-12 21:04:52.664 102 13177.86 428.29 56962.11 88888.00 2010-04-12 21:04:53.664 102 13177.73 428.29 56962.11 88888.00 2010-04-12 21:04:54.664 102 13177.86 428.91 56963.33 88888.00 2010-04-12 21:04:55.664 102 13177.34 428.91 56962.72 88888.00 2010-04-12 21:04:56.664 102 13177.60 429.28 56962.11 88888.00 2010-04-12 21:04:57.664 102 13178.12 429.15 56962.48 88888.00 2010-04-12 21:04:58.664 102 13177.86 428.91 56962.11 88888.00 2010-04-12 21:04:59.664 102 13178.12 429.15 56962.36 88888.00 2010-04-12 21:05:00.664 102 13177.73 428.41 56962.36 88888.00 2010-04-12 21:05:01.664 102 13177.60 428.29 56962.72 88888.00 2010-04-12 21:05:02.664 102 13177.60 428.29 56962.60 88888.00 2010-04-12 21:05:03.664 102 13177.08 428.66 56962.23 88888.00 2010-04-12 21:05:04.664 102 13177.21 428.66 56962.36 88888.00 2010-04-12 21:05:05.664 102 13177.73 428.04 56962.48 88888.00 2010-04-12 21:05:06.664 102 13177.60 428.53 56962.72 88888.00 2010-04-12 21:05:07.664 102 13177.47 428.66 56962.36 88888.00 2010-04-12 21:05:08.664 102 13177.60 428.53 56962.23 88888.00 2010-04-12 21:05:09.664 102 13177.08 428.04 56961.87 88888.00 2010-04-12 21:05:10.664 102 13177.73 428.29 56962.11 88888.00 2010-04-12 21:05:11.664 102 13177.60 428.91 56962.72 88888.00 2010-04-12 21:05:12.664 102 13177.73 428.29 56962.36 88888.00 2010-04-12 21:05:13.664 102 13177.60 428.41 56962.97 88888.00 2010-04-12 21:05:14.664 102 13177.73 427.79 56962.36 88888.00 2010-04-12 21:05:15.664 102 13177.86 427.79 56963.09 88888.00 2010-04-12 21:05:16.664 102 13177.21 428.53 56962.97 88888.00 2010-04-12 21:05:17.664 102 13177.99 428.29 56963.21 88888.00 2010-04-12 21:05:18.664 102 13177.34 428.04 56962.48 88888.00 2010-04-12 21:05:19.664 102 13177.86 428.16 56962.72 88888.00 2010-04-12 21:05:20.664 102 13178.77 428.16 56962.97 88888.00 2010-04-12 21:05:21.664 102 13178.38 427.91 56963.09 88888.00 2010-04-12 21:05:22.664 102 13178.90 428.53 56962.97 88888.00 2010-04-12 21:05:23.664 102 13177.86 428.16 56962.84 88888.00 2010-04-12 21:05:24.664 102 13177.86 428.29 56962.72 88888.00 2010-04-12 21:05:25.664 102 13177.86 427.67 56962.84 88888.00 2010-04-12 21:05:26.664 102 13178.12 428.53 56962.72 88888.00 2010-04-12 21:05:27.664 102 13178.38 428.29 56962.60 88888.00 2010-04-12 21:05:28.664 102 13178.38 427.79 56963.09 88888.00 2010-04-12 21:05:29.664 102 13177.99 428.04 56962.97 88888.00 2010-04-12 21:05:30.664 102 13178.51 427.91 56962.72 88888.00 2010-04-12 21:05:31.664 102 13178.51 427.54 56963.21 88888.00 2010-04-12 21:05:32.664 102 13178.25 428.29 56962.48 88888.00 2010-04-12 21:05:33.664 102 13177.99 427.79 56962.72 88888.00 2010-04-12 21:05:34.664 102 13178.25 427.79 56962.72 88888.00 2010-04-12 21:05:35.664 102 13178.25 427.79 56963.09 88888.00 2010-04-12 21:05:36.664 102 13179.03 428.41 56962.97 88888.00 2010-04-12 21:05:37.664 102 13177.86 427.54 56962.60 88888.00 2010-04-12 21:05:38.664 102 13178.64 428.16 56963.21 88888.00 2010-04-12 21:05:39.664 102 13178.25 427.67 56962.72 88888.00 2010-04-12 21:05:40.664 102 13178.90 428.41 56963.21 88888.00 2010-04-12 21:05:41.664 102 13178.90 428.78 56962.72 88888.00 2010-04-12 21:05:42.664 102 13178.64 428.04 56962.84 88888.00 2010-04-12 21:05:43.664 102 13177.86 428.16 56962.60 88888.00 2010-04-12 21:05:44.664 102 13178.64 427.67 56962.48 88888.00 2010-04-12 21:05:45.664 102 13178.51 427.54 56963.09 88888.00 2010-04-12 21:05:46.664 102 13178.25 427.05 56962.84 88888.00 2010-04-12 21:05:47.664 102 13177.99 428.29 56962.84 88888.00 2010-04-12 21:05:48.664 102 13178.38 427.54 56962.72 88888.00 2010-04-12 21:05:49.664 102 13178.25 427.67 56963.33 88888.00 2010-04-12 21:05:50.664 102 13178.12 427.54 56962.84 88888.00 2010-04-12 21:05:51.664 102 13178.90 426.68 56962.36 88888.00 2010-04-12 21:05:52.664 102 13178.77 427.42 56962.97 88888.00 2010-04-12 21:05:53.664 102 13178.64 427.67 56962.84 88888.00 2010-04-12 21:05:54.664 102 13178.38 427.30 56962.72 88888.00 2010-04-12 21:05:55.664 102 13178.51 427.54 56963.33 88888.00 2010-04-12 21:05:56.664 102 13177.73 427.42 56962.36 88888.00 2010-04-12 21:05:57.664 102 13178.38 427.67 56963.46 88888.00 2010-04-12 21:05:58.664 102 13178.25 427.91 56962.60 88888.00 2010-04-12 21:05:59.664 102 13177.99 428.29 56962.84 88888.00 2010-04-12 21:06:00.664 102 13177.99 427.42 56962.72 88888.00 2010-04-12 21:06:01.664 102 13178.77 427.79 56962.84 88888.00 2010-04-12 21:06:02.664 102 13177.60 427.54 56962.60 88888.00 2010-04-12 21:06:03.664 102 13178.25 427.91 56962.60 88888.00 2010-04-12 21:06:04.664 102 13177.86 427.54 56963.46 88888.00 2010-04-12 21:06:05.664 102 13178.25 427.79 56962.97 88888.00 2010-04-12 21:06:06.664 102 13178.25 428.04 56962.48 88888.00 2010-04-12 21:06:07.664 102 13178.12 427.67 56962.72 88888.00 2010-04-12 21:06:08.664 102 13178.12 427.91 56963.09 88888.00 2010-04-12 21:06:09.664 102 13178.64 427.54 56963.33 88888.00 2010-04-12 21:06:10.664 102 13178.51 427.79 56963.21 88888.00 2010-04-12 21:06:11.664 102 13178.77 427.42 56962.60 88888.00 2010-04-12 21:06:12.664 102 13178.12 427.42 56962.48 88888.00 2010-04-12 21:06:13.664 102 13177.34 427.54 56961.75 88888.00 2010-04-12 21:06:14.664 102 13177.47 426.68 56962.11 88888.00 2010-04-12 21:06:15.664 102 13177.60 427.30 56963.33 88888.00 2010-04-12 21:06:16.664 102 13177.99 427.05 56962.23 88888.00 2010-04-12 21:06:17.664 102 13177.86 427.42 56962.84 88888.00 2010-04-12 21:06:18.664 102 13177.86 427.42 56963.09 88888.00 2010-04-12 21:06:19.664 102 13177.60 427.91 56963.33 88888.00 2010-04-12 21:06:20.664 102 13177.60 427.30 56963.09 88888.00 2010-04-12 21:06:21.664 102 13177.86 427.67 56962.72 88888.00 2010-04-12 21:06:22.664 102 13177.99 427.79 56963.21 88888.00 2010-04-12 21:06:23.664 102 13178.12 427.67 56962.97 88888.00 2010-04-12 21:06:24.664 102 13177.47 428.29 56962.48 88888.00 2010-04-12 21:06:25.664 102 13178.12 427.42 56962.97 88888.00 2010-04-12 21:06:26.664 102 13177.86 427.30 56962.72 88888.00 2010-04-12 21:06:27.664 102 13177.99 427.42 56962.72 88888.00 2010-04-12 21:06:28.664 102 13177.86 427.91 56962.72 88888.00 2010-04-12 21:06:29.664 102 13177.34 427.79 56963.09 88888.00 2010-04-12 21:06:30.664 102 13177.73 428.41 56963.33 88888.00 2010-04-12 21:06:31.664 102 13178.38 427.91 56963.33 88888.00 2010-04-12 21:06:32.664 102 13177.60 428.16 56963.46 88888.00 2010-04-12 21:06:33.664 102 13178.51 427.67 56962.84 88888.00 2010-04-12 21:06:34.664 102 13177.47 427.91 56963.09 88888.00 2010-04-12 21:06:35.664 102 13177.73 427.91 56962.23 88888.00 2010-04-12 21:06:36.664 102 13177.47 428.04 56962.23 88888.00 2010-04-12 21:06:37.664 102 13177.60 427.79 56963.21 88888.00 2010-04-12 21:06:38.664 102 13177.73 427.54 56962.60 88888.00 2010-04-12 21:06:39.664 102 13177.47 427.91 56963.33 88888.00 2010-04-12 21:06:40.664 102 13177.34 427.91 56963.46 88888.00 2010-04-12 21:06:41.664 102 13177.86 427.17 56963.21 88888.00 2010-04-12 21:06:42.664 102 13178.12 427.42 56962.60 88888.00 2010-04-12 21:06:43.664 102 13178.38 427.79 56963.21 88888.00 2010-04-12 21:06:44.664 102 13178.25 428.16 56963.33 88888.00 2010-04-12 21:06:45.664 102 13178.38 428.16 56962.60 88888.00 2010-04-12 21:06:46.664 102 13178.51 427.17 56963.58 88888.00 2010-04-12 21:06:47.664 102 13178.38 428.16 56962.60 88888.00 2010-04-12 21:06:48.664 102 13178.38 428.16 56963.46 88888.00 2010-04-12 21:06:49.664 102 13178.38 427.79 56963.09 88888.00 2010-04-12 21:06:50.664 102 13178.12 428.04 56962.97 88888.00 2010-04-12 21:06:51.664 102 13178.90 427.42 56962.72 88888.00 2010-04-12 21:06:52.664 102 13179.03 427.54 56962.48 88888.00 2010-04-12 21:06:53.664 102 13178.51 427.91 56962.97 88888.00 2010-04-12 21:06:54.664 102 13178.77 427.91 56962.36 88888.00 2010-04-12 21:06:55.664 102 13178.77 427.91 56962.84 88888.00 2010-04-12 21:06:56.664 102 13178.12 427.91 56962.23 88888.00 2010-04-12 21:06:57.664 102 13178.12 427.54 56962.84 88888.00 2010-04-12 21:06:58.664 102 13177.86 427.67 56963.21 88888.00 2010-04-12 21:06:59.664 102 13178.64 427.30 56962.60 88888.00 2010-04-12 21:07:00.664 102 13178.51 428.04 56962.23 88888.00 2010-04-12 21:07:01.664 102 13178.12 427.54 56962.11 88888.00 2010-04-12 21:07:02.664 102 13178.12 427.79 56962.23 88888.00 2010-04-12 21:07:03.664 102 13178.90 427.79 56962.36 88888.00 2010-04-12 21:07:04.664 102 13178.90 427.42 56962.48 88888.00 2010-04-12 21:07:05.664 102 13178.51 427.42 56962.84 88888.00 2010-04-12 21:07:06.664 102 13179.16 427.42 56962.84 88888.00 2010-04-12 21:07:07.664 102 13178.77 427.67 56962.36 88888.00 2010-04-12 21:07:08.664 102 13178.25 427.79 56962.97 88888.00 2010-04-12 21:07:09.664 102 13178.38 427.54 56962.60 88888.00 2010-04-12 21:07:10.664 102 13179.16 427.79 56962.11 88888.00 2010-04-12 21:07:11.664 102 13178.12 427.42 56962.48 88888.00 2010-04-12 21:07:12.664 102 13178.77 427.30 56963.21 88888.00 2010-04-12 21:07:13.664 102 13179.03 427.79 56962.23 88888.00 2010-04-12 21:07:14.664 102 13178.51 427.17 56963.46 88888.00 2010-04-12 21:07:15.664 102 13177.86 427.54 56963.09 88888.00 2010-04-12 21:07:16.664 102 13178.64 427.30 56962.60 88888.00 2010-04-12 21:07:17.664 102 13178.77 428.16 56962.72 88888.00 2010-04-12 21:07:18.664 102 13178.38 427.30 56963.09 88888.00 2010-04-12 21:07:19.664 102 13178.25 427.54 56962.36 88888.00 2010-04-12 21:07:20.664 102 13177.60 427.17 56963.46 88888.00 2010-04-12 21:07:21.664 102 13178.77 427.05 56963.21 88888.00 2010-04-12 21:07:22.664 102 13177.73 427.42 56962.97 88888.00 2010-04-12 21:07:23.664 102 13178.64 427.17 56962.48 88888.00 2010-04-12 21:07:24.664 102 13178.51 427.17 56963.46 88888.00 2010-04-12 21:07:25.664 102 13177.60 427.67 56962.84 88888.00 2010-04-12 21:07:26.664 102 13178.25 427.05 56962.48 88888.00 2010-04-12 21:07:27.664 102 13177.73 427.30 56962.36 88888.00 2010-04-12 21:07:28.664 102 13177.99 427.42 56962.48 88888.00 2010-04-12 21:07:29.664 102 13177.73 427.30 56963.09 88888.00 2010-04-12 21:07:30.664 102 13177.86 428.41 56962.72 88888.00 2010-04-12 21:07:31.664 102 13177.86 427.30 56963.46 88888.00 2010-04-12 21:07:32.664 102 13177.60 427.79 56962.84 88888.00 2010-04-12 21:07:33.664 102 13177.73 426.92 56962.72 88888.00 2010-04-12 21:07:34.664 102 13178.25 427.17 56963.09 88888.00 2010-04-12 21:07:35.664 102 13177.60 428.04 56963.33 88888.00 2010-04-12 21:07:36.664 102 13177.21 427.05 56962.48 88888.00 2010-04-12 21:07:37.664 102 13177.86 428.29 56962.72 88888.00 2010-04-12 21:07:38.664 102 13177.34 427.67 56962.60 88888.00 2010-04-12 21:07:39.664 102 13177.86 426.80 56962.84 88888.00 2010-04-12 21:07:40.664 102 13177.86 426.80 56962.72 88888.00 2010-04-12 21:07:41.664 102 13177.21 427.30 56962.23 88888.00 2010-04-12 21:07:42.664 102 13177.21 427.91 56962.23 88888.00 2010-04-12 21:07:43.664 102 13178.12 427.30 56962.60 88888.00 2010-04-12 21:07:44.664 102 13177.21 426.68 56963.58 88888.00 2010-04-12 21:07:45.664 102 13177.47 426.80 56962.97 88888.00 2010-04-12 21:07:46.664 102 13177.08 427.42 56962.97 88888.00 2010-04-12 21:07:47.664 102 13177.47 426.68 56962.84 88888.00 2010-04-12 21:07:48.664 102 13177.73 427.54 56962.23 88888.00 2010-04-12 21:07:49.664 102 13177.73 427.79 56962.72 88888.00 2010-04-12 21:07:50.664 102 13177.99 427.54 56962.60 88888.00 2010-04-12 21:07:51.664 102 13177.34 427.05 56962.97 88888.00 2010-04-12 21:07:52.664 102 13178.38 426.80 56962.48 88888.00 2010-04-12 21:07:53.664 102 13178.25 427.30 56963.33 88888.00 2010-04-12 21:07:54.664 102 13177.86 427.17 56962.48 88888.00 2010-04-12 21:07:55.664 102 13177.99 427.42 56962.72 88888.00 2010-04-12 21:07:56.664 102 13178.25 427.30 56962.97 88888.00 2010-04-12 21:07:57.664 102 13177.86 427.42 56962.72 88888.00 2010-04-12 21:07:58.664 102 13177.99 427.05 56962.97 88888.00 2010-04-12 21:07:59.664 102 13177.73 427.30 56963.33 88888.00 2010-04-12 21:08:00.664 102 13177.99 427.54 56962.72 88888.00 2010-04-12 21:08:01.664 102 13177.47 427.54 56962.23 88888.00 2010-04-12 21:08:02.664 102 13177.47 427.67 56962.60 88888.00 2010-04-12 21:08:03.664 102 13177.47 427.05 56962.48 88888.00 2010-04-12 21:08:04.664 102 13176.95 427.42 56963.21 88888.00 2010-04-12 21:08:05.664 102 13177.47 427.30 56962.97 88888.00 2010-04-12 21:08:06.664 102 13177.86 427.30 56962.60 88888.00 2010-04-12 21:08:07.664 102 13177.73 428.16 56961.87 88888.00 2010-04-12 21:08:08.664 102 13177.73 427.91 56962.36 88888.00 2010-04-12 21:08:09.664 102 13176.56 427.30 56963.33 88888.00 2010-04-12 21:08:10.664 102 13177.47 427.79 56962.48 88888.00 2010-04-12 21:08:11.664 102 13177.08 427.30 56962.60 88888.00 2010-04-12 21:08:12.664 102 13177.08 427.17 56962.11 88888.00 2010-04-12 21:08:13.664 102 13177.21 427.42 56962.11 88888.00 2010-04-12 21:08:14.664 102 13177.34 427.42 56962.84 88888.00 2010-04-12 21:08:15.664 102 13176.69 427.91 56962.23 88888.00 2010-04-12 21:08:16.664 102 13176.56 427.17 56962.97 88888.00 2010-04-12 21:08:17.664 102 13177.08 426.92 56962.23 88888.00 2010-04-12 21:08:18.664 102 13177.08 426.30 56962.97 88888.00 2010-04-12 21:08:19.664 102 13176.95 427.05 56962.60 88888.00 2010-04-12 21:08:20.664 102 13176.43 427.54 56962.84 88888.00 2010-04-12 21:08:21.664 102 13176.69 427.17 56962.84 88888.00 2010-04-12 21:08:22.664 102 13177.08 427.30 56961.99 88888.00 2010-04-12 21:08:23.664 102 13177.08 426.30 56961.75 88888.00 2010-04-12 21:08:24.664 102 13177.47 426.80 56961.87 88888.00 2010-04-12 21:08:25.664 102 13177.08 427.42 56962.48 88888.00 2010-04-12 21:08:26.664 102 13176.69 426.68 56962.60 88888.00 2010-04-12 21:08:27.664 102 13176.43 427.30 56962.97 88888.00 2010-04-12 21:08:28.664 102 13177.99 426.80 56962.23 88888.00 2010-04-12 21:08:29.664 102 13176.43 426.30 56962.23 88888.00 2010-04-12 21:08:30.664 102 13177.08 426.92 56962.84 88888.00 2010-04-12 21:08:31.664 102 13176.82 427.05 56962.23 88888.00 2010-04-12 21:08:32.664 102 13177.60 427.42 56961.99 88888.00 2010-04-12 21:08:33.664 102 13176.69 427.17 56962.48 88888.00 2010-04-12 21:08:34.664 102 13177.86 427.17 56962.48 88888.00 2010-04-12 21:08:35.664 102 13176.95 426.92 56962.23 88888.00 2010-04-12 21:08:36.664 102 13177.73 427.67 56962.23 88888.00 2010-04-12 21:08:37.664 102 13177.60 427.17 56962.36 88888.00 2010-04-12 21:08:38.664 102 13176.95 428.41 56962.72 88888.00 2010-04-12 21:08:39.664 102 13177.47 427.30 56961.99 88888.00 2010-04-12 21:08:40.664 102 13177.73 427.79 56962.36 88888.00 2010-04-12 21:08:41.664 102 13178.12 428.41 56961.99 88888.00 2010-04-12 21:08:42.664 102 13177.60 427.91 56962.36 88888.00 2010-04-12 21:08:43.664 102 13177.21 427.54 56962.23 88888.00 2010-04-12 21:08:44.664 102 13177.60 427.91 56962.48 88888.00 2010-04-12 21:08:45.664 102 13177.47 427.42 56962.84 88888.00 2010-04-12 21:08:46.664 102 13177.47 427.67 56962.72 88888.00 2010-04-12 21:08:47.664 102 13177.34 428.16 56962.23 88888.00 2010-04-12 21:08:48.664 102 13177.21 428.04 56961.99 88888.00 2010-04-12 21:08:49.664 102 13177.21 427.05 56962.48 88888.00 2010-04-12 21:08:50.664 102 13177.34 427.67 56962.11 88888.00 2010-04-12 21:08:51.664 102 13177.60 428.04 56962.72 88888.00 2010-04-12 21:08:52.664 102 13176.95 428.41 56962.60 88888.00 2010-04-12 21:08:53.664 102 13177.08 428.04 56962.72 88888.00 2010-04-12 21:08:54.664 102 13177.34 427.30 56962.23 88888.00 2010-04-12 21:08:55.664 102 13177.08 427.67 56962.72 88888.00 2010-04-12 21:08:56.664 102 13177.47 427.67 56961.62 88888.00 2010-04-12 21:08:57.664 102 13177.60 427.30 56962.48 88888.00 2010-04-12 21:08:58.664 102 13177.47 427.17 56961.75 88888.00 2010-04-12 21:08:59.664 102 13177.60 427.05 56961.75 88888.00 2010-04-12 21:09:00.664 102 13178.12 427.54 56962.11 88888.00 2010-04-12 21:09:01.664 102 13176.95 427.05 56962.48 88888.00 2010-04-12 21:09:02.664 102 13177.60 426.92 56961.99 88888.00 2010-04-12 21:09:03.664 102 13177.60 426.80 56962.97 88888.00 2010-04-12 21:09:04.664 102 13177.34 427.30 56961.87 88888.00 2010-04-12 21:09:05.664 102 13177.47 427.17 56962.84 88888.00 2010-04-12 21:09:06.664 102 13177.34 427.54 56962.72 88888.00 2010-04-12 21:09:07.664 102 13177.99 428.04 56962.23 88888.00 2010-04-12 21:09:08.664 102 13177.99 427.30 56961.99 88888.00 2010-04-12 21:09:09.664 102 13177.60 427.30 56961.87 88888.00 2010-04-12 21:09:10.664 102 13177.34 427.30 56962.48 88888.00 2010-04-12 21:09:11.664 102 13178.12 428.04 56962.72 88888.00 2010-04-12 21:09:12.664 102 13177.99 427.17 56961.99 88888.00 2010-04-12 21:09:13.664 102 13177.86 427.67 56962.48 88888.00 2010-04-12 21:09:14.664 102 13177.99 427.42 56961.99 88888.00 2010-04-12 21:09:15.664 102 13177.60 427.30 56962.72 88888.00 2010-04-12 21:09:16.664 102 13177.60 426.80 56961.99 88888.00 2010-04-12 21:09:17.664 102 13177.73 427.42 56961.87 88888.00 2010-04-12 21:09:18.664 102 13178.12 428.16 56962.60 88888.00 2010-04-12 21:09:19.664 102 13177.99 427.05 56961.99 88888.00 2010-04-12 21:09:20.664 102 13177.34 427.30 56962.60 88888.00 2010-04-12 21:09:21.664 102 13178.12 427.30 56962.84 88888.00 2010-04-12 21:09:22.664 102 13177.99 427.42 56961.99 88888.00 2010-04-12 21:09:23.664 102 13178.38 427.17 56962.23 88888.00 2010-04-12 21:09:24.664 102 13177.34 427.42 56963.09 88888.00 2010-04-12 21:09:25.664 102 13177.86 427.54 56962.11 88888.00 2010-04-12 21:09:26.664 102 13177.86 427.54 56962.36 88888.00 2010-04-12 21:09:27.664 102 13178.77 427.54 56962.84 88888.00 2010-04-12 21:09:28.664 102 13177.08 427.42 56962.60 88888.00 2010-04-12 21:09:29.664 102 13177.73 427.67 56963.09 88888.00 2010-04-12 21:09:30.664 102 13178.51 427.17 56962.84 88888.00 2010-04-12 21:09:31.664 102 13177.99 427.79 56962.60 88888.00 2010-04-12 21:09:32.664 102 13177.60 426.92 56962.23 88888.00 2010-04-12 21:09:33.664 102 13177.47 427.30 56962.23 88888.00 2010-04-12 21:09:34.664 102 13177.99 427.91 56962.23 88888.00 2010-04-12 21:09:35.664 102 13177.60 427.91 56962.23 88888.00 2010-04-12 21:09:36.664 102 13177.99 426.80 56961.75 88888.00 2010-04-12 21:09:37.664 102 13177.34 427.42 56961.87 88888.00 2010-04-12 21:09:38.664 102 13177.73 427.17 56962.84 88888.00 2010-04-12 21:09:39.664 102 13177.47 427.17 56961.50 88888.00 2010-04-12 21:09:40.664 102 13177.99 426.80 56961.75 88888.00 2010-04-12 21:09:41.664 102 13177.73 426.80 56961.13 88888.00 2010-04-12 21:09:42.664 102 13177.21 427.42 56962.23 88888.00 2010-04-12 21:09:43.664 102 13177.99 426.92 56961.13 88888.00 2010-04-12 21:09:44.664 102 13177.99 427.42 56961.99 88888.00 2010-04-12 21:09:45.664 102 13178.77 427.30 56962.23 88888.00 2010-04-12 21:09:46.664 102 13177.86 427.42 56962.36 88888.00 2010-04-12 21:09:47.664 102 13178.38 427.67 56962.23 88888.00 2010-04-12 21:09:48.664 102 13177.86 427.79 56962.60 88888.00 2010-04-12 21:09:49.664 102 13178.38 427.54 56962.11 88888.00 2010-04-12 21:09:50.664 102 13178.38 428.16 56962.60 88888.00 2010-04-12 21:09:51.664 102 13178.25 427.79 56962.60 88888.00 2010-04-12 21:09:52.664 102 13178.25 427.30 56962.84 88888.00 2010-04-12 21:09:53.664 102 13178.12 427.54 56962.72 88888.00 2010-04-12 21:09:54.664 102 13178.12 428.16 56962.48 88888.00 2010-04-12 21:09:55.664 102 13177.99 427.79 56962.11 88888.00 2010-04-12 21:09:56.664 102 13177.34 427.30 56962.11 88888.00 2010-04-12 21:09:57.664 102 13178.64 427.91 56962.60 88888.00 2010-04-12 21:09:58.664 102 13178.12 427.54 56962.60 88888.00 2010-04-12 21:09:59.664 102 13178.12 427.67 56962.36 88888.00 2010-04-12 21:10:00.664 102 13177.99 428.16 56962.97 88888.00 2010-04-12 21:10:01.664 102 13177.47 427.42 56962.97 88888.00 2010-04-12 21:10:02.664 102 13177.86 428.41 56962.23 88888.00 2010-04-12 21:10:03.664 102 13177.47 427.67 56962.11 88888.00 2010-04-12 21:10:04.664 102 13177.73 427.79 56962.60 88888.00 2010-04-12 21:10:05.664 102 13177.34 427.54 56962.23 88888.00 2010-04-12 21:10:06.664 102 13177.86 427.54 56962.72 88888.00 2010-04-12 21:10:07.664 102 13177.86 427.91 56962.60 88888.00 2010-04-12 21:10:08.664 102 13177.47 427.79 56962.60 88888.00 2010-04-12 21:10:09.664 102 13177.47 427.54 56962.36 88888.00 2010-04-12 21:10:10.664 102 13177.47 427.79 56962.84 88888.00 2010-04-12 21:10:11.664 102 13177.60 427.30 56961.87 88888.00 2010-04-12 21:10:12.664 102 13178.12 428.29 56962.23 88888.00 2010-04-12 21:10:13.664 102 13177.86 427.91 56962.97 88888.00 2010-04-12 21:10:14.664 102 13177.86 427.67 56963.21 88888.00 2010-04-12 21:10:15.664 102 13176.95 427.54 56962.97 88888.00 2010-04-12 21:10:16.664 102 13177.08 427.30 56963.09 88888.00 2010-04-12 21:10:17.664 102 13177.60 427.67 56961.99 88888.00 2010-04-12 21:10:18.664 102 13177.21 427.67 56962.36 88888.00 2010-04-12 21:10:19.664 102 13177.34 428.41 56962.48 88888.00 2010-04-12 21:10:20.664 102 13177.08 427.79 56962.23 88888.00 2010-04-12 21:10:21.664 102 13177.08 427.79 56962.48 88888.00 2010-04-12 21:10:22.664 102 13177.21 427.91 56962.23 88888.00 2010-04-12 21:10:23.664 102 13176.69 427.91 56962.36 88888.00 2010-04-12 21:10:24.664 102 13176.82 427.91 56962.48 88888.00 2010-04-12 21:10:25.664 102 13176.82 427.79 56962.23 88888.00 2010-04-12 21:10:26.664 102 13177.21 427.54 56962.60 88888.00 2010-04-12 21:10:27.664 102 13177.34 427.17 56962.84 88888.00 2010-04-12 21:10:28.664 102 13176.43 427.42 56962.23 88888.00 2010-04-12 21:10:29.664 102 13176.69 426.92 56962.97 88888.00 2010-04-12 21:10:30.664 102 13177.08 427.67 56961.87 88888.00 2010-04-12 21:10:31.664 102 13177.08 427.17 56962.72 88888.00 2010-04-12 21:10:32.664 102 13176.95 427.91 56961.25 88888.00 2010-04-12 21:10:33.664 102 13176.43 427.17 56962.11 88888.00 2010-04-12 21:10:34.664 102 13176.43 427.91 56961.99 88888.00 2010-04-12 21:10:35.664 102 13177.08 427.42 56962.23 88888.00 2010-04-12 21:10:36.664 102 13177.21 427.54 56962.23 88888.00 2010-04-12 21:10:37.664 102 13177.34 427.54 56961.38 88888.00 2010-04-12 21:10:38.664 102 13176.82 428.16 56961.13 88888.00 2010-04-12 21:10:39.664 102 13177.47 428.04 56962.23 88888.00 2010-04-12 21:10:40.664 102 13177.21 427.54 56961.99 88888.00 2010-04-12 21:10:41.664 102 13177.60 427.67 56962.60 88888.00 2010-04-12 21:10:42.664 102 13177.86 427.79 56962.60 88888.00 2010-04-12 21:10:43.664 102 13177.86 427.30 56961.87 88888.00 2010-04-12 21:10:44.664 102 13177.73 427.30 56961.99 88888.00 2010-04-12 21:10:45.664 102 13177.34 427.67 56962.23 88888.00 2010-04-12 21:10:46.664 102 13176.82 427.42 56962.48 88888.00 2010-04-12 21:10:47.664 102 13177.21 427.42 56961.87 88888.00 2010-04-12 21:10:48.664 102 13177.21 427.54 56962.60 88888.00 2010-04-12 21:10:49.664 102 13176.43 427.17 56962.11 88888.00 2010-04-12 21:10:50.664 102 13176.56 427.05 56961.62 88888.00 2010-04-12 21:10:51.664 102 13177.60 427.17 56961.62 88888.00 2010-04-12 21:10:52.664 102 13176.82 427.42 56962.48 88888.00 2010-04-12 21:10:53.664 102 13176.82 427.05 56962.48 88888.00 2010-04-12 21:10:54.664 102 13177.08 427.54 56961.75 88888.00 2010-04-12 21:10:55.664 102 13177.08 427.54 56962.60 88888.00 2010-04-12 21:10:56.664 102 13177.08 427.79 56962.72 88888.00 2010-04-12 21:10:57.664 102 13176.95 428.04 56962.60 88888.00 2010-04-12 21:10:58.664 102 13177.60 427.91 56961.87 88888.00 2010-04-12 21:10:59.664 102 13176.95 428.04 56962.84 88888.00 2010-04-12 21:11:00.664 102 13177.21 427.17 56962.60 88888.00 2010-04-12 21:11:01.664 102 13176.56 427.17 56962.23 88888.00 2010-04-12 21:11:02.664 102 13177.21 427.17 56962.72 88888.00 2010-04-12 21:11:03.664 102 13177.34 427.91 56962.60 88888.00 2010-04-12 21:11:04.664 102 13176.95 428.41 56962.84 88888.00 2010-04-12 21:11:05.664 102 13176.95 427.79 56962.36 88888.00 2010-04-12 21:11:06.664 102 13177.47 427.91 56962.84 88888.00 2010-04-12 21:11:07.664 102 13176.82 427.91 56962.36 88888.00 2010-04-12 21:11:08.664 102 13177.08 427.67 56962.48 88888.00 2010-04-12 21:11:09.664 102 13176.56 427.54 56962.48 88888.00 2010-04-12 21:11:10.664 102 13175.78 427.54 56962.97 88888.00 2010-04-12 21:11:11.664 102 13176.69 427.30 56962.11 88888.00 2010-04-12 21:11:12.664 102 13176.04 427.67 56961.99 88888.00 2010-04-12 21:11:13.664 102 13176.04 427.54 56962.48 88888.00 2010-04-12 21:11:14.664 102 13176.30 427.79 56961.62 88888.00 2010-04-12 21:11:15.664 102 13176.04 427.91 56962.11 88888.00 2010-04-12 21:11:16.664 102 13176.30 427.17 56962.23 88888.00 2010-04-12 21:11:17.664 102 13176.69 427.30 56961.87 88888.00 2010-04-12 21:11:18.664 102 13175.91 427.54 56961.75 88888.00 2010-04-12 21:11:19.664 102 13175.78 428.16 56962.23 88888.00 2010-04-12 21:11:20.664 102 13175.91 427.79 56962.36 88888.00 2010-04-12 21:11:21.664 102 13175.65 427.91 56961.62 88888.00 2010-04-12 21:11:22.664 102 13176.43 427.42 56962.48 88888.00 2010-04-12 21:11:23.664 102 13176.69 428.04 56962.23 88888.00 2010-04-12 21:11:24.664 102 13176.69 427.42 56961.99 88888.00 2010-04-12 21:11:25.664 102 13176.69 427.54 56962.36 88888.00 2010-04-12 21:11:26.664 102 13176.43 427.42 56962.23 88888.00 2010-04-12 21:11:27.664 102 13176.43 427.54 56962.36 88888.00 2010-04-12 21:11:28.664 102 13176.95 427.91 56961.87 88888.00 2010-04-12 21:11:29.664 102 13176.69 428.16 56962.60 88888.00 2010-04-12 21:11:30.664 102 13176.56 427.79 56962.36 88888.00 2010-04-12 21:11:31.664 102 13176.04 428.41 56962.11 88888.00 2010-04-12 21:11:32.664 102 13176.56 427.91 56962.23 88888.00 2010-04-12 21:11:33.664 102 13176.56 428.16 56962.23 88888.00 2010-04-12 21:11:34.664 102 13176.04 428.04 56962.11 88888.00 2010-04-12 21:11:35.664 102 13176.04 427.91 56962.23 88888.00 2010-04-12 21:11:36.664 102 13175.78 427.91 56962.11 88888.00 2010-04-12 21:11:37.664 102 13176.30 427.42 56962.60 88888.00 2010-04-12 21:11:38.664 102 13175.78 427.91 56962.11 88888.00 2010-04-12 21:11:39.664 102 13175.65 427.79 56962.23 88888.00 2010-04-12 21:11:40.664 102 13176.30 427.54 56961.87 88888.00 2010-04-12 21:11:41.664 102 13175.52 427.91 56961.99 88888.00 2010-04-12 21:11:42.664 102 13175.78 427.54 56961.87 88888.00 2010-04-12 21:11:43.664 102 13175.91 427.91 56962.48 88888.00 2010-04-12 21:11:44.664 102 13175.52 427.17 56961.50 88888.00 2010-04-12 21:11:45.664 102 13175.39 427.79 56962.36 88888.00 2010-04-12 21:11:46.664 102 13175.26 427.54 56962.48 88888.00 2010-04-12 21:11:47.664 102 13175.91 426.92 56961.62 88888.00 2010-04-12 21:11:48.664 102 13175.78 427.30 56961.62 88888.00 2010-04-12 21:11:49.664 102 13175.78 427.67 56962.36 88888.00 2010-04-12 21:11:50.664 102 13175.65 427.05 56961.87 88888.00 2010-04-12 21:11:51.664 102 13175.91 428.53 56961.50 88888.00 2010-04-12 21:11:52.664 102 13176.04 428.16 56962.11 88888.00 2010-04-12 21:11:53.664 102 13176.04 428.04 56961.62 88888.00 2010-04-12 21:11:54.664 102 13175.91 427.67 56961.50 88888.00 2010-04-12 21:11:55.664 102 13176.30 427.79 56961.87 88888.00 2010-04-12 21:11:56.664 102 13175.65 427.79 56961.75 88888.00 2010-04-12 21:11:57.664 102 13175.91 427.30 56961.38 88888.00 2010-04-12 21:11:58.664 102 13175.91 427.17 56961.99 88888.00 2010-04-12 21:11:59.664 102 13175.91 428.04 56962.11 88888.00 2010-04-12 21:12:00.664 102 13176.17 427.91 56961.87 88888.00 2010-04-12 21:12:01.664 102 13175.78 427.30 56961.38 88888.00 2010-04-12 21:12:02.664 102 13175.52 427.42 56962.36 88888.00 2010-04-12 21:12:03.664 102 13176.04 428.04 56962.11 88888.00 2010-04-12 21:12:04.664 102 13176.95 427.17 56961.87 88888.00 2010-04-12 21:12:05.664 102 13176.43 427.79 56962.11 88888.00 2010-04-12 21:12:06.664 102 13176.04 427.79 56961.13 88888.00 2010-04-12 21:12:07.664 102 13176.56 427.30 56961.01 88888.00 2010-04-12 21:12:08.664 102 13176.30 427.67 56961.25 88888.00 2010-04-12 21:12:09.664 102 13176.56 427.42 56962.60 88888.00 2010-04-12 21:12:10.664 102 13175.91 427.79 56961.62 88888.00 2010-04-12 21:12:11.664 102 13176.17 427.79 56961.50 88888.00 2010-04-12 21:12:12.664 102 13175.91 427.30 56962.23 88888.00 2010-04-12 21:12:13.664 102 13175.52 428.41 56962.36 88888.00 2010-04-12 21:12:14.664 102 13175.91 427.79 56961.38 88888.00 2010-04-12 21:12:15.664 102 13176.17 426.92 56961.62 88888.00 2010-04-12 21:12:16.664 102 13175.13 427.30 56962.72 88888.00 2010-04-12 21:12:17.664 102 13175.78 427.67 56962.11 88888.00 2010-04-12 21:12:18.664 102 13176.17 428.04 56961.87 88888.00 2010-04-12 21:12:19.664 102 13175.39 427.42 56961.87 88888.00 2010-04-12 21:12:20.664 102 13175.91 427.79 56961.75 88888.00 2010-04-12 21:12:21.664 102 13176.04 427.91 56962.48 88888.00 2010-04-12 21:12:22.664 102 13175.65 428.41 56960.89 88888.00 2010-04-12 21:12:23.664 102 13176.30 428.29 56961.13 88888.00 2010-04-12 21:12:24.664 102 13176.17 427.42 56962.23 88888.00 2010-04-12 21:12:25.664 102 13175.91 427.91 56961.87 88888.00 2010-04-12 21:12:26.664 102 13176.30 427.79 56961.01 88888.00 2010-04-12 21:12:27.664 102 13176.82 428.04 56961.13 88888.00 2010-04-12 21:12:28.664 102 13176.69 427.42 56961.62 88888.00 2010-04-12 21:12:29.664 102 13177.34 427.79 56962.48 88888.00 2010-04-12 21:12:30.664 102 13176.82 428.04 56961.87 88888.00 2010-04-12 21:12:31.664 102 13175.52 426.80 56961.38 88888.00 2010-04-12 21:12:32.664 102 13175.78 427.67 56961.87 88888.00 2010-04-12 21:12:33.664 102 13175.91 427.54 56961.62 88888.00 2010-04-12 21:12:34.664 102 13176.95 427.54 56961.25 88888.00 2010-04-12 21:12:35.664 102 13176.56 428.16 56961.38 88888.00 2010-04-12 21:12:36.664 102 13176.56 427.79 56961.62 88888.00 2010-04-12 21:12:37.664 102 13176.43 427.30 56961.25 88888.00 2010-04-12 21:12:38.664 102 13176.17 428.53 56961.62 88888.00 2010-04-12 21:12:39.664 102 13176.17 427.05 56961.87 88888.00 2010-04-12 21:12:40.664 102 13176.30 428.04 56962.36 88888.00 2010-04-12 21:12:41.664 102 13176.04 427.54 56962.48 88888.00 2010-04-12 21:12:42.664 102 13176.43 427.30 56962.23 88888.00 2010-04-12 21:12:43.664 102 13176.04 427.05 56961.62 88888.00 2010-04-12 21:12:44.664 102 13176.56 427.05 56962.60 88888.00 2010-04-12 21:12:45.664 102 13176.43 427.91 56962.11 88888.00 2010-04-12 21:12:46.664 102 13175.91 426.92 56961.62 88888.00 2010-04-12 21:12:47.664 102 13176.56 427.30 56961.38 88888.00 2010-04-12 21:12:48.664 102 13176.56 427.54 56962.11 88888.00 2010-04-12 21:12:49.664 102 13176.69 426.68 56962.11 88888.00 2010-04-12 21:12:50.664 102 13175.78 427.54 56962.11 88888.00 2010-04-12 21:12:51.664 102 13176.30 428.04 56962.23 88888.00 2010-04-12 21:12:52.664 102 13175.78 427.42 56962.11 88888.00 2010-04-12 21:12:53.664 102 13176.04 427.79 56962.36 88888.00 2010-04-12 21:12:54.664 102 13176.17 427.79 56962.11 88888.00 2010-04-12 21:12:55.664 102 13176.17 427.30 56961.62 88888.00 2010-04-12 21:12:56.664 102 13176.43 428.41 56961.75 88888.00 2010-04-12 21:12:57.664 102 13176.17 428.16 56961.75 88888.00 2010-04-12 21:12:58.664 102 13176.43 428.16 56962.23 88888.00 2010-04-12 21:12:59.664 102 13176.43 427.54 56961.75 88888.00 2010-04-12 21:13:00.664 102 13176.17 427.91 56961.99 88888.00 2010-04-12 21:13:01.663 102 13176.17 427.67 56961.50 88888.00 2010-04-12 21:13:02.663 102 13176.17 428.29 56961.99 88888.00 2010-04-12 21:13:03.663 102 13176.69 428.04 56961.25 88888.00 2010-04-12 21:13:04.663 102 13176.56 427.54 56962.23 88888.00 2010-04-12 21:13:05.663 102 13176.04 427.79 56961.50 88888.00 2010-04-12 21:13:06.663 102 13176.17 427.67 56961.87 88888.00 2010-04-12 21:13:07.663 102 13176.43 427.91 56962.23 88888.00 2010-04-12 21:13:08.663 102 13176.95 428.04 56961.75 88888.00 2010-04-12 21:13:09.663 102 13176.56 427.67 56962.36 88888.00 2010-04-12 21:13:10.663 102 13176.82 427.54 56962.23 88888.00 2010-04-12 21:13:11.663 102 13176.95 427.17 56962.36 88888.00 2010-04-12 21:13:12.663 102 13177.08 427.54 56961.87 88888.00 2010-04-12 21:13:13.663 102 13176.95 427.05 56960.89 88888.00 2010-04-12 21:13:14.663 102 13177.21 427.79 56961.62 88888.00 2010-04-12 21:13:15.663 102 13176.95 427.17 56962.48 88888.00 2010-04-12 21:13:16.663 102 13176.69 427.79 56962.11 88888.00 2010-04-12 21:13:17.663 102 13177.21 426.80 56961.87 88888.00 2010-04-12 21:13:18.663 102 13176.43 427.05 56961.99 88888.00 2010-04-12 21:13:19.663 102 13176.56 427.30 56961.75 88888.00 2010-04-12 21:13:20.663 102 13177.08 427.17 56961.87 88888.00 2010-04-12 21:13:21.663 102 13176.56 427.54 56961.62 88888.00 2010-04-12 21:13:22.663 102 13176.43 427.54 56961.50 88888.00 2010-04-12 21:13:23.663 102 13175.91 427.05 56962.11 88888.00 2010-04-12 21:13:24.663 102 13177.08 427.54 56961.38 88888.00 2010-04-12 21:13:25.663 102 13176.69 427.91 56961.99 88888.00 2010-04-12 21:13:26.663 102 13177.34 427.17 56961.75 88888.00 2010-04-12 21:13:27.663 102 13176.43 427.79 56962.72 88888.00 2010-04-12 21:13:28.663 102 13176.69 427.79 56961.13 88888.00 2010-04-12 21:13:29.663 102 13176.56 428.16 56962.72 88888.00 2010-04-12 21:13:30.663 102 13177.08 427.79 56961.25 88888.00 2010-04-12 21:13:31.663 102 13176.30 427.91 56962.48 88888.00 2010-04-12 21:13:32.663 102 13177.08 427.79 56961.75 88888.00 2010-04-12 21:13:33.663 102 13176.95 428.16 56962.11 88888.00 2010-04-12 21:13:34.663 102 13176.69 427.79 56961.87 88888.00 2010-04-12 21:13:35.663 102 13176.56 427.79 56961.99 88888.00 2010-04-12 21:13:36.663 102 13176.43 427.54 56961.75 88888.00 2010-04-12 21:13:37.663 102 13176.43 428.04 56961.50 88888.00 2010-04-12 21:13:38.663 102 13176.43 427.91 56961.99 88888.00 2010-04-12 21:13:39.663 102 13176.17 427.42 56962.11 88888.00 2010-04-12 21:13:40.663 102 13175.39 427.54 56962.48 88888.00 2010-04-12 21:13:41.663 102 13176.43 427.67 56962.48 88888.00 2010-04-12 21:13:42.663 102 13175.78 427.42 56962.72 88888.00 2010-04-12 21:13:43.663 102 13175.91 427.67 56961.50 88888.00 2010-04-12 21:13:44.663 102 13175.91 427.91 56962.23 88888.00 2010-04-12 21:13:45.663 102 13176.69 427.67 56962.11 88888.00 2010-04-12 21:13:46.663 102 13176.17 427.42 56961.62 88888.00 2010-04-12 21:13:47.663 102 13176.82 427.54 56962.97 88888.00 2010-04-12 21:13:48.663 102 13175.65 427.30 56962.23 88888.00 2010-04-12 21:13:49.663 102 13175.52 427.79 56962.23 88888.00 2010-04-12 21:13:50.663 102 13176.04 427.54 56961.75 88888.00 2010-04-12 21:13:51.663 102 13176.30 427.79 56962.48 88888.00 2010-04-12 21:13:52.663 102 13176.30 427.67 56962.11 88888.00 2010-04-12 21:13:53.663 102 13176.56 427.79 56961.99 88888.00 2010-04-12 21:13:54.663 102 13176.56 427.42 56962.11 88888.00 2010-04-12 21:13:55.663 102 13176.17 427.42 56962.36 88888.00 2010-04-12 21:13:56.663 102 13176.69 427.42 56962.11 88888.00 2010-04-12 21:13:57.663 102 13175.91 427.67 56962.60 88888.00 2010-04-12 21:13:58.663 102 13176.43 428.29 56962.11 88888.00 2010-04-12 21:13:59.663 102 13176.43 427.54 56962.48 88888.00 2010-04-12 21:14:00.663 102 13176.82 427.05 56962.11 88888.00 2010-04-12 21:14:01.663 102 13176.69 427.67 56962.11 88888.00 2010-04-12 21:14:02.663 102 13176.17 427.79 56962.60 88888.00 2010-04-12 21:14:03.663 102 13176.04 427.67 56962.36 88888.00 2010-04-12 21:14:04.663 102 13176.04 427.30 56962.11 88888.00 2010-04-12 21:14:05.663 102 13175.78 427.67 56962.23 88888.00 2010-04-12 21:14:06.663 102 13177.08 427.67 56962.23 88888.00 2010-04-12 21:14:07.663 102 13176.95 427.42 56961.99 88888.00 2010-04-12 21:14:08.663 102 13176.56 427.79 56962.48 88888.00 2010-04-12 21:14:09.663 102 13176.30 427.91 56962.36 88888.00 2010-04-12 21:14:10.663 102 13176.04 427.17 56961.75 88888.00 2010-04-12 21:14:11.663 102 13176.17 427.91 56961.87 88888.00 2010-04-12 21:14:12.663 102 13176.17 426.80 56962.11 88888.00 2010-04-12 21:14:13.663 102 13176.69 427.17 56962.23 88888.00 2010-04-12 21:14:14.663 102 13176.43 427.42 56962.84 88888.00 2010-04-12 21:14:15.663 102 13176.17 427.91 56961.62 88888.00 2010-04-12 21:14:16.663 102 13176.56 427.05 56961.62 88888.00 2010-04-12 21:14:17.663 102 13176.17 427.79 56961.87 88888.00 2010-04-12 21:14:18.663 102 13176.56 428.04 56961.99 88888.00 2010-04-12 21:14:19.663 102 13176.17 427.91 56962.23 88888.00 2010-04-12 21:14:20.663 102 13176.43 428.04 56962.23 88888.00 2010-04-12 21:14:21.663 102 13176.69 428.16 56961.75 88888.00 2010-04-12 21:14:22.663 102 13176.82 428.29 56962.23 88888.00 2010-04-12 21:14:23.663 102 13175.91 427.67 56961.99 88888.00 2010-04-12 21:14:24.663 102 13176.56 427.91 56961.62 88888.00 2010-04-12 21:14:25.663 102 13176.30 427.79 56961.25 88888.00 2010-04-12 21:14:26.663 102 13176.43 427.79 56961.99 88888.00 2010-04-12 21:14:27.663 102 13176.30 427.17 56961.75 88888.00 2010-04-12 21:14:28.663 102 13176.43 427.91 56961.99 88888.00 2010-04-12 21:14:29.663 102 13176.56 427.17 56962.11 88888.00 2010-04-12 21:14:30.663 102 13176.17 427.54 56961.75 88888.00 2010-04-12 21:14:31.663 102 13176.04 427.91 56961.50 88888.00 2010-04-12 21:14:32.663 102 13176.43 427.67 56961.50 88888.00 2010-04-12 21:14:33.663 102 13175.91 427.79 56961.87 88888.00 2010-04-12 21:14:34.663 102 13176.43 427.42 56961.87 88888.00 2010-04-12 21:14:35.663 102 13176.30 426.80 56961.75 88888.00 2010-04-12 21:14:36.663 102 13176.43 427.17 56961.87 88888.00 2010-04-12 21:14:37.663 102 13176.43 426.18 56962.11 88888.00 2010-04-12 21:14:38.663 102 13176.82 427.05 56962.36 88888.00 2010-04-12 21:14:39.663 102 13176.69 427.42 56962.23 88888.00 2010-04-12 21:14:40.663 102 13176.30 427.54 56961.87 88888.00 2010-04-12 21:14:41.663 102 13176.56 427.79 56961.62 88888.00 2010-04-12 21:14:42.663 102 13177.21 427.05 56962.11 88888.00 2010-04-12 21:14:43.663 102 13177.21 428.29 56961.75 88888.00 2010-04-12 21:14:44.663 102 13176.30 428.16 56961.38 88888.00 2010-04-12 21:14:45.663 102 13176.69 426.92 56961.99 88888.00 2010-04-12 21:14:46.663 102 13176.43 427.42 56961.87 88888.00 2010-04-12 21:14:47.663 102 13176.69 427.91 56961.62 88888.00 2010-04-12 21:14:48.663 102 13177.21 427.54 56962.11 88888.00 2010-04-12 21:14:49.663 102 13176.56 428.41 56961.75 88888.00 2010-04-12 21:14:50.663 102 13176.95 428.41 56962.36 88888.00 2010-04-12 21:14:51.663 102 13176.69 428.04 56962.36 88888.00 2010-04-12 21:14:52.663 102 13176.95 428.16 56962.11 88888.00 2010-04-12 21:14:53.663 102 13176.17 428.53 56962.48 88888.00 2010-04-12 21:14:54.663 102 13175.91 427.91 56961.99 88888.00 2010-04-12 21:14:55.663 102 13176.17 428.04 56962.11 88888.00 2010-04-12 21:14:56.663 102 13176.43 427.42 56962.60 88888.00 2010-04-12 21:14:57.663 102 13176.56 427.91 56962.23 88888.00 2010-04-12 21:14:58.663 102 13176.04 428.29 56961.87 88888.00 2010-04-12 21:14:59.663 102 13176.43 428.16 56962.23 88888.00 2010-04-12 21:15:00.663 102 13175.65 427.91 56962.48 88888.00 2010-04-12 21:15:01.663 102 13176.69 427.30 56961.87 88888.00 2010-04-12 21:15:02.663 102 13176.56 428.16 56961.87 88888.00 2010-04-12 21:15:03.663 102 13176.56 426.92 56961.50 88888.00 2010-04-12 21:15:04.663 102 13176.17 427.17 56962.36 88888.00 2010-04-12 21:15:05.663 102 13176.56 427.79 56962.23 88888.00 2010-04-12 21:15:06.663 102 13176.95 427.54 56962.11 88888.00 2010-04-12 21:15:07.663 102 13176.69 427.17 56962.48 88888.00 2010-04-12 21:15:08.663 102 13176.95 427.79 56961.87 88888.00 2010-04-12 21:15:09.663 102 13176.30 427.05 56962.48 88888.00 2010-04-12 21:15:10.663 102 13177.08 428.66 56961.87 88888.00 2010-04-12 21:15:11.663 102 13177.08 427.17 56962.36 88888.00 2010-04-12 21:15:12.663 102 13176.43 427.54 56962.48 88888.00 2010-04-12 21:15:13.663 102 13177.21 427.05 56961.87 88888.00 2010-04-12 21:15:14.663 102 13176.82 427.54 56962.97 88888.00 2010-04-12 21:15:15.663 102 13176.82 427.79 56962.48 88888.00 2010-04-12 21:15:16.663 102 13177.08 427.79 56963.09 88888.00 2010-04-12 21:15:17.663 102 13176.95 428.16 56962.48 88888.00 2010-04-12 21:15:18.663 102 13177.21 427.79 56961.87 88888.00 2010-04-12 21:15:19.663 102 13176.43 428.16 56962.23 88888.00 2010-04-12 21:15:20.663 102 13176.69 427.79 56962.72 88888.00 2010-04-12 21:15:21.663 102 13176.95 427.54 56962.48 88888.00 2010-04-12 21:15:22.663 102 13177.21 428.04 56962.60 88888.00 2010-04-12 21:15:23.663 102 13177.60 428.16 56962.48 88888.00 2010-04-12 21:15:24.663 102 13176.95 428.29 56962.72 88888.00 2010-04-12 21:15:25.663 102 13177.08 427.67 56962.48 88888.00 2010-04-12 21:15:26.663 102 13176.95 427.42 56963.09 88888.00 2010-04-12 21:15:27.663 102 13176.69 428.04 56962.84 88888.00 2010-04-12 21:15:28.663 102 13176.95 427.79 56962.23 88888.00 2010-04-12 21:15:29.663 102 13177.08 428.04 56962.48 88888.00 2010-04-12 21:15:30.663 102 13177.08 427.91 56962.36 88888.00 2010-04-12 21:15:31.663 102 13176.69 427.30 56962.23 88888.00 2010-04-12 21:15:32.663 102 13177.34 427.17 56962.72 88888.00 2010-04-12 21:15:33.663 102 13176.82 427.79 56962.60 88888.00 2010-04-12 21:15:34.663 102 13177.08 427.42 56962.84 88888.00 2010-04-12 21:15:35.663 102 13177.21 427.42 56962.72 88888.00 2010-04-12 21:15:36.663 102 13177.08 427.54 56962.36 88888.00 2010-04-12 21:15:37.663 102 13177.73 428.04 56962.36 88888.00 2010-04-12 21:15:38.663 102 13177.34 428.41 56962.23 88888.00 2010-04-12 21:15:39.663 102 13176.17 428.16 56962.84 88888.00 2010-04-12 21:15:40.663 102 13176.82 427.67 56962.97 88888.00 2010-04-12 21:15:41.663 102 13177.60 427.91 56962.84 88888.00 2010-04-12 21:15:42.663 102 13177.47 427.91 56962.84 88888.00 2010-04-12 21:15:43.663 102 13176.95 427.17 56961.87 88888.00 2010-04-12 21:15:44.663 102 13176.69 428.04 56962.72 88888.00 2010-04-12 21:15:45.663 102 13177.21 427.79 56962.72 88888.00 2010-04-12 21:15:46.663 102 13177.08 427.54 56962.11 88888.00 2010-04-12 21:15:47.663 102 13177.21 427.67 56962.72 88888.00 2010-04-12 21:15:48.663 102 13176.95 427.79 56962.60 88888.00 2010-04-12 21:15:49.663 102 13177.34 428.29 56962.23 88888.00 2010-04-12 21:15:50.663 102 13177.60 428.66 56962.72 88888.00 2010-04-12 21:15:51.663 102 13177.47 427.17 56962.36 88888.00 2010-04-12 21:15:52.663 102 13176.43 427.54 56962.72 88888.00 2010-04-12 21:15:53.663 102 13177.60 427.67 56962.23 88888.00 2010-04-12 21:15:54.663 102 13177.08 428.04 56962.23 88888.00 2010-04-12 21:15:55.663 102 13177.08 427.54 56962.36 88888.00 2010-04-12 21:15:56.663 102 13177.08 427.42 56962.23 88888.00 2010-04-12 21:15:57.663 102 13176.82 428.04 56962.48 88888.00 2010-04-12 21:15:58.663 102 13176.95 427.79 56962.11 88888.00 2010-04-12 21:15:59.663 102 13176.69 426.92 56962.60 88888.00 2010-04-12 21:16:00.663 102 13176.82 427.17 56962.23 88888.00 2010-04-12 21:16:01.663 102 13177.60 426.92 56961.99 88888.00 2010-04-12 21:16:02.663 102 13177.34 427.67 56962.60 88888.00 2010-04-12 21:16:03.663 102 13177.86 427.91 56962.36 88888.00 2010-04-12 21:16:04.663 102 13177.21 427.67 56962.23 88888.00 2010-04-12 21:16:05.663 102 13177.21 427.67 56961.99 88888.00 2010-04-12 21:16:06.663 102 13177.21 427.05 56962.72 88888.00 2010-04-12 21:16:07.663 102 13176.95 427.67 56962.72 88888.00 2010-04-12 21:16:08.663 102 13177.99 427.67 56962.11 88888.00 2010-04-12 21:16:09.663 102 13177.34 427.05 56962.23 88888.00 2010-04-12 21:16:10.663 102 13177.60 427.67 56962.48 88888.00 2010-04-12 21:16:11.663 102 13177.34 427.42 56962.36 88888.00 2010-04-12 21:16:12.663 102 13177.60 428.04 56962.36 88888.00 2010-04-12 21:16:13.663 102 13178.12 427.54 56962.23 88888.00 2010-04-12 21:16:14.663 102 13177.73 427.54 56962.72 88888.00 2010-04-12 21:16:15.663 102 13177.86 427.79 56962.60 88888.00 2010-04-12 21:16:16.663 102 13177.86 427.42 56962.84 88888.00 2010-04-12 21:16:17.663 102 13178.38 427.79 56962.72 88888.00 2010-04-12 21:16:18.663 102 13177.73 427.42 56962.48 88888.00 2010-04-12 21:16:19.663 102 13177.60 427.54 56962.36 88888.00 2010-04-12 21:16:20.663 102 13178.25 427.54 56962.84 88888.00 2010-04-12 21:16:21.663 102 13177.99 428.29 56962.72 88888.00 2010-04-12 21:16:22.663 102 13177.34 427.54 56961.99 88888.00 2010-04-12 21:16:23.663 102 13177.47 427.54 56962.84 88888.00 2010-04-12 21:16:24.663 102 13177.21 428.29 56962.23 88888.00 2010-04-12 21:16:25.663 102 13177.08 428.16 56963.09 88888.00 2010-04-12 21:16:26.663 102 13177.47 427.79 56963.33 88888.00 2010-04-12 21:16:27.663 102 13177.08 428.04 56962.23 88888.00 2010-04-12 21:16:28.663 102 13177.73 428.04 56962.60 88888.00 2010-04-12 21:16:29.663 102 13177.47 427.54 56962.48 88888.00 2010-04-12 21:16:30.663 102 13177.21 427.54 56962.84 88888.00 2010-04-12 21:16:31.663 102 13177.08 427.17 56962.72 88888.00 2010-04-12 21:16:32.663 102 13177.60 427.05 56961.99 88888.00 2010-04-12 21:16:33.663 102 13177.21 427.30 56962.60 88888.00 2010-04-12 21:16:34.663 102 13177.60 427.42 56962.23 88888.00 2010-04-12 21:16:35.663 102 13177.73 427.54 56962.60 88888.00 2010-04-12 21:16:36.663 102 13177.34 427.54 56961.87 88888.00 2010-04-12 21:16:37.663 102 13177.47 427.30 56962.72 88888.00 2010-04-12 21:16:38.663 102 13177.21 427.17 56962.48 88888.00 2010-04-12 21:16:39.663 102 13177.60 427.67 56963.09 88888.00 2010-04-12 21:16:40.663 102 13177.86 428.16 56962.72 88888.00 2010-04-12 21:16:41.663 102 13177.60 427.79 56962.36 88888.00 2010-04-12 21:16:42.663 102 13178.25 427.54 56963.21 88888.00 2010-04-12 21:16:43.663 102 13176.95 427.91 56962.84 88888.00 2010-04-12 21:16:44.663 102 13177.34 427.54 56962.97 88888.00 2010-04-12 21:16:45.663 102 13177.60 427.67 56962.60 88888.00 2010-04-12 21:16:46.663 102 13177.86 427.54 56962.72 88888.00 2010-04-12 21:16:47.663 102 13177.47 427.67 56963.09 88888.00 2010-04-12 21:16:48.663 102 13177.08 427.67 56962.72 88888.00 2010-04-12 21:16:49.663 102 13176.56 427.30 56962.36 88888.00 2010-04-12 21:16:50.663 102 13177.99 427.79 56962.97 88888.00 2010-04-12 21:16:51.663 102 13176.95 427.91 56963.09 88888.00 2010-04-12 21:16:52.663 102 13177.34 427.54 56962.36 88888.00 2010-04-12 21:16:53.663 102 13177.47 427.30 56961.75 88888.00 2010-04-12 21:16:54.663 102 13177.21 427.91 56962.60 88888.00 2010-04-12 21:16:55.663 102 13177.60 427.91 56962.48 88888.00 2010-04-12 21:16:56.663 102 13177.08 427.54 56962.48 88888.00 2010-04-12 21:16:57.663 102 13176.95 427.54 56962.72 88888.00 2010-04-12 21:16:58.663 102 13177.08 427.79 56961.99 88888.00 2010-04-12 21:16:59.663 102 13176.69 427.79 56963.46 88888.00 2010-04-12 21:17:00.663 102 13177.47 427.79 56962.48 88888.00 2010-04-12 21:17:01.663 102 13177.60 427.54 56963.21 88888.00 2010-04-12 21:17:02.663 102 13177.08 427.79 56962.72 88888.00 2010-04-12 21:17:03.663 102 13177.34 427.79 56962.48 88888.00 2010-04-12 21:17:04.663 102 13177.47 427.54 56962.36 88888.00 2010-04-12 21:17:05.663 102 13177.47 427.79 56962.11 88888.00 2010-04-12 21:17:06.663 102 13177.21 427.67 56962.11 88888.00 2010-04-12 21:17:07.663 102 13176.95 427.67 56962.36 88888.00 2010-04-12 21:17:08.663 102 13177.86 427.54 56962.23 88888.00 2010-04-12 21:17:09.663 102 13177.34 427.79 56962.72 88888.00 2010-04-12 21:17:10.663 102 13177.47 428.04 56963.09 88888.00 2010-04-12 21:17:11.663 102 13176.95 427.67 56963.21 88888.00 2010-04-12 21:17:12.663 102 13177.08 427.05 56962.48 88888.00 2010-04-12 21:17:13.663 102 13177.34 427.91 56962.72 88888.00 2010-04-12 21:17:14.663 102 13177.34 427.42 56962.84 88888.00 2010-04-12 21:17:15.663 102 13176.43 427.17 56962.97 88888.00 2010-04-12 21:17:16.663 102 13176.82 427.54 56962.23 88888.00 2010-04-12 21:17:17.663 102 13176.82 427.05 56962.36 88888.00 2010-04-12 21:17:18.663 102 13177.08 427.42 56962.97 88888.00 2010-04-12 21:17:19.663 102 13176.43 427.54 56962.84 88888.00 2010-04-12 21:17:20.663 102 13176.95 427.17 56962.72 88888.00 2010-04-12 21:17:21.663 102 13176.95 427.79 56962.60 88888.00 2010-04-12 21:17:22.663 102 13176.17 427.30 56962.84 88888.00 2010-04-12 21:17:23.663 102 13175.91 427.67 56962.72 88888.00 2010-04-12 21:17:24.663 102 13176.82 427.30 56962.11 88888.00 2010-04-12 21:17:25.663 102 13176.43 427.54 56962.97 88888.00 2010-04-12 21:17:26.663 102 13176.82 427.30 56962.97 88888.00 2010-04-12 21:17:27.663 102 13176.95 427.54 56962.48 88888.00 2010-04-12 21:17:28.663 102 13176.43 427.17 56962.36 88888.00 2010-04-12 21:17:29.663 102 13176.30 427.17 56963.09 88888.00 2010-04-12 21:17:30.663 102 13176.95 427.05 56962.23 88888.00 2010-04-12 21:17:31.663 102 13177.47 427.17 56961.99 88888.00 2010-04-12 21:17:32.663 102 13176.95 427.05 56962.48 88888.00 2010-04-12 21:17:33.663 102 13176.04 427.54 56962.60 88888.00 2010-04-12 21:17:34.663 102 13177.60 427.54 56962.36 88888.00 2010-04-12 21:17:35.663 102 13177.60 427.30 56961.87 88888.00 2010-04-12 21:17:36.663 102 13177.21 427.91 56962.72 88888.00 2010-04-12 21:17:37.663 102 13177.34 427.05 56962.72 88888.00 2010-04-12 21:17:38.663 102 13177.34 427.30 56962.60 88888.00 2010-04-12 21:17:39.663 102 13177.73 427.30 56962.72 88888.00 2010-04-12 21:17:40.663 102 13177.99 427.17 56962.72 88888.00 2010-04-12 21:17:41.663 102 13177.08 427.67 56962.84 88888.00 2010-04-12 21:17:42.663 102 13177.47 427.42 56962.72 88888.00 2010-04-12 21:17:43.663 102 13177.34 428.41 56962.97 88888.00 2010-04-12 21:17:44.663 102 13176.95 428.04 56962.36 88888.00 2010-04-12 21:17:45.663 102 13177.73 427.79 56963.21 88888.00 2010-04-12 21:17:46.663 102 13177.34 427.79 56962.36 88888.00 2010-04-12 21:17:47.663 102 13177.34 427.30 56963.46 88888.00 2010-04-12 21:17:48.663 102 13176.82 427.91 56963.58 88888.00 2010-04-12 21:17:49.663 102 13177.21 427.79 56962.84 88888.00 2010-04-12 21:17:50.663 102 13176.82 427.79 56962.48 88888.00 2010-04-12 21:17:51.663 102 13176.82 427.42 56963.46 88888.00 2010-04-12 21:17:52.663 102 13176.82 427.17 56962.97 88888.00 2010-04-12 21:17:53.663 102 13177.21 427.54 56962.36 88888.00 2010-04-12 21:17:54.663 102 13176.69 427.67 56963.70 88888.00 2010-04-12 21:17:55.663 102 13176.95 427.05 56962.60 88888.00 2010-04-12 21:17:56.663 102 13176.82 427.42 56962.84 88888.00 2010-04-12 21:17:57.663 102 13176.43 426.92 56962.11 88888.00 2010-04-12 21:17:58.663 102 13176.82 427.05 56962.36 88888.00 2010-04-12 21:17:59.663 102 13177.21 426.92 56963.21 88888.00 2010-04-12 21:18:00.663 102 13176.82 427.54 56962.11 88888.00 2010-04-12 21:18:01.663 102 13177.08 427.42 56963.21 88888.00 2010-04-12 21:18:02.663 102 13176.82 427.42 56962.36 88888.00 2010-04-12 21:18:03.663 102 13177.34 427.54 56962.23 88888.00 2010-04-12 21:18:04.663 102 13176.30 427.05 56962.72 88888.00 2010-04-12 21:18:05.663 102 13177.47 427.05 56962.84 88888.00 2010-04-12 21:18:06.663 102 13177.34 426.55 56962.48 88888.00 2010-04-12 21:18:07.663 102 13177.86 427.30 56961.99 88888.00 2010-04-12 21:18:08.663 102 13177.08 427.17 56962.72 88888.00 2010-04-12 21:18:09.663 102 13176.95 427.67 56963.09 88888.00 2010-04-12 21:18:10.663 102 13176.95 426.68 56962.97 88888.00 2010-04-12 21:18:11.663 102 13176.95 427.05 56962.11 88888.00 2010-04-12 21:18:12.663 102 13177.60 427.30 56962.48 88888.00 2010-04-12 21:18:13.663 102 13177.21 427.79 56963.33 88888.00 2010-04-12 21:18:14.663 102 13176.82 426.80 56962.36 88888.00 2010-04-12 21:18:15.663 102 13176.69 427.30 56963.33 88888.00 2010-04-12 21:18:16.663 102 13177.47 427.05 56963.09 88888.00 2010-04-12 21:18:17.663 102 13177.08 427.54 56963.21 88888.00 2010-04-12 21:18:18.663 102 13177.73 427.30 56963.33 88888.00 2010-04-12 21:18:19.663 102 13177.21 428.04 56962.36 88888.00 2010-04-12 21:18:20.663 102 13176.56 427.05 56962.23 88888.00 2010-04-12 21:18:21.663 102 13178.12 427.05 56963.46 88888.00 2010-04-12 21:18:22.663 102 13177.86 428.29 56962.60 88888.00 2010-04-12 21:18:23.663 102 13178.38 427.79 56962.60 88888.00 2010-04-12 21:18:24.663 102 13177.99 427.42 56962.60 88888.00 2010-04-12 21:18:25.663 102 13177.73 427.54 56962.97 88888.00 2010-04-12 21:18:26.663 102 13177.99 427.42 56962.72 88888.00 2010-04-12 21:18:27.663 102 13177.21 427.67 56963.09 88888.00 2010-04-12 21:18:28.663 102 13177.34 427.42 56962.60 88888.00 2010-04-12 21:18:29.663 102 13178.90 427.79 56960.03 88888.00 2010-04-12 21:18:30.663 102 13178.64 426.30 56961.25 88888.00 2010-04-12 21:18:31.663 102 13178.12 427.67 56962.36 88888.00 2010-04-12 21:18:32.663 102 13177.99 427.05 56962.60 88888.00 2010-04-12 21:18:33.663 102 13177.34 427.54 56961.75 88888.00 2010-04-12 21:18:34.663 102 13177.47 427.30 56961.62 88888.00 2010-04-12 21:18:35.663 102 13177.21 427.17 56963.33 88888.00 2010-04-12 21:18:36.663 102 13177.08 427.67 56962.23 88888.00 2010-04-12 21:18:37.663 102 13177.60 427.79 56962.36 88888.00 2010-04-12 21:18:38.663 102 13177.60 427.30 56963.21 88888.00 2010-04-12 21:18:39.663 102 13177.34 427.91 56962.23 88888.00 2010-04-12 21:18:40.663 102 13176.95 427.91 56962.72 88888.00 2010-04-12 21:18:41.663 102 13177.21 427.79 56962.48 88888.00 2010-04-12 21:18:42.663 102 13177.08 427.67 56962.72 88888.00 2010-04-12 21:18:43.663 102 13176.82 427.30 56962.97 88888.00 2010-04-12 21:18:44.663 102 13176.95 427.54 56962.72 88888.00 2010-04-12 21:18:45.663 102 13176.95 427.79 56963.21 88888.00 2010-04-12 21:18:46.663 102 13177.21 427.30 56962.60 88888.00 2010-04-12 21:18:47.663 102 13177.34 428.78 56962.84 88888.00 2010-04-12 21:18:48.663 102 13177.08 426.68 56962.60 88888.00 2010-04-12 21:18:49.663 102 13177.08 426.92 56962.23 88888.00 2010-04-12 21:18:50.663 102 13177.21 427.17 56962.11 88888.00 2010-04-12 21:18:51.663 102 13176.56 428.04 56963.33 88888.00 2010-04-12 21:18:52.663 102 13176.69 426.80 56963.09 88888.00 2010-04-12 21:18:53.663 102 13177.47 427.05 56962.84 88888.00 2010-04-12 21:18:54.663 102 13176.95 427.54 56962.36 88888.00 2010-04-12 21:18:55.663 102 13177.60 427.54 56962.36 88888.00 2010-04-12 21:18:56.663 102 13177.47 426.80 56962.60 88888.00 2010-04-12 21:18:57.663 102 13177.08 426.80 56962.72 88888.00 2010-04-12 21:18:58.663 102 13178.25 427.54 56961.99 88888.00 2010-04-12 21:18:59.663 102 13177.86 427.54 56962.36 88888.00 2010-04-12 21:19:00.663 102 13176.95 427.42 56962.60 88888.00 2010-04-12 21:19:01.663 102 13177.21 427.05 56962.84 88888.00 2010-04-12 21:19:02.663 102 13177.73 427.17 56962.36 88888.00 2010-04-12 21:19:03.663 102 13177.47 427.30 56961.62 88888.00 2010-04-12 21:19:04.663 102 13177.99 428.04 56962.36 88888.00 2010-04-12 21:19:05.663 102 13177.86 427.17 56962.36 88888.00 2010-04-12 21:19:06.663 102 13177.60 427.54 56962.72 88888.00 2010-04-12 21:19:07.663 102 13178.12 427.67 56962.36 88888.00 2010-04-12 21:19:08.663 102 13178.12 427.54 56962.72 88888.00 2010-04-12 21:19:09.663 102 13177.99 427.42 56962.97 88888.00 2010-04-12 21:19:10.663 102 13177.86 428.41 56962.72 88888.00 2010-04-12 21:19:11.663 102 13177.60 427.30 56962.60 88888.00 2010-04-12 21:19:12.663 102 13178.38 428.16 56962.72 88888.00 2010-04-12 21:19:13.663 102 13178.12 427.67 56962.23 88888.00 2010-04-12 21:19:14.663 102 13177.99 428.41 56962.97 88888.00 2010-04-12 21:19:15.663 102 13177.73 427.91 56962.84 88888.00 2010-04-12 21:19:16.663 102 13177.60 428.04 56962.72 88888.00 2010-04-12 21:19:17.663 102 13178.25 427.79 56962.11 88888.00 2010-04-12 21:19:18.663 102 13178.38 427.79 56962.48 88888.00 2010-04-12 21:19:19.663 102 13178.38 427.79 56962.72 88888.00 2010-04-12 21:19:20.663 102 13177.73 427.17 56962.97 88888.00 2010-04-12 21:19:21.663 102 13177.99 427.30 56961.87 88888.00 2010-04-12 21:19:22.663 102 13178.25 426.80 56962.48 88888.00 2010-04-12 21:19:23.663 102 13177.99 427.42 56961.87 88888.00 2010-04-12 21:19:24.663 102 13178.51 427.17 56962.36 88888.00 2010-04-12 21:19:25.663 102 13178.38 427.91 56962.60 88888.00 2010-04-12 21:19:26.663 102 13177.86 427.79 56961.99 88888.00 2010-04-12 21:19:27.663 102 13177.86 427.05 56963.21 88888.00 2010-04-12 21:19:28.663 102 13178.12 427.67 56962.23 88888.00 2010-04-12 21:19:29.663 102 13177.47 428.04 56962.72 88888.00 2010-04-12 21:19:30.663 102 13178.77 427.79 56963.09 88888.00 2010-04-12 21:19:31.663 102 13178.38 427.30 56962.60 88888.00 2010-04-12 21:19:32.663 102 13177.99 427.54 56962.60 88888.00 2010-04-12 21:19:33.663 102 13178.77 427.05 56962.48 88888.00 2010-04-12 21:19:34.663 102 13177.47 427.79 56962.60 88888.00 2010-04-12 21:19:35.663 102 13178.77 427.30 56962.60 88888.00 2010-04-12 21:19:36.663 102 13177.73 427.54 56963.21 88888.00 2010-04-12 21:19:37.663 102 13177.73 427.79 56961.62 88888.00 2010-04-12 21:19:38.663 102 13178.77 428.16 56962.84 88888.00 2010-04-12 21:19:39.663 102 13177.99 427.17 56962.84 88888.00 2010-04-12 21:19:40.663 102 13178.38 427.30 56962.60 88888.00 2010-04-12 21:19:41.663 102 13178.64 427.67 56962.84 88888.00 2010-04-12 21:19:42.663 102 13178.77 427.05 56963.09 88888.00 2010-04-12 21:19:43.663 102 13177.73 427.05 56962.72 88888.00 2010-04-12 21:19:44.663 102 13177.99 427.05 56962.97 88888.00 2010-04-12 21:19:45.663 102 13177.60 428.04 56962.60 88888.00 2010-04-12 21:19:46.663 102 13177.21 427.67 56961.99 88888.00 2010-04-12 21:19:47.663 102 13177.60 427.54 56962.72 88888.00 2010-04-12 21:19:48.663 102 13176.95 427.54 56962.97 88888.00 2010-04-12 21:19:49.663 102 13177.73 427.30 56962.84 88888.00 2010-04-12 21:19:50.663 102 13178.38 428.04 56963.09 88888.00 2010-04-12 21:19:51.663 102 13178.12 427.30 56963.21 88888.00 2010-04-12 21:19:52.663 102 13177.86 427.79 56962.84 88888.00 2010-04-12 21:19:53.663 102 13177.86 427.54 56962.36 88888.00 2010-04-12 21:19:54.663 102 13178.25 427.79 56962.60 88888.00 2010-04-12 21:19:55.663 102 13177.47 427.42 56963.58 88888.00 2010-04-12 21:19:56.663 102 13178.38 427.42 56962.60 88888.00 2010-04-12 21:19:57.663 102 13178.12 427.42 56963.09 88888.00 2010-04-12 21:19:58.663 102 13177.47 427.54 56962.97 88888.00 2010-04-12 21:19:59.663 102 13178.12 428.04 56963.21 88888.00 2010-04-12 21:20:00.663 102 13178.38 427.30 56962.72 88888.00 2010-04-12 21:20:01.663 102 13178.12 427.05 56962.48 88888.00 2010-04-12 21:20:02.663 102 13177.99 427.54 56963.21 88888.00 2010-04-12 21:20:03.663 102 13178.38 427.67 56962.60 88888.00 2010-04-12 21:20:04.663 102 13177.34 427.79 56962.84 88888.00 2010-04-12 21:20:05.663 102 13177.86 427.30 56962.84 88888.00 2010-04-12 21:20:06.663 102 13177.99 427.54 56962.97 88888.00 2010-04-12 21:20:07.663 102 13177.34 427.54 56963.09 88888.00 2010-04-12 21:20:08.663 102 13178.25 427.67 56962.84 88888.00 2010-04-12 21:20:09.663 102 13177.86 427.42 56963.46 88888.00 2010-04-12 21:20:10.663 102 13178.77 427.67 56963.09 88888.00 2010-04-12 21:20:11.663 102 13177.99 427.54 56962.36 88888.00 2010-04-12 21:20:12.663 102 13178.38 427.17 56963.70 88888.00 2010-04-12 21:20:13.663 102 13177.86 427.79 56962.97 88888.00 2010-04-12 21:20:14.663 102 13178.51 427.42 56962.72 88888.00 2010-04-12 21:20:15.663 102 13178.25 427.91 56963.09 88888.00 2010-04-12 21:20:16.663 102 13179.16 427.17 56962.60 88888.00 2010-04-12 21:20:17.663 102 13177.86 428.04 56962.60 88888.00 2010-04-12 21:20:18.663 102 13178.77 427.54 56963.21 88888.00 2010-04-12 21:20:19.663 102 13178.90 428.16 56963.09 88888.00 2010-04-12 21:20:20.663 102 13177.99 427.79 56962.36 88888.00 2010-04-12 21:20:21.663 102 13177.86 427.30 56963.33 88888.00 2010-04-12 21:20:22.663 102 13177.99 427.54 56962.84 88888.00 2010-04-12 21:20:23.663 102 13178.25 427.05 56963.09 88888.00 2010-04-12 21:20:24.663 102 13177.86 427.30 56962.72 88888.00 2010-04-12 21:20:25.663 102 13177.99 427.42 56962.48 88888.00 2010-04-12 21:20:26.663 102 13178.51 427.42 56962.60 88888.00 2010-04-12 21:20:27.663 102 13178.38 427.17 56962.72 88888.00 2010-04-12 21:20:28.663 102 13177.47 427.30 56963.58 88888.00 2010-04-12 21:20:29.663 102 13177.47 427.79 56963.21 88888.00 2010-04-12 21:20:30.663 102 13177.99 427.30 56962.97 88888.00 2010-04-12 21:20:31.663 102 13177.73 427.17 56962.23 88888.00 2010-04-12 21:20:32.663 102 13178.12 427.30 56962.84 88888.00 2010-04-12 21:20:33.663 102 13177.73 427.91 56962.72 88888.00 2010-04-12 21:20:34.663 102 13178.12 427.67 56962.97 88888.00 2010-04-12 21:20:35.663 102 13177.60 427.05 56963.70 88888.00 2010-04-12 21:20:36.663 102 13178.25 427.17 56962.60 88888.00 2010-04-12 21:20:37.663 102 13177.99 427.54 56963.33 88888.00 2010-04-12 21:20:38.663 102 13178.51 427.42 56963.70 88888.00 2010-04-12 21:20:39.663 102 13177.86 428.16 56963.33 88888.00 2010-04-12 21:20:40.663 102 13177.73 427.42 56962.72 88888.00 2010-04-12 21:20:41.663 102 13177.73 427.30 56962.97 88888.00 2010-04-12 21:20:42.663 102 13178.38 427.17 56962.97 88888.00 2010-04-12 21:20:43.663 102 13178.77 427.05 56962.84 88888.00 2010-04-12 21:20:44.663 102 13178.25 427.05 56963.21 88888.00 2010-04-12 21:20:45.663 102 13178.38 427.30 56963.58 88888.00 2010-04-12 21:20:46.663 102 13177.99 427.79 56962.72 88888.00 2010-04-12 21:20:47.663 102 13178.38 427.30 56963.46 88888.00 2010-04-12 21:20:48.663 102 13178.64 427.91 56963.21 88888.00 2010-04-12 21:20:49.663 102 13177.86 427.54 56962.97 88888.00 2010-04-12 21:20:50.663 102 13177.60 427.54 56962.72 88888.00 2010-04-12 21:20:51.663 102 13178.51 427.42 56962.97 88888.00 2010-04-12 21:20:52.663 102 13178.25 427.42 56963.58 88888.00 2010-04-12 21:20:53.663 102 13178.38 427.67 56963.70 88888.00 2010-04-12 21:20:54.663 102 13178.25 427.67 56962.97 88888.00 2010-04-12 21:20:55.663 102 13177.86 427.17 56963.09 88888.00 2010-04-12 21:20:56.663 102 13178.38 427.91 56963.09 88888.00 2010-04-12 21:20:57.663 102 13178.25 427.67 56963.70 88888.00 2010-04-12 21:20:58.663 102 13178.64 427.67 56963.21 88888.00 2010-04-12 21:20:59.663 102 13177.99 427.67 56962.48 88888.00 2010-04-12 21:21:00.663 102 13178.77 427.91 56962.97 88888.00 2010-04-12 21:21:01.663 102 13178.25 428.29 56963.21 88888.00 2010-04-12 21:21:02.663 102 13177.73 427.67 56963.33 88888.00 2010-04-12 21:21:03.663 102 13178.64 427.67 56963.33 88888.00 2010-04-12 21:21:04.663 102 13177.60 428.41 56963.70 88888.00 2010-04-12 21:21:05.663 102 13177.60 428.04 56963.70 88888.00 2010-04-12 21:21:06.663 102 13178.77 428.04 56963.58 88888.00 2010-04-12 21:21:07.663 102 13178.25 427.42 56963.09 88888.00 2010-04-12 21:21:08.663 102 13177.99 428.16 56963.21 88888.00 2010-04-12 21:21:09.663 102 13177.73 427.67 56963.33 88888.00 2010-04-12 21:21:10.663 102 13178.12 427.54 56963.46 88888.00 2010-04-12 21:21:11.663 102 13177.60 427.91 56963.09 88888.00 2010-04-12 21:21:12.663 102 13177.73 427.42 56963.21 88888.00 2010-04-12 21:21:13.663 102 13177.73 427.91 56962.72 88888.00 2010-04-12 21:21:14.663 102 13177.86 428.16 56963.33 88888.00 2010-04-12 21:21:15.663 102 13177.60 427.54 56963.33 88888.00 2010-04-12 21:21:16.663 102 13177.73 427.54 56962.97 88888.00 2010-04-12 21:21:17.663 102 13177.60 428.16 56963.33 88888.00 2010-04-12 21:21:18.663 102 13177.73 428.53 56962.97 88888.00 2010-04-12 21:21:19.663 102 13177.34 428.29 56962.97 88888.00 2010-04-12 21:21:20.663 102 13177.99 427.91 56963.46 88888.00 2010-04-12 21:21:21.663 102 13177.99 427.79 56962.72 88888.00 2010-04-12 21:21:22.663 102 13178.12 428.04 56962.97 88888.00 2010-04-12 21:21:23.663 102 13177.60 428.29 56962.60 88888.00 2010-04-12 21:21:24.663 102 13177.47 427.79 56963.21 88888.00 2010-04-12 21:21:25.663 102 13177.99 428.04 56963.21 88888.00 2010-04-12 21:21:26.663 102 13177.99 428.04 56962.84 88888.00 2010-04-12 21:21:27.663 102 13178.25 427.67 56963.21 88888.00 2010-04-12 21:21:28.663 102 13177.86 427.17 56962.72 88888.00 2010-04-12 21:21:29.663 102 13178.64 427.67 56962.60 88888.00 2010-04-12 21:21:30.663 102 13177.99 428.16 56962.48 88888.00 2010-04-12 21:21:31.663 102 13177.99 427.91 56962.60 88888.00 2010-04-12 21:21:32.663 102 13177.99 428.04 56963.09 88888.00 2010-04-12 21:21:33.663 102 13177.60 427.54 56962.97 88888.00 2010-04-12 21:21:34.663 102 13177.99 428.04 56963.09 88888.00 2010-04-12 21:21:35.663 102 13177.60 428.29 56963.21 88888.00 2010-04-12 21:21:36.663 102 13177.60 428.16 56963.33 88888.00 2010-04-12 21:21:37.663 102 13177.73 428.04 56963.09 88888.00 2010-04-12 21:21:38.663 102 13176.95 428.16 56963.21 88888.00 2010-04-12 21:21:39.663 102 13177.86 427.91 56962.72 88888.00 2010-04-12 21:21:40.663 102 13177.47 427.91 56963.21 88888.00 2010-04-12 21:21:41.663 102 13177.86 428.16 56963.33 88888.00 2010-04-12 21:21:42.663 102 13177.86 427.54 56963.21 88888.00 2010-04-12 21:21:43.663 102 13176.69 428.78 56963.33 88888.00 2010-04-12 21:21:44.663 102 13178.38 427.91 56962.84 88888.00 2010-04-12 21:21:45.663 102 13177.60 427.05 56963.21 88888.00 2010-04-12 21:21:46.663 102 13177.86 427.91 56963.09 88888.00 2010-04-12 21:21:47.663 102 13178.38 427.79 56963.09 88888.00 2010-04-12 21:21:48.663 102 13178.12 427.91 56963.58 88888.00 2010-04-12 21:21:49.663 102 13178.12 428.66 56963.33 88888.00 2010-04-12 21:21:50.663 102 13178.51 428.16 56963.09 88888.00 2010-04-12 21:21:51.663 102 13177.73 427.91 56962.97 88888.00 2010-04-12 21:21:52.663 102 13178.25 427.79 56962.97 88888.00 2010-04-12 21:21:53.663 102 13177.47 427.67 56963.09 88888.00 2010-04-12 21:21:54.663 102 13177.08 428.04 56962.97 88888.00 2010-04-12 21:21:55.663 102 13178.38 427.91 56963.09 88888.00 2010-04-12 21:21:56.663 102 13178.12 428.66 56963.33 88888.00 2010-04-12 21:21:57.663 102 13178.12 428.91 56963.46 88888.00 2010-04-12 21:21:58.663 102 13177.60 428.78 56963.09 88888.00 2010-04-12 21:21:59.663 102 13178.38 428.04 56962.60 88888.00 2010-04-12 21:22:00.663 102 13177.08 428.04 56962.72 88888.00 2010-04-12 21:22:01.663 102 13177.99 428.41 56962.72 88888.00 2010-04-12 21:22:02.663 102 13177.34 427.91 56963.21 88888.00 2010-04-12 21:22:03.663 102 13177.73 427.67 56963.58 88888.00 2010-04-12 21:22:04.663 102 13177.99 427.91 56963.09 88888.00 2010-04-12 21:22:05.663 102 13178.38 428.04 56962.97 88888.00 2010-04-12 21:22:06.663 102 13177.86 427.30 56963.33 88888.00 2010-04-12 21:22:07.663 102 13177.86 427.79 56963.21 88888.00 2010-04-12 21:22:08.663 102 13178.38 427.54 56962.97 88888.00 2010-04-12 21:22:09.663 102 13177.34 427.67 56962.97 88888.00 2010-04-12 21:22:10.663 102 13178.51 427.54 56963.33 88888.00 2010-04-12 21:22:11.663 102 13177.73 428.04 56962.84 88888.00 2010-04-12 21:22:12.663 102 13178.90 428.41 56963.58 88888.00 2010-04-12 21:22:13.663 102 13178.51 428.41 56962.97 88888.00 2010-04-12 21:22:14.663 102 13177.86 428.41 56963.21 88888.00 2010-04-12 21:22:15.663 102 13178.51 428.29 56963.09 88888.00 2010-04-12 21:22:16.663 102 13177.60 428.66 56963.70 88888.00 2010-04-12 21:22:17.663 102 13178.25 427.91 56962.97 88888.00 2010-04-12 21:22:18.663 102 13178.25 428.16 56962.60 88888.00 2010-04-12 21:22:19.663 102 13178.12 428.53 56962.72 88888.00 2010-04-12 21:22:20.663 102 13177.60 428.04 56963.21 88888.00 2010-04-12 21:22:21.663 102 13178.38 428.29 56962.48 88888.00 2010-04-12 21:22:22.663 102 13177.99 428.66 56962.84 88888.00 2010-04-12 21:22:23.663 102 13177.60 428.16 56963.70 88888.00 2010-04-12 21:22:24.663 102 13177.99 428.29 56962.84 88888.00 2010-04-12 21:22:25.663 102 13177.60 427.54 56962.72 88888.00 2010-04-12 21:22:26.663 102 13177.86 427.91 56963.58 88888.00 2010-04-12 21:22:27.663 102 13178.25 427.91 56963.33 88888.00 2010-04-12 21:22:28.663 102 13178.77 428.29 56962.60 88888.00 2010-04-12 21:22:29.663 102 13178.12 427.42 56962.72 88888.00 2010-04-12 21:22:30.663 102 13178.25 428.04 56962.97 88888.00 2010-04-12 21:22:31.663 102 13177.60 427.79 56962.84 88888.00 2010-04-12 21:22:32.663 102 13178.25 427.30 56962.84 88888.00 2010-04-12 21:22:33.663 102 13178.90 427.54 56963.33 88888.00 2010-04-12 21:22:34.663 102 13178.51 428.16 56962.72 88888.00 2010-04-12 21:22:35.663 102 13179.16 427.67 56963.33 88888.00 2010-04-12 21:22:36.663 102 13177.73 427.79 56963.09 88888.00 2010-04-12 21:22:37.663 102 13178.25 428.04 56963.09 88888.00 2010-04-12 21:22:38.663 102 13178.25 428.29 56962.84 88888.00 2010-04-12 21:22:39.663 102 13178.38 427.91 56963.21 88888.00 2010-04-12 21:22:40.663 102 13177.34 428.66 56963.95 88888.00 2010-04-12 21:22:41.663 102 13177.99 428.53 56963.09 88888.00 2010-04-12 21:22:42.663 102 13177.34 428.04 56963.58 88888.00 2010-04-12 21:22:43.663 102 13177.34 428.41 56962.72 88888.00 2010-04-12 21:22:44.663 102 13177.99 427.54 56963.58 88888.00 2010-04-12 21:22:45.663 102 13177.60 428.78 56963.09 88888.00 2010-04-12 21:22:46.663 102 13178.12 427.79 56962.97 88888.00 2010-04-12 21:22:47.663 102 13177.47 427.42 56962.72 88888.00 2010-04-12 21:22:48.663 102 13177.47 427.54 56963.82 88888.00 2010-04-12 21:22:49.663 102 13177.86 427.79 56962.48 88888.00 2010-04-12 21:22:50.663 102 13177.60 427.17 56963.46 88888.00 2010-04-12 21:22:51.663 102 13177.99 427.54 56963.09 88888.00 2010-04-12 21:22:52.663 102 13178.51 426.92 56962.72 88888.00 2010-04-12 21:22:53.663 102 13177.60 427.42 56962.72 88888.00 2010-04-12 21:22:54.663 102 13177.86 427.91 56962.97 88888.00 2010-04-12 21:22:55.663 102 13177.73 427.54 56963.09 88888.00 2010-04-12 21:22:56.663 102 13177.21 427.05 56962.72 88888.00 2010-04-12 21:22:57.663 102 13177.73 427.54 56962.97 88888.00 2010-04-12 21:22:58.663 102 13177.73 427.54 56962.72 88888.00 2010-04-12 21:22:59.663 102 13177.21 427.54 56962.36 88888.00 2010-04-12 21:23:00.663 102 13178.12 428.16 56962.84 88888.00 2010-04-12 21:23:01.663 102 13177.34 427.79 56962.48 88888.00 2010-04-12 21:23:02.663 102 13177.08 427.79 56962.84 88888.00 2010-04-12 21:23:03.663 102 13177.08 427.79 56962.72 88888.00 2010-04-12 21:23:04.663 102 13177.73 427.79 56962.60 88888.00 2010-04-12 21:23:05.663 102 13177.21 428.04 56962.84 88888.00 2010-04-12 21:23:06.663 102 13177.34 427.79 56963.21 88888.00 2010-04-12 21:23:07.663 102 13176.95 427.42 56962.72 88888.00 2010-04-12 21:23:08.663 102 13176.82 428.16 56962.97 88888.00 2010-04-12 21:23:09.663 102 13177.21 428.04 56963.46 88888.00 2010-04-12 21:23:10.663 102 13176.17 428.16 56963.09 88888.00 2010-04-12 21:23:11.663 102 13177.34 427.91 56962.60 88888.00 2010-04-12 21:23:12.663 102 13176.82 428.04 56962.84 88888.00 2010-04-12 21:23:13.663 102 13176.69 428.29 56962.48 88888.00 2010-04-12 21:23:14.663 102 13177.08 428.41 56962.72 88888.00 2010-04-12 21:23:15.663 102 13177.21 427.79 56962.84 88888.00 2010-04-12 21:23:16.663 102 13177.34 428.04 56962.72 88888.00 2010-04-12 21:23:17.663 102 13177.60 428.41 56962.48 88888.00 2010-04-12 21:23:18.663 102 13176.82 428.16 56962.72 88888.00 2010-04-12 21:23:19.663 102 13176.82 427.67 56963.58 88888.00 2010-04-12 21:23:20.663 102 13176.95 428.04 56962.97 88888.00 2010-04-12 21:23:21.663 102 13176.82 428.41 56963.21 88888.00 2010-04-12 21:23:22.663 102 13177.21 428.04 56963.09 88888.00 2010-04-12 21:23:23.663 102 13176.95 427.79 56962.48 88888.00 2010-04-12 21:23:24.663 102 13177.21 427.91 56962.36 88888.00 2010-04-12 21:23:25.663 102 13177.08 427.42 56962.60 88888.00 2010-04-12 21:23:26.663 102 13177.60 428.16 56962.97 88888.00 2010-04-12 21:23:27.663 102 13177.60 427.42 56962.60 88888.00 2010-04-12 21:23:28.663 102 13176.56 427.54 56962.84 88888.00 2010-04-12 21:23:29.663 102 13176.56 427.54 56962.23 88888.00 2010-04-12 21:23:30.663 102 13177.21 427.91 56962.84 88888.00 2010-04-12 21:23:31.663 102 13177.34 427.91 56961.99 88888.00 2010-04-12 21:23:32.663 102 13177.47 427.91 56961.99 88888.00 2010-04-12 21:23:33.663 102 13177.73 428.04 56961.13 88888.00 2010-04-12 21:23:34.663 102 13177.73 427.67 56960.89 88888.00 2010-04-12 21:23:35.663 102 13177.08 427.54 56962.72 88888.00 2010-04-12 21:23:36.663 102 13177.47 428.04 56962.84 88888.00 2010-04-12 21:23:37.663 102 13177.21 428.16 56962.60 88888.00 2010-04-12 21:23:38.663 102 13176.82 428.16 56962.84 88888.00 2010-04-12 21:23:39.663 102 13176.69 428.53 56962.72 88888.00 2010-04-12 21:23:40.663 102 13177.34 428.66 56963.95 88888.00 2010-04-12 21:23:41.663 102 13177.73 428.53 56963.21 88888.00 2010-04-12 21:23:42.663 102 13177.60 428.78 56962.60 88888.00 2010-04-12 21:23:43.663 102 13177.21 428.91 56962.97 88888.00 2010-04-12 21:23:44.663 102 13176.30 429.03 56962.84 88888.00 2010-04-12 21:23:45.663 102 13176.82 429.03 56963.46 88888.00 2010-04-12 21:23:46.663 102 13176.95 428.66 56962.72 88888.00 2010-04-12 21:23:47.663 102 13176.43 428.91 56963.09 88888.00 2010-04-12 21:23:48.663 102 13177.08 428.29 56962.84 88888.00 2010-04-12 21:23:49.663 102 13177.47 429.03 56962.72 88888.00 2010-04-12 21:23:50.663 102 13176.82 428.66 56963.21 88888.00 2010-04-12 21:23:51.663 102 13176.82 428.91 56962.60 88888.00 2010-04-12 21:23:52.663 102 13176.43 428.78 56963.09 88888.00 2010-04-12 21:23:53.663 102 13177.21 428.41 56963.46 88888.00 2010-04-12 21:23:54.663 102 13177.21 428.53 56963.09 88888.00 2010-04-12 21:23:55.663 102 13176.69 427.79 56962.72 88888.00 2010-04-12 21:23:56.663 102 13177.08 428.41 56962.72 88888.00 2010-04-12 21:23:57.663 102 13176.56 428.16 56962.72 88888.00 2010-04-12 21:23:58.663 102 13176.82 427.91 56963.09 88888.00 2010-04-12 21:23:59.663 102 13177.08 427.67 56963.09 88888.00 2010-04-12 21:24:00.663 102 13176.56 427.79 56963.46 88888.00 2010-04-12 21:24:01.663 102 13176.69 427.67 56962.48 88888.00 2010-04-12 21:24:02.663 102 13176.69 427.67 56962.97 88888.00 2010-04-12 21:24:03.663 102 13177.08 427.91 56962.60 88888.00 2010-04-12 21:24:04.663 102 13177.08 428.04 56962.60 88888.00 2010-04-12 21:24:05.663 102 13176.56 427.67 56962.23 88888.00 2010-04-12 21:24:06.663 102 13176.95 428.04 56962.23 88888.00 2010-04-12 21:24:07.663 102 13176.69 428.66 56962.23 88888.00 2010-04-12 21:24:08.663 102 13176.56 428.41 56962.36 88888.00 2010-04-12 21:24:09.663 102 13176.82 427.91 56962.72 88888.00 2010-04-12 21:24:10.663 102 13176.95 428.29 56962.84 88888.00 2010-04-12 21:24:11.663 102 13176.82 428.66 56962.23 88888.00 2010-04-12 21:24:12.663 102 13176.04 428.53 56962.84 88888.00 2010-04-12 21:24:13.663 102 13176.56 428.53 56962.60 88888.00 2010-04-12 21:24:14.663 102 13176.56 429.40 56962.84 88888.00 2010-04-12 21:24:15.663 102 13176.56 429.03 56962.97 88888.00 2010-04-12 21:24:16.663 102 13175.65 429.03 56962.84 88888.00 2010-04-12 21:24:17.663 102 13175.91 428.29 56962.23 88888.00 2010-04-12 21:24:18.663 102 13176.04 428.53 56962.60 88888.00 2010-04-12 21:24:19.663 102 13176.95 428.53 56962.84 88888.00 2010-04-12 21:24:20.663 102 13176.82 428.78 56962.23 88888.00 2010-04-12 21:24:21.663 102 13176.17 428.41 56961.62 88888.00 2010-04-12 21:24:22.663 102 13176.30 428.04 56961.99 88888.00 2010-04-12 21:24:23.663 102 13176.43 428.16 56962.23 88888.00 2010-04-12 21:24:24.663 102 13176.95 428.53 56962.36 88888.00 2010-04-12 21:24:25.663 102 13176.95 427.79 56961.75 88888.00 2010-04-12 21:24:26.663 102 13175.78 428.41 56962.23 88888.00 2010-04-12 21:24:27.663 102 13176.56 428.16 56962.60 88888.00 2010-04-12 21:24:28.663 102 13176.82 428.29 56962.84 88888.00 2010-04-12 21:24:29.663 102 13176.04 428.41 56962.84 88888.00 2010-04-12 21:24:30.663 102 13176.30 428.91 56962.60 88888.00 2010-04-12 21:24:31.663 102 13176.56 428.16 56962.97 88888.00 2010-04-12 21:24:32.663 102 13176.69 428.53 56962.60 88888.00 2010-04-12 21:24:33.663 102 13177.21 428.29 56962.60 88888.00 2010-04-12 21:24:34.663 102 13176.95 428.41 56963.21 88888.00 2010-04-12 21:24:35.663 102 13176.82 429.28 56963.09 88888.00 2010-04-12 21:24:36.663 102 13176.69 428.53 56962.84 88888.00 2010-04-12 21:24:37.663 102 13177.47 428.41 56963.21 88888.00 2010-04-12 21:24:38.663 102 13177.21 428.66 56962.11 88888.00 2010-04-12 21:24:39.663 102 13177.47 428.53 56962.36 88888.00 2010-04-12 21:24:40.663 102 13176.82 429.40 56963.21 88888.00 2010-04-12 21:24:41.663 102 13177.60 428.78 56962.84 88888.00 2010-04-12 21:24:42.663 102 13177.34 429.15 56963.09 88888.00 2010-04-12 21:24:43.663 102 13177.47 429.40 56963.46 88888.00 2010-04-12 21:24:44.663 102 13177.21 429.28 56962.97 88888.00 2010-04-12 21:24:45.663 102 13176.95 429.65 56962.97 88888.00 2010-04-12 21:24:46.663 102 13177.21 429.52 56963.46 88888.00 2010-04-12 21:24:47.663 102 13177.34 429.03 56963.09 88888.00 2010-04-12 21:24:48.663 102 13177.86 429.40 56962.11 88888.00 2010-04-12 21:24:49.663 102 13177.21 429.40 56963.09 88888.00 2010-04-12 21:24:50.663 102 13177.34 428.53 56963.21 88888.00 2010-04-12 21:24:51.663 102 13177.34 429.15 56962.72 88888.00 2010-04-12 21:24:52.663 102 13177.34 429.28 56962.23 88888.00 2010-04-12 21:24:53.663 102 13176.82 429.03 56963.09 88888.00 2010-04-12 21:24:54.663 102 13178.38 429.15 56963.33 88888.00 2010-04-12 21:24:55.663 102 13176.95 428.91 56963.33 88888.00 2010-04-12 21:24:56.663 102 13177.60 429.03 56962.84 88888.00 2010-04-12 21:24:57.663 102 13177.21 428.91 56962.48 88888.00 2010-04-12 21:24:58.663 102 13177.08 428.78 56963.33 88888.00 2010-04-12 21:24:59.663 102 13177.60 428.53 56962.84 88888.00 2010-04-12 21:25:00.663 102 13176.56 428.66 56963.21 88888.00 2010-04-12 21:25:01.663 102 13177.08 428.78 56962.84 88888.00 2010-04-12 21:25:02.663 102 13177.21 429.03 56963.09 88888.00 2010-04-12 21:25:03.663 102 13177.60 428.91 56963.33 88888.00 2010-04-12 21:25:04.663 102 13177.60 428.66 56963.21 88888.00 2010-04-12 21:25:05.663 102 13177.21 428.66 56963.46 88888.00 2010-04-12 21:25:06.663 102 13178.51 428.78 56963.46 88888.00 2010-04-12 21:25:07.663 102 13177.86 428.78 56962.97 88888.00 2010-04-12 21:25:08.663 102 13177.86 429.40 56963.09 88888.00 2010-04-12 21:25:09.663 102 13177.99 429.03 56963.21 88888.00 2010-04-12 21:25:10.663 102 13177.73 429.40 56963.58 88888.00 2010-04-12 21:25:11.663 102 13177.73 428.78 56963.21 88888.00 2010-04-12 21:25:12.663 102 13177.99 428.91 56963.09 88888.00 2010-04-12 21:25:13.663 102 13177.73 428.66 56964.07 88888.00 2010-04-12 21:25:14.663 102 13178.12 428.41 56963.70 88888.00 2010-04-12 21:25:15.663 102 13177.73 428.53 56963.09 88888.00 2010-04-12 21:25:16.663 102 13177.34 428.91 56962.72 88888.00 2010-04-12 21:25:17.663 102 13177.60 429.03 56963.21 88888.00 2010-04-12 21:25:18.663 102 13177.47 428.53 56963.33 88888.00 2010-04-12 21:25:19.663 102 13177.86 429.40 56963.33 88888.00 2010-04-12 21:25:20.663 102 13177.34 428.29 56963.58 88888.00 2010-04-12 21:25:21.663 102 13177.47 428.16 56963.33 88888.00 2010-04-12 21:25:22.663 102 13177.86 428.66 56963.46 88888.00 2010-04-12 21:25:23.663 102 13177.86 428.78 56962.84 88888.00 2010-04-12 21:25:24.663 102 13178.12 428.29 56963.33 88888.00 2010-04-12 21:25:25.663 102 13178.25 428.04 56962.97 88888.00 2010-04-12 21:25:26.663 102 13177.99 429.03 56962.97 88888.00 2010-04-12 21:25:27.663 102 13178.51 428.16 56963.21 88888.00 2010-04-12 21:25:28.663 102 13178.51 428.16 56963.46 88888.00 2010-04-12 21:25:29.663 102 13178.51 429.03 56962.72 88888.00 2010-04-12 21:25:30.663 102 13177.99 428.91 56963.21 88888.00 2010-04-12 21:25:31.663 102 13178.64 428.91 56963.58 88888.00 2010-04-12 21:25:32.663 102 13178.38 428.91 56963.21 88888.00 2010-04-12 21:25:33.663 102 13178.64 428.91 56963.33 88888.00 2010-04-12 21:25:34.663 102 13178.77 428.53 56963.58 88888.00 2010-04-12 21:25:35.663 102 13178.51 429.15 56964.07 88888.00 2010-04-12 21:25:36.663 102 13178.51 429.03 56963.09 88888.00 2010-04-12 21:25:37.663 102 13177.47 429.03 56963.82 88888.00 2010-04-12 21:25:38.663 102 13178.51 429.52 56963.33 88888.00 2010-04-12 21:25:39.663 102 13177.86 429.15 56963.82 88888.00 2010-04-12 21:25:40.663 102 13178.38 428.91 56963.33 88888.00 2010-04-12 21:25:41.663 102 13177.99 429.03 56962.97 88888.00 2010-04-12 21:25:42.663 102 13178.12 428.91 56963.09 88888.00 2010-04-12 21:25:43.663 102 13177.86 429.52 56963.33 88888.00 2010-04-12 21:25:44.663 102 13177.21 429.40 56962.97 88888.00 2010-04-12 21:25:45.663 102 13178.12 429.15 56962.72 88888.00 2010-04-12 21:25:46.663 102 13178.51 428.53 56962.84 88888.00 2010-04-12 21:25:47.663 102 13178.12 428.53 56963.09 88888.00 2010-04-12 21:25:48.663 102 13178.25 428.91 56963.21 88888.00 2010-04-12 21:25:49.663 102 13178.12 428.66 56963.82 88888.00 2010-04-12 21:25:50.663 102 13178.38 428.78 56962.84 88888.00 2010-04-12 21:25:51.663 102 13178.12 428.78 56962.84 88888.00 2010-04-12 21:25:52.663 102 13179.03 428.29 56962.84 88888.00 2010-04-12 21:25:53.663 102 13177.73 428.66 56963.70 88888.00 2010-04-12 21:25:54.662 102 13178.77 428.78 56963.70 88888.00 2010-04-12 21:25:55.662 102 13178.12 428.53 56963.09 88888.00 2010-04-12 21:25:56.662 102 13178.51 428.29 56962.72 88888.00 2010-04-12 21:25:57.662 102 13178.12 428.29 56963.46 88888.00 2010-04-12 21:25:58.662 102 13178.64 429.03 56963.09 88888.00 2010-04-12 21:25:59.662 102 13178.51 429.15 56963.33 88888.00 2010-04-12 21:26:00.662 102 13177.99 429.15 56963.09 88888.00 2010-04-12 21:26:01.662 102 13178.64 428.91 56963.58 88888.00 2010-04-12 21:26:02.662 102 13177.99 428.78 56963.58 88888.00 2010-04-12 21:26:03.662 102 13178.12 428.91 56963.58 88888.00 2010-04-12 21:26:04.662 102 13178.38 428.78 56962.97 88888.00 2010-04-12 21:26:05.662 102 13178.38 428.16 56963.33 88888.00 2010-04-12 21:26:06.662 102 13178.12 428.41 56962.72 88888.00 2010-04-12 21:26:07.662 102 13177.99 428.41 56963.33 88888.00 2010-04-12 21:26:08.662 102 13177.99 429.03 56963.33 88888.00 2010-04-12 21:26:09.662 102 13177.86 428.29 56962.60 88888.00 2010-04-12 21:26:10.662 102 13177.73 429.03 56963.82 88888.00 2010-04-12 21:26:11.662 102 13178.12 428.78 56963.09 88888.00 2010-04-12 21:26:12.662 102 13178.38 429.28 56963.09 88888.00 2010-04-12 21:26:13.662 102 13177.99 429.03 56963.21 88888.00 2010-04-12 21:26:14.662 102 13177.73 428.66 56962.72 88888.00 2010-04-12 21:26:15.662 102 13178.51 429.28 56962.11 88888.00 2010-04-12 21:26:16.662 102 13178.51 429.15 56963.33 88888.00 2010-04-12 21:26:17.662 102 13178.38 428.91 56962.84 88888.00 2010-04-12 21:26:18.662 102 13178.12 428.53 56963.21 88888.00 2010-04-12 21:26:19.662 102 13178.38 429.40 56963.95 88888.00 2010-04-12 21:26:20.662 102 13177.60 428.78 56963.21 88888.00 2010-04-12 21:26:21.662 102 13177.99 428.66 56962.97 88888.00 2010-04-12 21:26:22.662 102 13177.60 429.03 56963.09 88888.00 2010-04-12 21:26:23.662 102 13178.12 428.78 56963.33 88888.00 2010-04-12 21:26:24.662 102 13178.64 429.40 56963.21 88888.00 2010-04-12 21:26:25.662 102 13177.47 429.28 56963.58 88888.00 2010-04-12 21:26:26.662 102 13177.86 429.28 56963.21 88888.00 2010-04-12 21:26:27.662 102 13178.38 429.15 56963.46 88888.00 2010-04-12 21:26:28.662 102 13177.73 429.52 56963.21 88888.00 2010-04-12 21:26:29.662 102 13177.73 429.28 56963.21 88888.00 2010-04-12 21:26:30.662 102 13177.99 428.78 56963.09 88888.00 2010-04-12 21:26:31.662 102 13176.56 429.28 56962.48 88888.00 2010-04-12 21:26:32.662 102 13177.60 428.91 56963.09 88888.00 2010-04-12 21:26:33.662 102 13177.73 428.78 56963.33 88888.00 2010-04-12 21:26:34.662 102 13177.60 429.77 56963.58 88888.00 2010-04-12 21:26:35.662 102 13178.25 429.15 56962.97 88888.00 2010-04-12 21:26:36.662 102 13176.95 428.78 56962.36 88888.00 2010-04-12 21:26:37.662 102 13177.34 428.91 56963.33 88888.00 2010-04-12 21:26:38.662 102 13176.56 428.66 56962.97 88888.00 2010-04-12 21:26:39.662 102 13177.60 428.66 56963.33 88888.00 2010-04-12 21:26:40.662 102 13177.86 428.78 56963.33 88888.00 2010-04-12 21:26:41.662 102 13177.60 428.78 56962.72 88888.00 2010-04-12 21:26:42.662 102 13177.47 428.91 56962.72 88888.00 2010-04-12 21:26:43.662 102 13177.99 428.91 56963.21 88888.00 2010-04-12 21:26:44.662 102 13177.99 428.53 56963.58 88888.00 2010-04-12 21:26:45.662 102 13177.60 428.41 56962.97 88888.00 2010-04-12 21:26:46.662 102 13178.38 429.15 56962.97 88888.00 2010-04-12 21:26:47.662 102 13177.34 429.52 56962.72 88888.00 2010-04-12 21:26:48.662 102 13177.34 429.03 56963.09 88888.00 2010-04-12 21:26:49.662 102 13177.60 428.78 56963.21 88888.00 2010-04-12 21:26:50.662 102 13177.99 429.15 56962.97 88888.00 2010-04-12 21:26:51.662 102 13177.99 429.28 56963.33 88888.00 2010-04-12 21:26:52.662 102 13177.34 429.90 56963.21 88888.00 2010-04-12 21:26:53.662 102 13177.99 429.40 56963.70 88888.00 2010-04-12 21:26:54.662 102 13177.86 429.15 56963.21 88888.00 2010-04-12 21:26:55.662 102 13177.73 429.03 56962.84 88888.00 2010-04-12 21:26:56.662 102 13177.34 429.90 56962.84 88888.00 2010-04-12 21:26:57.662 102 13177.34 428.91 56963.46 88888.00 2010-04-12 21:26:58.662 102 13177.34 429.28 56962.97 88888.00 2010-04-12 21:26:59.662 102 13177.47 429.77 56962.48 88888.00 2010-04-12 21:27:00.662 102 13177.73 428.78 56963.33 88888.00 2010-04-12 21:27:01.662 102 13177.47 429.28 56962.48 88888.00 2010-04-12 21:27:02.662 102 13177.60 428.91 56963.21 88888.00 2010-04-12 21:27:03.662 102 13177.34 429.28 56963.33 88888.00 2010-04-12 21:27:04.662 102 13177.34 429.03 56962.11 88888.00 2010-04-12 21:27:05.662 102 13177.08 429.28 56963.46 88888.00 2010-04-12 21:27:06.662 102 13177.21 429.40 56962.72 88888.00 2010-04-12 21:27:07.662 102 13176.82 428.91 56962.11 88888.00 2010-04-12 21:27:08.662 102 13177.08 429.03 56963.58 88888.00 2010-04-12 21:27:09.662 102 13177.21 428.53 56962.97 88888.00 2010-04-12 21:27:10.662 102 13176.56 429.52 56962.48 88888.00 2010-04-12 21:27:11.662 102 13177.47 429.03 56963.33 88888.00 2010-04-12 21:27:12.662 102 13176.95 429.28 56963.21 88888.00 2010-04-12 21:27:13.662 102 13176.95 429.40 56963.33 88888.00 2010-04-12 21:27:14.662 102 13177.86 429.90 56963.33 88888.00 2010-04-12 21:27:15.662 102 13177.60 428.53 56962.84 88888.00 2010-04-12 21:27:16.662 102 13177.60 429.03 56962.97 88888.00 2010-04-12 21:27:17.662 102 13177.86 429.15 56963.33 88888.00 2010-04-12 21:27:18.662 102 13176.95 429.52 56963.46 88888.00 2010-04-12 21:27:19.662 102 13177.08 429.40 56962.36 88888.00 2010-04-12 21:27:20.662 102 13177.86 429.52 56963.33 88888.00 2010-04-12 21:27:21.662 102 13177.34 429.28 56962.97 88888.00 2010-04-12 21:27:22.662 102 13177.99 429.65 56962.84 88888.00 2010-04-12 21:27:23.662 102 13178.12 429.40 56963.21 88888.00 2010-04-12 21:27:24.662 102 13177.60 429.03 56963.33 88888.00 2010-04-12 21:27:25.662 102 13178.12 429.52 56962.48 88888.00 2010-04-12 21:27:26.662 102 13177.60 429.40 56962.48 88888.00 2010-04-12 21:27:27.662 102 13177.34 429.28 56962.23 88888.00 2010-04-12 21:27:28.662 102 13177.73 429.03 56962.72 88888.00 2010-04-12 21:27:29.662 102 13177.21 429.03 56962.48 88888.00 2010-04-12 21:27:30.662 102 13176.82 429.03 56962.97 88888.00 2010-04-12 21:27:31.662 102 13177.47 429.03 56962.60 88888.00 2010-04-12 21:27:32.662 102 13177.60 429.52 56962.84 88888.00 2010-04-12 21:27:33.662 102 13177.08 429.40 56963.21 88888.00 2010-04-12 21:27:34.662 102 13177.60 429.28 56962.84 88888.00 2010-04-12 21:27:35.662 102 13177.73 429.52 56963.09 88888.00 2010-04-12 21:27:36.662 102 13176.95 430.02 56963.46 88888.00 2010-04-12 21:27:37.662 102 13177.86 429.65 56962.60 88888.00 2010-04-12 21:27:38.662 102 13177.60 429.65 56962.97 88888.00 2010-04-12 21:27:39.662 102 13178.25 429.15 56962.72 88888.00 2010-04-12 21:27:40.662 102 13177.08 430.14 56962.72 88888.00 2010-04-12 21:27:41.662 102 13177.08 429.15 56962.48 88888.00 2010-04-12 21:27:42.662 102 13177.73 429.52 56962.84 88888.00 2010-04-12 21:27:43.662 102 13177.99 428.91 56962.60 88888.00 2010-04-12 21:27:44.662 102 13177.60 429.28 56963.09 88888.00 2010-04-12 21:27:45.662 102 13178.12 428.78 56962.60 88888.00 2010-04-12 21:27:46.662 102 13178.25 429.65 56963.09 88888.00 2010-04-12 21:27:47.662 102 13178.12 429.28 56962.23 88888.00 2010-04-12 21:27:48.662 102 13178.77 429.52 56962.60 88888.00 2010-04-12 21:27:49.662 102 13177.34 429.28 56962.11 88888.00 2010-04-12 21:27:50.662 102 13177.86 429.15 56962.60 88888.00 2010-04-12 21:27:51.662 102 13177.34 429.65 56963.09 88888.00 2010-04-12 21:27:52.662 102 13177.60 430.02 56962.72 88888.00 2010-04-12 21:27:53.662 102 13178.38 429.77 56963.21 88888.00 2010-04-12 21:27:54.662 102 13177.47 429.77 56963.09 88888.00 2010-04-12 21:27:55.662 102 13177.73 428.91 56962.97 88888.00 2010-04-12 21:27:56.662 102 13178.12 429.15 56962.36 88888.00 2010-04-12 21:27:57.662 102 13178.38 429.15 56962.60 88888.00 2010-04-12 21:27:58.662 102 13176.95 429.40 56963.70 88888.00 2010-04-12 21:27:59.662 102 13177.34 429.40 56962.60 88888.00 2010-04-12 21:28:00.662 102 13178.12 430.02 56962.84 88888.00 2010-04-12 21:28:01.662 102 13177.99 430.02 56962.84 88888.00 2010-04-12 21:28:02.662 102 13178.12 429.65 56962.60 88888.00 2010-04-12 21:28:03.662 102 13177.73 429.15 56962.60 88888.00 2010-04-12 21:28:04.662 102 13177.73 429.52 56962.97 88888.00 2010-04-12 21:28:05.662 102 13178.51 429.65 56963.58 88888.00 2010-04-12 21:28:06.662 102 13178.51 430.02 56962.97 88888.00 2010-04-12 21:28:07.662 102 13178.12 429.90 56962.97 88888.00 2010-04-12 21:28:08.662 102 13178.25 429.40 56962.36 88888.00 2010-04-12 21:28:09.662 102 13177.99 429.15 56962.72 88888.00 2010-04-12 21:28:10.662 102 13178.51 429.65 56962.84 88888.00 2010-04-12 21:28:11.662 102 13178.77 429.77 56963.21 88888.00 2010-04-12 21:28:12.662 102 13178.77 429.40 56961.99 88888.00 2010-04-12 21:28:13.662 102 13178.51 429.77 56962.48 88888.00 2010-04-12 21:28:14.662 102 13178.38 429.65 56962.23 88888.00 2010-04-12 21:28:15.662 102 13178.64 429.52 56962.84 88888.00 2010-04-12 21:28:16.662 102 13178.51 430.14 56963.33 88888.00 2010-04-12 21:28:17.662 102 13177.99 430.02 56962.72 88888.00 2010-04-12 21:28:18.662 102 13178.51 429.77 56963.09 88888.00 2010-04-12 21:28:19.662 102 13178.38 429.65 56963.09 88888.00 2010-04-12 21:28:20.662 102 13178.12 429.52 56962.72 88888.00 2010-04-12 21:28:21.662 102 13178.51 429.90 56962.97 88888.00 2010-04-12 21:28:22.662 102 13178.51 429.90 56962.60 88888.00 2010-04-12 21:28:23.662 102 13178.77 429.15 56963.58 88888.00 2010-04-12 21:28:24.662 102 13178.38 430.14 56963.09 88888.00 2010-04-12 21:28:25.662 102 13178.77 429.77 56962.60 88888.00 2010-04-12 21:28:26.662 102 13178.64 429.65 56962.60 88888.00 2010-04-12 21:28:27.662 102 13178.38 430.14 56963.09 88888.00 2010-04-12 21:28:28.662 102 13178.51 430.14 56962.72 88888.00 2010-04-12 21:28:29.662 102 13178.38 429.03 56962.97 88888.00 2010-04-12 21:28:30.662 102 13178.77 429.52 56962.60 88888.00 2010-04-12 21:28:31.662 102 13178.90 429.65 56962.84 88888.00 2010-04-12 21:28:32.662 102 13179.29 429.77 56962.84 88888.00 2010-04-12 21:28:33.662 102 13179.03 428.78 56963.33 88888.00 2010-04-12 21:28:34.662 102 13178.51 429.77 56962.84 88888.00 2010-04-12 21:28:35.662 102 13179.54 429.90 56962.84 88888.00 2010-04-12 21:28:36.662 102 13179.29 430.14 56963.95 88888.00 2010-04-12 21:28:37.662 102 13178.51 429.40 56962.84 88888.00 2010-04-12 21:28:38.662 102 13178.90 429.65 56963.21 88888.00 2010-04-12 21:28:39.662 102 13179.16 430.27 56963.21 88888.00 2010-04-12 21:28:40.662 102 13178.64 429.90 56962.60 88888.00 2010-04-12 21:28:41.662 102 13179.16 429.15 56962.23 88888.00 2010-04-12 21:28:42.662 102 13178.77 430.39 56962.23 88888.00 2010-04-12 21:28:43.662 102 13179.16 429.90 56962.60 88888.00 2010-04-12 21:28:44.662 102 13179.16 430.64 56963.09 88888.00 2010-04-12 21:28:45.662 102 13179.80 430.14 56962.36 88888.00 2010-04-12 21:28:46.662 102 13179.29 430.02 56963.33 88888.00 2010-04-12 21:28:47.662 102 13178.38 429.52 56962.84 88888.00 2010-04-12 21:28:48.662 102 13179.29 430.14 56963.09 88888.00 2010-04-12 21:28:49.662 102 13178.64 429.28 56962.72 88888.00 2010-04-12 21:28:50.662 102 13178.90 429.28 56963.09 88888.00 2010-04-12 21:28:51.662 102 13178.90 429.40 56963.21 88888.00 2010-04-12 21:28:52.662 102 13179.42 429.65 56962.36 88888.00 2010-04-12 21:28:53.662 102 13178.77 430.02 56963.70 88888.00 2010-04-12 21:28:54.662 102 13178.38 430.14 56962.84 88888.00 2010-04-12 21:28:55.662 102 13179.67 429.03 56962.23 88888.00 2010-04-12 21:28:56.662 102 13179.29 429.40 56962.97 88888.00 2010-04-12 21:28:57.662 102 13179.80 429.03 56962.97 88888.00 2010-04-12 21:28:58.662 102 13179.42 429.28 56963.21 88888.00 2010-04-12 21:28:59.662 102 13178.90 428.91 56962.60 88888.00 2010-04-12 21:29:00.662 102 13179.54 428.91 56963.46 88888.00 2010-04-12 21:29:01.662 102 13180.19 429.77 56962.23 88888.00 2010-04-12 21:29:02.662 102 13179.42 429.15 56962.11 88888.00 2010-04-12 21:29:03.662 102 13179.29 429.52 56962.60 88888.00 2010-04-12 21:29:04.662 102 13179.16 429.28 56962.48 88888.00 2010-04-12 21:29:05.662 102 13179.67 429.28 56962.97 88888.00 2010-04-12 21:29:06.662 102 13179.03 429.03 56962.60 88888.00 2010-04-12 21:29:07.662 102 13179.03 429.65 56962.84 88888.00 2010-04-12 21:29:08.662 102 13179.67 429.65 56963.70 88888.00 2010-04-12 21:29:09.662 102 13179.42 429.52 56962.72 88888.00 2010-04-12 21:29:10.662 102 13179.93 429.52 56963.09 88888.00 2010-04-12 21:29:11.662 102 13179.42 429.03 56962.48 88888.00 2010-04-12 21:29:12.662 102 13179.93 429.52 56962.97 88888.00 2010-04-12 21:29:13.662 102 13179.93 428.91 56962.97 88888.00 2010-04-12 21:29:14.662 102 13180.58 430.02 56962.36 88888.00 2010-04-12 21:29:15.662 102 13179.42 429.65 56963.21 88888.00 2010-04-12 21:29:16.662 102 13179.93 429.52 56962.48 88888.00 2010-04-12 21:29:17.662 102 13180.58 429.28 56962.60 88888.00 2010-04-12 21:29:18.662 102 13179.29 429.77 56963.46 88888.00 2010-04-12 21:29:19.662 102 13179.67 429.52 56962.48 88888.00 2010-04-12 21:29:20.662 102 13180.06 430.14 56962.72 88888.00 2010-04-12 21:29:21.662 102 13179.67 429.40 56962.84 88888.00 2010-04-12 21:29:22.662 102 13180.33 429.90 56962.84 88888.00 2010-04-12 21:29:23.662 102 13179.67 429.03 56963.21 88888.00 2010-04-12 21:29:24.662 102 13180.33 429.40 56963.46 88888.00 2010-04-12 21:29:25.662 102 13179.42 430.02 56962.72 88888.00 2010-04-12 21:29:26.662 102 13179.54 429.03 56963.82 88888.00 2010-04-12 21:29:27.662 102 13179.67 429.52 56963.21 88888.00 2010-04-12 21:29:28.662 102 13179.67 428.66 56963.33 88888.00 2010-04-12 21:29:29.662 102 13180.46 429.28 56963.33 88888.00 2010-04-12 21:29:30.662 102 13180.06 428.66 56963.46 88888.00 2010-04-12 21:29:31.662 102 13180.06 429.28 56963.21 88888.00 2010-04-12 21:29:32.662 102 13179.29 429.15 56963.09 88888.00 2010-04-12 21:29:33.662 102 13180.33 429.40 56963.95 88888.00 2010-04-12 21:29:34.662 102 13179.54 428.66 56963.70 88888.00 2010-04-12 21:29:35.662 102 13179.54 429.28 56963.21 88888.00 2010-04-12 21:29:36.662 102 13179.67 429.40 56963.58 88888.00 2010-04-12 21:29:37.662 102 13180.06 429.03 56963.70 88888.00 2010-04-12 21:29:38.662 102 13179.80 429.52 56963.09 88888.00 2010-04-12 21:29:39.662 102 13179.54 429.65 56963.21 88888.00 2010-04-12 21:29:40.662 102 13179.54 428.78 56963.46 88888.00 2010-04-12 21:29:41.662 102 13180.06 429.65 56962.97 88888.00 2010-04-12 21:29:42.662 102 13179.54 429.03 56962.72 88888.00 2010-04-12 21:29:43.662 102 13180.33 428.91 56963.21 88888.00 2010-04-12 21:29:44.662 102 13180.33 428.91 56962.97 88888.00 2010-04-12 21:29:45.662 102 13179.93 429.28 56963.33 88888.00 2010-04-12 21:29:46.662 102 13179.93 429.28 56963.46 88888.00 2010-04-12 21:29:47.662 102 13180.06 429.40 56963.33 88888.00 2010-04-12 21:29:48.662 102 13180.19 429.40 56962.60 88888.00 2010-04-12 21:29:49.662 102 13180.58 429.65 56963.33 88888.00 2010-04-12 21:29:50.662 102 13179.29 429.90 56963.95 88888.00 2010-04-12 21:29:51.662 102 13179.16 429.90 56962.97 88888.00 2010-04-12 21:29:52.662 102 13179.93 429.40 56962.97 88888.00 2010-04-12 21:29:53.662 102 13180.06 429.90 56963.33 88888.00 2010-04-12 21:29:54.662 102 13179.42 429.52 56963.09 88888.00 2010-04-12 21:29:55.662 102 13179.80 430.52 56962.97 88888.00 2010-04-12 21:29:56.662 102 13180.06 429.77 56963.33 88888.00 2010-04-12 21:29:57.662 102 13180.06 430.14 56962.97 88888.00 2010-04-12 21:29:58.662 102 13180.71 429.90 56963.82 88888.00 2010-04-12 21:29:59.662 102 13180.06 429.65 56963.58 88888.00 2010-04-12 21:30:00.662 102 13179.93 430.14 56963.09 88888.00 2010-04-12 21:30:01.662 102 13179.93 429.40 56963.33 88888.00 2010-04-12 21:30:02.662 102 13180.58 429.15 56962.84 88888.00 2010-04-12 21:30:03.662 102 13180.33 429.52 56962.72 88888.00 2010-04-12 21:30:04.662 102 13179.80 429.15 56963.09 88888.00 2010-04-12 21:30:05.662 102 13179.80 429.28 56962.84 88888.00 2010-04-12 21:30:06.662 102 13179.93 429.52 56963.21 88888.00 2010-04-12 21:30:07.662 102 13179.67 429.65 56962.72 88888.00 2010-04-12 21:30:08.662 102 13180.33 429.65 56963.09 88888.00 2010-04-12 21:30:09.662 102 13180.46 429.40 56963.09 88888.00 2010-04-12 21:30:10.662 102 13179.67 429.52 56962.97 88888.00 2010-04-12 21:30:11.662 102 13179.93 429.52 56963.21 88888.00 2010-04-12 21:30:12.662 102 13179.93 429.15 56963.33 88888.00 2010-04-12 21:30:13.662 102 13180.33 429.40 56962.97 88888.00 2010-04-12 21:30:14.662 102 13180.58 429.65 56963.70 88888.00 2010-04-12 21:30:15.662 102 13179.42 428.91 56962.72 88888.00 2010-04-12 21:30:16.662 102 13180.71 429.15 56963.58 88888.00 2010-04-12 21:30:17.662 102 13180.06 429.28 56963.95 88888.00 2010-04-12 21:30:18.662 102 13179.93 428.78 56963.58 88888.00 2010-04-12 21:30:19.662 102 13180.33 429.40 56963.21 88888.00 2010-04-12 21:30:20.662 102 13180.71 429.28 56963.46 88888.00 2010-04-12 21:30:21.662 102 13180.06 429.28 56963.33 88888.00 2010-04-12 21:30:22.662 102 13180.33 429.52 56963.09 88888.00 2010-04-12 21:30:23.662 102 13180.97 429.28 56963.95 88888.00 2010-04-12 21:30:24.662 102 13180.46 428.91 56963.58 88888.00 2010-04-12 21:30:25.662 102 13180.19 429.03 56964.07 88888.00 2010-04-12 21:30:26.662 102 13180.71 429.28 56963.21 88888.00 2010-04-12 21:30:27.662 102 13180.19 429.52 56962.60 88888.00 2010-04-12 21:30:28.662 102 13180.58 429.28 56963.46 88888.00 2010-04-12 21:30:29.662 102 13180.33 429.15 56963.70 88888.00 2010-04-12 21:30:30.662 102 13179.54 428.91 56963.46 88888.00 2010-04-12 21:30:31.662 102 13180.33 429.90 56963.82 88888.00 2010-04-12 21:30:32.662 102 13180.46 429.40 56963.70 88888.00 2010-04-12 21:30:33.662 102 13180.06 429.40 56963.95 88888.00 2010-04-12 21:30:34.662 102 13179.80 428.78 56963.46 88888.00 2010-04-12 21:30:35.662 102 13180.58 429.15 56963.58 88888.00 2010-04-12 21:30:36.662 102 13180.33 429.15 56963.82 88888.00 2010-04-12 21:30:37.662 102 13180.58 428.66 56963.70 88888.00 2010-04-12 21:30:38.662 102 13180.46 429.03 56963.33 88888.00 2010-04-12 21:30:39.662 102 13180.84 428.41 56962.84 88888.00 2010-04-12 21:30:40.662 102 13180.84 428.41 56963.09 88888.00 2010-04-12 21:30:41.662 102 13181.23 428.66 56962.97 88888.00 2010-04-12 21:30:42.662 102 13180.97 428.78 56963.82 88888.00 2010-04-12 21:30:43.662 102 13180.46 429.28 56963.46 88888.00 2010-04-12 21:30:44.662 102 13180.46 428.41 56963.95 88888.00 2010-04-12 21:30:45.662 102 13181.88 428.53 56963.95 88888.00 2010-04-12 21:30:46.662 102 13180.71 428.41 56963.21 88888.00 2010-04-12 21:30:47.662 102 13181.10 428.41 56963.21 88888.00 2010-04-12 21:30:48.662 102 13180.84 428.91 56963.82 88888.00 2010-04-12 21:30:49.662 102 13180.46 428.66 56963.21 88888.00 2010-04-12 21:30:50.662 102 13180.19 428.41 56963.21 88888.00 2010-04-12 21:30:51.662 102 13180.58 428.91 56963.21 88888.00 2010-04-12 21:30:52.662 102 13180.58 429.15 56963.46 88888.00 2010-04-12 21:30:53.662 102 13180.46 428.91 56963.95 88888.00 2010-04-12 21:30:54.662 102 13180.71 429.15 56963.33 88888.00 2010-04-12 21:30:55.662 102 13180.06 428.78 56963.95 88888.00 2010-04-12 21:30:56.662 102 13180.06 428.91 56962.97 88888.00 2010-04-12 21:30:57.662 102 13180.71 429.15 56963.46 88888.00 2010-04-12 21:30:58.662 102 13180.71 429.52 56963.46 88888.00 2010-04-12 21:30:59.662 102 13180.71 429.03 56963.09 88888.00 2010-04-12 21:31:00.662 102 13181.10 429.28 56963.09 88888.00 2010-04-12 21:31:01.662 102 13180.84 429.28 56963.70 88888.00 2010-04-12 21:31:02.662 102 13180.46 428.91 56963.70 88888.00 2010-04-12 21:31:03.662 102 13180.58 428.66 56963.09 88888.00 2010-04-12 21:31:04.662 102 13181.36 429.15 56963.70 88888.00 2010-04-12 21:31:05.662 102 13181.10 429.77 56963.21 88888.00 2010-04-12 21:31:06.662 102 13180.84 428.78 56963.70 88888.00 2010-04-12 21:31:07.662 102 13180.71 428.41 56963.21 88888.00 2010-04-12 21:31:08.662 102 13181.23 428.66 56963.70 88888.00 2010-04-12 21:31:09.662 102 13180.19 429.15 56963.82 88888.00 2010-04-12 21:31:10.662 102 13181.10 428.53 56964.19 88888.00 2010-04-12 21:31:11.662 102 13180.58 429.03 56963.33 88888.00 2010-04-12 21:31:12.662 102 13180.46 429.28 56963.58 88888.00 2010-04-12 21:31:13.662 102 13180.33 428.91 56964.19 88888.00 2010-04-12 21:31:14.662 102 13180.46 429.90 56963.70 88888.00 2010-04-12 21:31:15.662 102 13179.03 429.03 56963.33 88888.00 2010-04-12 21:31:16.662 102 13179.93 430.02 56963.33 88888.00 2010-04-12 21:31:17.662 102 13180.58 429.03 56963.21 88888.00 2010-04-12 21:31:18.662 102 13179.93 429.77 56963.70 88888.00 2010-04-12 21:31:19.662 102 13179.67 428.91 56963.70 88888.00 2010-04-12 21:31:20.662 102 13179.80 429.15 56963.09 88888.00 2010-04-12 21:31:21.662 102 13180.46 428.66 56962.72 88888.00 2010-04-12 21:31:22.662 102 13180.06 428.78 56963.33 88888.00 2010-04-12 21:31:23.662 102 13180.71 429.28 56963.82 88888.00 2010-04-12 21:31:24.662 102 13179.93 429.03 56962.97 88888.00 2010-04-12 21:31:25.662 102 13180.97 428.66 56963.46 88888.00 2010-04-12 21:31:26.662 102 13180.06 428.78 56963.70 88888.00 2010-04-12 21:31:27.662 102 13179.93 428.91 56963.33 88888.00 2010-04-12 21:31:28.662 102 13180.71 427.91 56962.97 88888.00 2010-04-12 21:31:29.662 102 13180.46 427.91 56963.70 88888.00 2010-04-12 21:31:30.662 102 13180.84 428.53 56962.97 88888.00 2010-04-12 21:31:31.662 102 13180.19 428.78 56963.09 88888.00 2010-04-12 21:31:32.662 102 13180.33 428.16 56963.09 88888.00 2010-04-12 21:31:33.662 102 13181.10 428.53 56962.48 88888.00 2010-04-12 21:31:34.662 102 13180.33 429.03 56963.70 88888.00 2010-04-12 21:31:35.662 102 13180.19 428.78 56962.97 88888.00 2010-04-12 21:31:36.662 102 13179.54 428.78 56963.09 88888.00 2010-04-12 21:31:37.662 102 13179.93 428.41 56962.72 88888.00 2010-04-12 21:31:38.662 102 13179.54 429.15 56963.21 88888.00 2010-04-12 21:31:39.662 102 13180.19 429.03 56963.33 88888.00 2010-04-12 21:31:40.662 102 13178.77 428.91 56963.33 88888.00 2010-04-12 21:31:41.662 102 13179.42 428.66 56963.21 88888.00 2010-04-12 21:31:42.662 102 13179.67 428.41 56963.09 88888.00 2010-04-12 21:31:43.662 102 13179.67 428.53 56963.21 88888.00 2010-04-12 21:31:44.662 102 13180.06 428.66 56962.84 88888.00 2010-04-12 21:31:45.662 102 13180.33 429.03 56962.60 88888.00 2010-04-12 21:31:46.662 102 13179.16 428.16 56963.58 88888.00 2010-04-12 21:31:47.662 102 13179.42 427.79 56963.70 88888.00 2010-04-12 21:31:48.662 102 13179.67 428.29 56963.09 88888.00 2010-04-12 21:31:49.662 102 13179.67 428.53 56962.97 88888.00 2010-04-12 21:31:50.662 102 13179.54 428.16 56962.84 88888.00 2010-04-12 21:31:51.662 102 13179.80 428.29 56962.97 88888.00 2010-04-12 21:31:52.662 102 13179.67 428.41 56963.21 88888.00 2010-04-12 21:31:53.662 102 13179.80 428.53 56962.84 88888.00 2010-04-12 21:31:54.662 102 13179.29 428.16 56963.33 88888.00 2010-04-12 21:31:55.662 102 13179.93 428.66 56962.84 88888.00 2010-04-12 21:31:56.662 102 13180.06 428.91 56963.09 88888.00 2010-04-12 21:31:57.662 102 13179.93 428.66 56963.58 88888.00 2010-04-12 21:31:58.662 102 13179.80 428.78 56962.84 88888.00 2010-04-12 21:31:59.662 102 13180.46 428.66 56962.97 88888.00 2010-04-12 21:32:00.662 102 13180.06 428.41 56962.36 88888.00 2010-04-12 21:32:01.662 102 13179.16 429.03 56962.23 88888.00 2010-04-12 21:32:02.662 102 13178.77 428.53 56962.97 88888.00 2010-04-12 21:32:03.662 102 13179.29 428.66 56962.72 88888.00 2010-04-12 21:32:04.662 102 13179.67 428.66 56962.23 88888.00 2010-04-12 21:32:05.662 102 13178.77 428.66 56962.84 88888.00 2010-04-12 21:32:06.662 102 13179.67 429.03 56963.09 88888.00 2010-04-12 21:32:07.662 102 13179.03 428.91 56963.09 88888.00 2010-04-12 21:32:08.662 102 13178.77 428.78 56962.72 88888.00 2010-04-12 21:32:09.662 102 13178.90 429.52 56963.21 88888.00 2010-04-12 21:32:10.662 102 13179.16 428.66 56963.58 88888.00 2010-04-12 21:32:11.662 102 13178.38 428.78 56962.48 88888.00 2010-04-12 21:32:12.662 102 13178.90 428.41 56962.60 88888.00 2010-04-12 21:32:13.662 102 13179.03 428.41 56963.09 88888.00 2010-04-12 21:32:14.662 102 13179.16 428.29 56962.60 88888.00 2010-04-12 21:32:15.662 102 13178.90 428.16 56962.36 88888.00 2010-04-12 21:32:16.662 102 13179.03 428.41 56962.48 88888.00 2010-04-12 21:32:17.662 102 13178.77 428.53 56962.72 88888.00 2010-04-12 21:32:18.662 102 13179.54 428.66 56962.72 88888.00 2010-04-12 21:32:19.662 102 13179.03 428.91 56962.23 88888.00 2010-04-12 21:32:20.662 102 13178.90 428.66 56962.60 88888.00 2010-04-12 21:32:21.662 102 13179.29 428.16 56962.36 88888.00 2010-04-12 21:32:22.662 102 13179.03 428.04 56962.48 88888.00 2010-04-12 21:32:23.662 102 13178.51 428.53 56961.99 88888.00 2010-04-12 21:32:24.662 102 13178.38 428.16 56961.62 88888.00 2010-04-12 21:32:25.662 102 13179.03 428.29 56962.36 88888.00 2010-04-12 21:32:26.662 102 13179.42 428.91 56962.23 88888.00 2010-04-12 21:32:27.662 102 13178.51 428.78 56962.23 88888.00 2010-04-12 21:32:28.662 102 13178.77 429.40 56961.99 88888.00 2010-04-12 21:32:29.662 102 13178.51 429.65 56962.23 88888.00 2010-04-12 21:32:30.662 102 13178.90 429.52 56961.75 88888.00 2010-04-12 21:32:31.662 102 13178.38 429.03 56962.11 88888.00 2010-04-12 21:32:32.662 102 13178.51 430.02 56961.62 88888.00 2010-04-12 21:32:33.662 102 13178.64 429.03 56961.50 88888.00 2010-04-12 21:32:34.662 102 13178.90 429.90 56961.99 88888.00 2010-04-12 21:32:35.662 102 13178.51 428.91 56962.48 88888.00 2010-04-12 21:32:36.662 102 13178.90 428.78 56961.75 88888.00 2010-04-12 21:32:37.662 102 13178.25 430.14 56962.23 88888.00 2010-04-12 21:32:38.662 102 13178.38 429.77 56961.75 88888.00 2010-04-12 21:32:39.662 102 13178.25 429.40 56961.62 88888.00 2010-04-12 21:32:40.662 102 13177.73 428.78 56961.25 88888.00 2010-04-12 21:32:41.662 102 13177.99 429.03 56961.25 88888.00 2010-04-12 21:32:42.662 102 13178.25 429.03 56961.38 88888.00 2010-04-12 21:32:43.662 102 13177.60 429.52 56961.50 88888.00 2010-04-12 21:32:44.662 102 13177.47 429.40 56961.62 88888.00 2010-04-12 21:32:45.662 102 13177.34 429.15 56961.38 88888.00 2010-04-12 21:32:46.662 102 13177.99 428.29 56961.62 88888.00 2010-04-12 21:32:47.662 102 13177.86 428.91 56961.62 88888.00 2010-04-12 21:32:48.662 102 13177.34 428.78 56962.48 88888.00 2010-04-12 21:32:49.662 102 13177.99 428.91 56961.99 88888.00 2010-04-12 21:32:50.662 102 13177.21 428.91 56961.87 88888.00 2010-04-12 21:32:51.662 102 13177.08 428.91 56961.62 88888.00 2010-04-12 21:32:52.662 102 13177.34 429.28 56961.75 88888.00 2010-04-12 21:32:53.662 102 13177.08 428.41 56961.25 88888.00 2010-04-12 21:32:54.662 102 13177.08 428.66 56961.75 88888.00 2010-04-12 21:32:55.662 102 13177.34 429.03 56961.38 88888.00 2010-04-12 21:32:56.662 102 13177.34 429.15 56960.89 88888.00 2010-04-12 21:32:57.662 102 13177.60 429.15 56960.40 88888.00 2010-04-12 21:32:58.662 102 13178.12 428.53 56959.91 88888.00 2010-04-12 21:32:59.662 102 13177.73 429.15 56960.28 88888.00 2010-04-12 21:33:00.662 102 13177.08 429.28 56958.44 88888.00 2010-04-12 21:33:01.662 102 13177.34 430.39 56957.95 88888.00 2010-04-12 21:33:02.662 102 13176.69 430.14 56955.51 88888.00 2010-04-12 21:33:03.662 102 13174.87 431.01 56955.51 88888.00 2010-04-12 21:33:04.662 102 13174.35 430.76 56953.92 88888.00 2010-04-12 21:33:05.662 102 13173.31 428.53 56955.63 88888.00 2010-04-12 21:33:06.662 102 13173.70 428.53 56956.00 88888.00 2010-04-12 21:33:07.662 102 13174.87 428.16 56957.59 88888.00 2010-04-12 21:33:08.662 102 13175.91 428.41 56958.93 88888.00 2010-04-12 21:33:09.662 102 13175.91 428.53 56959.42 88888.00 2010-04-12 21:33:10.662 102 13176.30 428.91 56960.40 88888.00 2010-04-12 21:33:11.662 102 13176.82 429.15 56959.91 88888.00 2010-04-12 21:33:12.662 102 13176.17 429.03 56960.52 88888.00 2010-04-12 21:33:13.662 102 13176.43 429.77 56959.79 88888.00 2010-04-12 21:33:14.662 102 13176.69 429.52 56960.28 88888.00 2010-04-12 21:33:15.662 102 13175.91 429.03 56960.28 88888.00 2010-04-12 21:33:16.662 102 13176.04 429.28 56960.52 88888.00 2010-04-12 21:33:17.662 102 13176.56 428.78 56959.79 88888.00 2010-04-12 21:33:18.662 102 13176.82 429.03 56960.64 88888.00 2010-04-12 21:33:19.662 102 13177.08 428.91 56960.77 88888.00 2010-04-12 21:33:20.662 102 13176.69 429.28 56960.64 88888.00 2010-04-12 21:33:21.662 102 13176.82 428.78 56960.89 88888.00 2010-04-12 21:33:22.662 102 13176.56 429.15 56960.52 88888.00 2010-04-12 21:33:23.662 102 13177.21 429.15 56960.89 88888.00 2010-04-12 21:33:24.662 102 13176.56 429.65 56960.77 88888.00 2010-04-12 21:33:25.662 102 13176.69 429.65 56960.40 88888.00 2010-04-12 21:33:26.662 102 13176.69 429.28 56960.28 88888.00 2010-04-12 21:33:27.662 102 13176.56 429.40 56960.64 88888.00 2010-04-12 21:33:28.662 102 13176.56 429.40 56961.25 88888.00 2010-04-12 21:33:29.662 102 13177.34 429.40 56961.75 88888.00 2010-04-12 21:33:30.662 102 13177.21 429.40 56960.28 88888.00 2010-04-12 21:33:31.662 102 13176.69 429.03 56960.28 88888.00 2010-04-12 21:33:32.662 102 13177.08 429.65 56960.28 88888.00 2010-04-12 21:33:33.662 102 13176.95 430.39 56960.40 88888.00 2010-04-12 21:33:34.662 102 13177.34 429.90 56960.89 88888.00 2010-04-12 21:33:35.662 102 13177.08 429.65 56960.40 88888.00 2010-04-12 21:33:36.662 102 13176.69 429.90 56961.01 88888.00 2010-04-12 21:33:37.662 102 13176.30 429.52 56960.77 88888.00 2010-04-12 21:33:38.662 102 13176.95 429.77 56960.64 88888.00 2010-04-12 21:33:39.662 102 13176.56 429.40 56960.64 88888.00 2010-04-12 21:33:40.662 102 13176.82 429.40 56960.28 88888.00 2010-04-12 21:33:41.662 102 13176.56 429.77 56960.89 88888.00 2010-04-12 21:33:42.662 102 13176.95 430.27 56961.01 88888.00 2010-04-12 21:33:43.662 102 13177.08 430.02 56961.01 88888.00 2010-04-12 21:33:44.662 102 13176.69 429.77 56960.28 88888.00 2010-04-12 21:33:45.662 102 13177.21 429.52 56961.01 88888.00 2010-04-12 21:33:46.662 102 13177.21 429.77 56960.77 88888.00 2010-04-12 21:33:47.662 102 13177.47 430.02 56960.77 88888.00 2010-04-12 21:33:48.662 102 13177.86 430.02 56960.89 88888.00 2010-04-12 21:33:49.662 102 13177.08 429.90 56960.03 88888.00 2010-04-12 21:33:50.662 102 13177.08 429.40 56960.40 88888.00 2010-04-12 21:33:51.662 102 13177.21 429.65 56960.52 88888.00 2010-04-12 21:33:52.662 102 13177.47 429.28 56960.16 88888.00 2010-04-12 21:33:53.662 102 13177.08 429.52 56960.16 88888.00 2010-04-12 21:33:54.662 102 13177.21 429.90 56960.28 88888.00 2010-04-12 21:33:55.662 102 13178.25 429.52 56960.40 88888.00 2010-04-12 21:33:56.662 102 13177.47 429.52 56960.52 88888.00 2010-04-12 21:33:57.662 102 13177.60 429.77 56960.40 88888.00 2010-04-12 21:33:58.662 102 13177.34 429.15 56960.28 88888.00 2010-04-12 21:33:59.662 102 13177.21 430.02 56961.13 88888.00 2010-04-12 21:34:00.662 102 13176.95 429.40 56961.01 88888.00 2010-04-12 21:34:01.662 102 13177.60 429.90 56960.77 88888.00 2010-04-12 21:34:02.662 102 13176.82 430.14 56960.28 88888.00 2010-04-12 21:34:03.662 102 13176.56 429.77 56961.01 88888.00 2010-04-12 21:34:04.662 102 13177.86 429.90 56960.52 88888.00 2010-04-12 21:34:05.662 102 13177.08 429.40 56960.52 88888.00 2010-04-12 21:34:06.662 102 13177.34 429.65 56961.13 88888.00 2010-04-12 21:34:07.662 102 13176.69 429.52 56960.40 88888.00 2010-04-12 21:34:08.662 102 13177.34 430.52 56960.64 88888.00 2010-04-12 21:34:09.662 102 13177.34 429.52 56961.25 88888.00 2010-04-12 21:34:10.662 102 13177.86 429.15 56961.25 88888.00 2010-04-12 21:34:11.662 102 13177.34 429.77 56961.01 88888.00 2010-04-12 21:34:12.662 102 13176.95 429.65 56960.40 88888.00 2010-04-12 21:34:13.662 102 13176.82 429.03 56960.89 88888.00 2010-04-12 21:34:14.662 102 13177.08 430.14 56960.77 88888.00 2010-04-12 21:34:15.662 102 13176.95 429.65 56961.01 88888.00 2010-04-12 21:34:16.662 102 13177.86 429.28 56960.52 88888.00 2010-04-12 21:34:17.662 102 13177.34 429.15 56961.38 88888.00 2010-04-12 21:34:18.662 102 13176.95 429.90 56959.79 88888.00 2010-04-12 21:34:19.662 102 13177.60 429.28 56960.28 88888.00 2010-04-12 21:34:20.662 102 13177.73 429.90 56960.64 88888.00 2010-04-12 21:34:21.662 102 13177.86 429.90 56960.64 88888.00 2010-04-12 21:34:22.662 102 13177.47 429.90 56960.28 88888.00 2010-04-12 21:34:23.662 102 13177.86 429.65 56961.01 88888.00 2010-04-12 21:34:24.662 102 13177.86 429.90 56960.52 88888.00 2010-04-12 21:34:25.662 102 13177.47 430.27 56960.52 88888.00 2010-04-12 21:34:26.662 102 13177.73 429.28 56960.40 88888.00 2010-04-12 21:34:27.662 102 13176.82 429.52 56960.64 88888.00 2010-04-12 21:34:28.662 102 13177.21 429.90 56960.16 88888.00 2010-04-12 21:34:29.662 102 13176.82 429.77 56960.64 88888.00 2010-04-12 21:34:30.662 102 13177.73 430.76 56960.89 88888.00 2010-04-12 21:34:31.662 102 13178.12 429.90 56960.28 88888.00 2010-04-12 21:34:32.662 102 13176.56 430.14 56960.77 88888.00 2010-04-12 21:34:33.662 102 13176.82 430.14 56960.40 88888.00 2010-04-12 21:34:34.662 102 13176.69 430.14 56960.77 88888.00 2010-04-12 21:34:35.662 102 13177.08 430.52 56960.64 88888.00 2010-04-12 21:34:36.662 102 13176.82 429.52 56960.77 88888.00 2010-04-12 21:34:37.662 102 13176.95 430.02 56960.40 88888.00 2010-04-12 21:34:38.662 102 13177.08 430.14 56960.16 88888.00 2010-04-12 21:34:39.662 102 13177.60 429.77 56960.28 88888.00 2010-04-12 21:34:40.662 102 13177.47 429.90 56960.89 88888.00 2010-04-12 21:34:41.662 102 13177.21 429.15 56960.40 88888.00 2010-04-12 21:34:42.662 102 13178.64 429.40 56960.52 88888.00 2010-04-12 21:34:43.662 102 13177.99 429.65 56960.40 88888.00 2010-04-12 21:34:44.662 102 13177.73 429.77 56959.54 88888.00 2010-04-12 21:34:45.662 102 13178.12 430.02 56960.16 88888.00 2010-04-12 21:34:46.662 102 13177.73 429.90 56960.40 88888.00 2010-04-12 21:34:47.662 102 13177.47 429.65 56959.66 88888.00 2010-04-12 21:34:48.662 102 13177.21 429.90 56960.28 88888.00 2010-04-12 21:34:49.662 102 13177.99 429.90 56961.01 88888.00 2010-04-12 21:34:50.662 102 13178.12 430.14 56960.28 88888.00 2010-04-12 21:34:51.662 102 13177.47 429.15 56960.40 88888.00 2010-04-12 21:34:52.662 102 13176.69 429.40 56960.03 88888.00 2010-04-12 21:34:53.662 102 13177.08 428.91 56960.28 88888.00 2010-04-12 21:34:54.662 102 13177.86 429.90 56959.91 88888.00 2010-04-12 21:34:55.662 102 13177.34 429.77 56960.52 88888.00 2010-04-12 21:34:56.662 102 13177.99 430.27 56960.52 88888.00 2010-04-12 21:34:57.662 102 13177.21 430.27 56960.52 88888.00 2010-04-12 21:34:58.662 102 13176.95 429.65 56960.03 88888.00 2010-04-12 21:34:59.662 102 13177.08 429.90 56960.28 88888.00 2010-04-12 21:35:00.662 102 13177.08 430.02 56960.16 88888.00 2010-04-12 21:35:01.662 102 13177.47 430.02 56960.16 88888.00 2010-04-12 21:35:02.662 102 13177.99 429.40 56960.16 88888.00 2010-04-12 21:35:03.662 102 13177.21 429.77 56959.91 88888.00 2010-04-12 21:35:04.662 102 13177.08 429.65 56960.16 88888.00 2010-04-12 21:35:05.662 102 13177.60 429.40 56960.52 88888.00 2010-04-12 21:35:06.662 102 13177.47 429.15 56961.01 88888.00 2010-04-12 21:35:07.662 102 13176.95 429.52 56960.28 88888.00 2010-04-12 21:35:08.662 102 13177.99 429.65 56960.64 88888.00 2010-04-12 21:35:09.662 102 13178.25 429.40 56959.42 88888.00 2010-04-12 21:35:10.662 102 13177.73 429.77 56960.52 88888.00 2010-04-12 21:35:11.662 102 13178.12 429.77 56960.03 88888.00 2010-04-12 21:35:12.662 102 13177.73 429.28 56960.40 88888.00 2010-04-12 21:35:13.662 102 13177.60 429.52 56959.66 88888.00 2010-04-12 21:35:14.662 102 13178.12 429.90 56960.64 88888.00 2010-04-12 21:35:15.662 102 13178.12 429.65 56959.42 88888.00 2010-04-12 21:35:16.662 102 13178.12 429.52 56959.79 88888.00 2010-04-12 21:35:17.662 102 13178.38 429.40 56959.91 88888.00 2010-04-12 21:35:18.662 102 13178.51 430.39 56960.77 88888.00 2010-04-12 21:35:19.662 102 13178.12 430.27 56960.40 88888.00 2010-04-12 21:35:20.662 102 13177.47 430.02 56959.79 88888.00 2010-04-12 21:35:21.662 102 13177.86 429.90 56960.28 88888.00 2010-04-12 21:35:22.662 102 13177.99 430.02 56960.40 88888.00 2010-04-12 21:35:23.662 102 13178.51 429.90 56959.66 88888.00 2010-04-12 21:35:24.662 102 13178.38 429.90 56960.64 88888.00 2010-04-12 21:35:25.662 102 13178.12 429.77 56961.01 88888.00 2010-04-12 21:35:26.662 102 13177.99 430.02 56960.52 88888.00 2010-04-12 21:35:27.662 102 13178.64 429.90 56959.79 88888.00 2010-04-12 21:35:28.662 102 13177.60 429.77 56960.40 88888.00 2010-04-12 21:35:29.662 102 13178.64 429.90 56960.03 88888.00 2010-04-12 21:35:30.662 102 13178.12 429.28 56960.77 88888.00 2010-04-12 21:35:31.662 102 13178.25 429.52 56960.16 88888.00 2010-04-12 21:35:32.662 102 13177.73 429.15 56961.01 88888.00 2010-04-12 21:35:33.662 102 13177.86 429.52 56960.77 88888.00 2010-04-12 21:35:34.662 102 13178.25 429.90 56960.52 88888.00 2010-04-12 21:35:35.662 102 13177.34 429.65 56960.64 88888.00 2010-04-12 21:35:36.662 102 13178.38 429.03 56960.77 88888.00 2010-04-12 21:35:37.662 102 13177.47 429.28 56960.89 88888.00 2010-04-12 21:35:38.662 102 13177.99 429.65 56961.01 88888.00 2010-04-12 21:35:39.662 102 13178.25 429.40 56960.16 88888.00 2010-04-12 21:35:40.662 102 13178.51 429.40 56960.16 88888.00 2010-04-12 21:35:41.662 102 13178.25 429.77 56960.64 88888.00 2010-04-12 21:35:42.662 102 13178.38 429.40 56960.52 88888.00 2010-04-12 21:35:43.662 102 13177.47 429.52 56960.16 88888.00 2010-04-12 21:35:44.662 102 13178.51 429.40 56959.79 88888.00 2010-04-12 21:35:45.662 102 13178.25 430.02 56960.40 88888.00 2010-04-12 21:35:46.662 102 13177.86 429.65 56960.16 88888.00 2010-04-12 21:35:47.662 102 13177.73 429.90 56960.52 88888.00 2010-04-12 21:35:48.662 102 13178.51 429.77 56960.40 88888.00 2010-04-12 21:35:49.662 102 13178.51 430.39 56960.40 88888.00 2010-04-12 21:35:50.662 102 13178.25 429.65 56960.28 88888.00 2010-04-12 21:35:51.662 102 13178.51 430.14 56959.66 88888.00 2010-04-12 21:35:52.662 102 13178.64 429.65 56960.28 88888.00 2010-04-12 21:35:53.662 102 13177.47 429.90 56959.91 88888.00 2010-04-12 21:35:54.662 102 13178.77 429.77 56960.16 88888.00 2010-04-12 21:35:55.662 102 13177.60 430.02 56959.91 88888.00 2010-04-12 21:35:56.662 102 13178.12 429.65 56960.40 88888.00 2010-04-12 21:35:57.662 102 13178.25 429.40 56960.40 88888.00 2010-04-12 21:35:58.662 102 13177.60 429.65 56959.79 88888.00 2010-04-12 21:35:59.662 102 13177.86 429.77 56960.89 88888.00 2010-04-12 21:36:00.662 102 13177.73 429.52 56959.79 88888.00 2010-04-12 21:36:01.662 102 13177.73 430.76 56959.66 88888.00 2010-04-12 21:36:02.662 102 13177.60 429.90 56960.40 88888.00 2010-04-12 21:36:03.662 102 13177.73 429.52 56960.64 88888.00 2010-04-12 21:36:04.662 102 13177.73 429.65 56960.03 88888.00 2010-04-12 21:36:05.662 102 13177.86 429.15 56959.54 88888.00 2010-04-12 21:36:06.662 102 13177.99 429.90 56960.16 88888.00 2010-04-12 21:36:07.662 102 13177.60 429.15 56960.64 88888.00 2010-04-12 21:36:08.662 102 13177.60 429.40 56960.52 88888.00 2010-04-12 21:36:09.662 102 13177.86 429.15 56960.52 88888.00 2010-04-12 21:36:10.662 102 13177.34 429.52 56960.16 88888.00 2010-04-12 21:36:11.662 102 13177.86 429.52 56960.03 88888.00 2010-04-12 21:36:12.662 102 13177.73 429.65 56959.91 88888.00 2010-04-12 21:36:13.662 102 13177.47 429.65 56959.91 88888.00 2010-04-12 21:36:14.662 102 13177.08 429.52 56960.28 88888.00 2010-04-12 21:36:15.662 102 13177.99 429.15 56960.16 88888.00 2010-04-12 21:36:16.662 102 13177.73 429.90 56959.54 88888.00 2010-04-12 21:36:17.662 102 13178.12 428.78 56959.91 88888.00 2010-04-12 21:36:18.662 102 13177.47 429.65 56960.28 88888.00 2010-04-12 21:36:19.662 102 13177.47 429.65 56959.91 88888.00 2010-04-12 21:36:20.662 102 13177.34 429.52 56959.54 88888.00 2010-04-12 21:36:21.662 102 13177.60 429.52 56960.16 88888.00 2010-04-12 21:36:22.662 102 13177.21 429.52 56959.91 88888.00 2010-04-12 21:36:23.662 102 13177.21 430.14 56959.91 88888.00 2010-04-12 21:36:24.662 102 13177.73 429.15 56959.54 88888.00 2010-04-12 21:36:25.662 102 13177.34 429.77 56959.66 88888.00 2010-04-12 21:36:26.662 102 13177.60 429.52 56960.03 88888.00 2010-04-12 21:36:27.662 102 13177.21 429.90 56960.03 88888.00 2010-04-12 21:36:28.662 102 13177.34 429.15 56959.42 88888.00 2010-04-12 21:36:29.662 102 13177.21 429.90 56960.03 88888.00 2010-04-12 21:36:30.662 102 13177.21 429.28 56959.42 88888.00 2010-04-12 21:36:31.662 102 13177.47 428.78 56959.91 88888.00 2010-04-12 21:36:32.662 102 13177.47 429.65 56959.54 88888.00 2010-04-12 21:36:33.662 102 13176.56 429.52 56960.28 88888.00 2010-04-12 21:36:34.662 102 13177.60 428.91 56959.54 88888.00 2010-04-12 21:36:35.662 102 13176.95 429.65 56959.54 88888.00 2010-04-12 21:36:36.662 102 13176.56 430.14 56959.91 88888.00 2010-04-12 21:36:37.662 102 13177.21 429.28 56959.79 88888.00 2010-04-12 21:36:38.662 102 13177.08 429.90 56959.79 88888.00 2010-04-12 21:36:39.662 102 13176.56 430.02 56959.79 88888.00 2010-04-12 21:36:40.662 102 13176.56 429.52 56959.66 88888.00 2010-04-12 21:36:41.662 102 13177.08 429.28 56960.40 88888.00 2010-04-12 21:36:42.662 102 13177.08 429.77 56959.66 88888.00 2010-04-12 21:36:43.662 102 13177.21 429.90 56960.52 88888.00 2010-04-12 21:36:44.662 102 13177.60 430.14 56960.03 88888.00 2010-04-12 21:36:45.662 102 13177.34 430.02 56960.16 88888.00 2010-04-12 21:36:46.662 102 13177.73 430.02 56959.54 88888.00 2010-04-12 21:36:47.662 102 13177.21 429.77 56960.16 88888.00 2010-04-12 21:36:48.662 102 13176.95 429.40 56959.91 88888.00 2010-04-12 21:36:49.662 102 13176.95 429.90 56960.40 88888.00 2010-04-12 21:36:50.662 102 13177.73 429.90 56960.16 88888.00 2010-04-12 21:36:51.662 102 13177.08 429.15 56959.79 88888.00 2010-04-12 21:36:52.662 102 13177.21 428.78 56959.66 88888.00 2010-04-12 21:36:53.662 102 13177.47 429.28 56960.03 88888.00 2010-04-12 21:36:54.662 102 13177.86 429.40 56959.66 88888.00 2010-04-12 21:36:55.662 102 13177.34 429.28 56959.54 88888.00 2010-04-12 21:36:56.662 102 13177.34 429.40 56959.54 88888.00 2010-04-12 21:36:57.662 102 13176.82 429.52 56959.54 88888.00 2010-04-12 21:36:58.662 102 13177.08 429.15 56959.54 88888.00 2010-04-12 21:36:59.662 102 13177.73 429.03 56960.28 88888.00 2010-04-12 21:37:00.662 102 13177.34 429.40 56959.66 88888.00 2010-04-12 21:37:01.662 102 13177.60 429.40 56959.42 88888.00 2010-04-12 21:37:02.662 102 13177.86 429.15 56960.28 88888.00 2010-04-12 21:37:03.662 102 13177.08 429.40 56959.54 88888.00 2010-04-12 21:37:04.662 102 13177.34 429.28 56960.64 88888.00 2010-04-12 21:37:05.662 102 13178.12 429.28 56960.28 88888.00 2010-04-12 21:37:06.662 102 13177.73 428.91 56959.42 88888.00 2010-04-12 21:37:07.662 102 13177.21 429.65 56960.03 88888.00 2010-04-12 21:37:08.662 102 13177.86 429.40 56958.69 88888.00 2010-04-12 21:37:09.662 102 13177.99 429.03 56959.05 88888.00 2010-04-12 21:37:10.662 102 13177.86 429.40 56959.66 88888.00 2010-04-12 21:37:11.662 102 13178.12 429.77 56959.79 88888.00 2010-04-12 21:37:12.662 102 13177.99 430.02 56958.93 88888.00 2010-04-12 21:37:13.662 102 13177.99 429.52 56958.81 88888.00 2010-04-12 21:37:14.662 102 13177.99 430.02 56959.30 88888.00 2010-04-12 21:37:15.662 102 13177.99 430.02 56959.18 88888.00 2010-04-12 21:37:16.662 102 13177.86 429.52 56960.28 88888.00 2010-04-12 21:37:17.662 102 13177.99 430.14 56959.66 88888.00 2010-04-12 21:37:18.662 102 13178.25 430.39 56959.91 88888.00 2010-04-12 21:37:19.662 102 13178.25 429.40 56959.79 88888.00 2010-04-12 21:37:20.662 102 13178.12 429.77 56959.54 88888.00 2010-04-12 21:37:21.662 102 13178.51 429.28 56959.42 88888.00 2010-04-12 21:37:22.662 102 13178.25 429.77 56959.54 88888.00 2010-04-12 21:37:23.662 102 13178.77 429.40 56959.66 88888.00 2010-04-12 21:37:24.662 102 13178.51 428.78 56959.54 88888.00 2010-04-12 21:37:25.662 102 13177.73 429.15 56959.79 88888.00 2010-04-12 21:37:26.662 102 13178.25 429.03 56960.16 88888.00 2010-04-12 21:37:27.662 102 13177.86 429.03 56960.28 88888.00 2010-04-12 21:37:28.662 102 13177.34 429.03 56959.91 88888.00 2010-04-12 21:37:29.662 102 13178.25 429.03 56959.79 88888.00 2010-04-12 21:37:30.662 102 13177.86 428.91 56959.66 88888.00 2010-04-12 21:37:31.662 102 13178.38 428.91 56959.42 88888.00 2010-04-12 21:37:32.662 102 13177.99 429.28 56960.40 88888.00 2010-04-12 21:37:33.662 102 13177.99 428.91 56959.54 88888.00 2010-04-12 21:37:34.662 102 13178.90 429.03 56959.66 88888.00 2010-04-12 21:37:35.662 102 13178.64 428.91 56959.30 88888.00 2010-04-12 21:37:36.662 102 13178.90 429.40 56960.16 88888.00 2010-04-12 21:37:37.662 102 13178.51 429.77 56960.03 88888.00 2010-04-12 21:37:38.662 102 13178.51 429.15 56960.03 88888.00 2010-04-12 21:37:39.662 102 13179.03 429.40 56959.18 88888.00 2010-04-12 21:37:40.662 102 13179.03 429.90 56960.28 88888.00 2010-04-12 21:37:41.662 102 13178.77 429.40 56959.79 88888.00 2010-04-12 21:37:42.662 102 13178.25 429.65 56960.03 88888.00 2010-04-12 21:37:43.662 102 13178.90 428.78 56960.28 88888.00 2010-04-12 21:37:44.662 102 13178.25 429.40 56960.52 88888.00 2010-04-12 21:37:45.662 102 13178.51 428.66 56959.91 88888.00 2010-04-12 21:37:46.662 102 13178.77 429.03 56959.79 88888.00 2010-04-12 21:37:47.662 102 13178.90 428.53 56960.03 88888.00 2010-04-12 21:37:48.662 102 13179.03 428.91 56960.03 88888.00 2010-04-12 21:37:49.662 102 13178.38 429.90 56960.03 88888.00 2010-04-12 21:37:50.662 102 13178.51 429.15 56959.30 88888.00 2010-04-12 21:37:51.662 102 13178.64 429.52 56959.54 88888.00 2010-04-12 21:37:52.662 102 13178.77 429.40 56959.79 88888.00 2010-04-12 21:37:53.662 102 13178.64 428.91 56959.79 88888.00 2010-04-12 21:37:54.662 102 13178.25 429.65 56960.03 88888.00 2010-04-12 21:37:55.662 102 13178.51 429.03 56959.66 88888.00 2010-04-12 21:37:56.662 102 13178.51 429.28 56960.28 88888.00 2010-04-12 21:37:57.662 102 13178.51 429.52 56960.16 88888.00 2010-04-12 21:37:58.662 102 13177.99 429.15 56960.16 88888.00 2010-04-12 21:37:59.662 102 13178.38 428.91 56959.79 88888.00 2010-04-12 21:38:00.662 102 13178.51 429.90 56959.66 88888.00 2010-04-12 21:38:01.662 102 13178.51 428.91 56960.16 88888.00 2010-04-12 21:38:02.662 102 13178.90 429.15 56960.03 88888.00 2010-04-12 21:38:03.662 102 13178.38 429.03 56960.28 88888.00 2010-04-12 21:38:04.662 102 13178.25 429.03 56960.03 88888.00 2010-04-12 21:38:05.662 102 13177.99 429.77 56959.79 88888.00 2010-04-12 21:38:06.662 102 13178.12 429.15 56959.79 88888.00 2010-04-12 21:38:07.662 102 13178.77 429.15 56959.79 88888.00 2010-04-12 21:38:08.662 102 13178.51 429.03 56960.16 88888.00 2010-04-12 21:38:09.662 102 13178.25 429.52 56959.79 88888.00 2010-04-12 21:38:10.662 102 13178.25 429.28 56959.91 88888.00 2010-04-12 21:38:11.662 102 13178.64 429.40 56960.28 88888.00 2010-04-12 21:38:12.662 102 13179.03 429.52 56960.28 88888.00 2010-04-12 21:38:13.662 102 13178.64 429.40 56959.54 88888.00 2010-04-12 21:38:14.662 102 13178.51 428.66 56959.91 88888.00 2010-04-12 21:38:15.662 102 13178.77 429.40 56959.79 88888.00 2010-04-12 21:38:16.662 102 13178.25 429.40 56960.03 88888.00 2010-04-12 21:38:17.662 102 13178.77 428.16 56959.54 88888.00 2010-04-12 21:38:18.662 102 13179.03 429.28 56959.66 88888.00 2010-04-12 21:38:19.662 102 13178.77 429.15 56959.18 88888.00 2010-04-12 21:38:20.662 102 13178.38 429.15 56959.18 88888.00 2010-04-12 21:38:21.662 102 13177.60 429.28 56959.91 88888.00 2010-04-12 21:38:22.662 102 13178.38 429.03 56959.54 88888.00 2010-04-12 21:38:23.662 102 13177.86 428.41 56960.28 88888.00 2010-04-12 21:38:24.662 102 13178.77 429.77 56959.66 88888.00 2010-04-12 21:38:25.662 102 13177.99 429.03 56959.66 88888.00 2010-04-12 21:38:26.662 102 13177.73 429.03 56959.66 88888.00 2010-04-12 21:38:27.662 102 13178.12 428.91 56960.16 88888.00 2010-04-12 21:38:28.662 102 13178.25 428.29 56960.28 88888.00 2010-04-12 21:38:29.662 102 13178.38 429.52 56959.42 88888.00 2010-04-12 21:38:30.662 102 13177.60 429.40 56959.66 88888.00 2010-04-12 21:38:31.662 102 13177.99 429.03 56959.79 88888.00 2010-04-12 21:38:32.662 102 13178.25 429.03 56960.03 88888.00 2010-04-12 21:38:33.662 102 13178.90 428.53 56960.64 88888.00 2010-04-12 21:38:34.662 102 13178.12 429.28 56960.52 88888.00 2010-04-12 21:38:35.662 102 13178.51 429.28 56960.64 88888.00 2010-04-12 21:38:36.662 102 13178.51 429.03 56960.16 88888.00 2010-04-12 21:38:37.662 102 13177.60 429.03 56959.91 88888.00 2010-04-12 21:38:38.662 102 13178.64 428.78 56959.30 88888.00 2010-04-12 21:38:39.662 102 13178.51 428.78 56959.66 88888.00 2010-04-12 21:38:40.662 102 13178.25 429.15 56959.42 88888.00 2010-04-12 21:38:41.662 102 13178.51 429.03 56959.42 88888.00 2010-04-12 21:38:42.662 102 13178.38 429.15 56959.18 88888.00 2010-04-12 21:38:43.662 102 13177.99 428.91 56959.79 88888.00 2010-04-12 21:38:44.662 102 13178.64 429.28 56959.91 88888.00 2010-04-12 21:38:45.662 102 13178.12 429.15 56960.52 88888.00 2010-04-12 21:38:46.661 102 13178.64 429.03 56960.40 88888.00 2010-04-12 21:38:47.661 102 13178.90 428.91 56959.91 88888.00 2010-04-12 21:38:48.661 102 13178.90 429.40 56959.66 88888.00 2010-04-12 21:38:49.661 102 13178.12 429.03 56960.52 88888.00 2010-04-12 21:38:50.661 102 13179.42 428.66 56959.79 88888.00 2010-04-12 21:38:51.661 102 13178.38 429.15 56960.03 88888.00 2010-04-12 21:38:52.661 102 13178.90 429.65 56960.40 88888.00 2010-04-12 21:38:53.661 102 13178.77 429.28 56959.91 88888.00 2010-04-12 21:38:54.661 102 13178.64 429.77 56960.52 88888.00 2010-04-12 21:38:55.661 102 13178.38 430.14 56960.40 88888.00 2010-04-12 21:38:56.661 102 13178.64 429.28 56960.40 88888.00 2010-04-12 21:38:57.661 102 13179.29 429.28 56960.28 88888.00 2010-04-12 21:38:58.661 102 13178.64 428.91 56960.77 88888.00 2010-04-12 21:38:59.661 102 13178.38 429.03 56960.16 88888.00 2010-04-12 21:39:00.661 102 13177.73 428.91 56960.77 88888.00 2010-04-12 21:39:01.661 102 13177.99 428.41 56960.16 88888.00 2010-04-12 21:39:02.661 102 13178.12 428.78 56959.91 88888.00 2010-04-12 21:39:03.661 102 13178.38 428.41 56960.03 88888.00 2010-04-12 21:39:04.661 102 13178.64 428.91 56960.03 88888.00 2010-04-12 21:39:05.661 102 13178.25 428.66 56960.52 88888.00 2010-04-12 21:39:06.661 102 13177.21 428.16 56959.54 88888.00 2010-04-12 21:39:07.661 102 13178.38 428.16 56959.54 88888.00 2010-04-12 21:39:08.661 102 13178.12 428.29 56960.16 88888.00 2010-04-12 21:39:09.661 102 13177.99 428.41 56959.66 88888.00 2010-04-12 21:39:10.661 102 13177.99 429.03 56960.52 88888.00 2010-04-12 21:39:11.661 102 13177.73 428.78 56960.28 88888.00 2010-04-12 21:39:12.661 102 13178.12 428.04 56959.91 88888.00 2010-04-12 21:39:13.661 102 13178.38 428.53 56959.79 88888.00 2010-04-12 21:39:14.661 102 13177.86 427.91 56959.66 88888.00 2010-04-12 21:39:15.661 102 13177.73 428.16 56960.16 88888.00 2010-04-12 21:39:16.661 102 13177.47 428.53 56960.16 88888.00 2010-04-12 21:39:17.661 102 13177.86 429.03 56959.79 88888.00 2010-04-12 21:39:18.661 102 13178.12 428.41 56960.28 88888.00 2010-04-12 21:39:19.661 102 13178.77 428.78 56960.16 88888.00 2010-04-12 21:39:20.661 102 13178.12 428.41 56959.30 88888.00 2010-04-12 21:39:21.661 102 13179.16 428.91 56959.42 88888.00 2010-04-12 21:39:22.661 102 13178.64 428.66 56959.66 88888.00 2010-04-12 21:39:23.661 102 13177.86 428.91 56959.91 88888.00 2010-04-12 21:39:24.661 102 13178.38 429.03 56960.03 88888.00 2010-04-12 21:39:25.661 102 13179.16 429.03 56959.91 88888.00 2010-04-12 21:39:26.661 102 13178.25 429.03 56960.16 88888.00 2010-04-12 21:39:27.661 102 13178.25 428.66 56959.54 88888.00 2010-04-12 21:39:28.661 102 13178.38 428.91 56959.30 88888.00 2010-04-12 21:39:29.661 102 13178.77 429.40 56960.16 88888.00 2010-04-12 21:39:30.661 102 13177.34 429.03 56960.03 88888.00 2010-04-12 21:39:31.661 102 13177.99 429.28 56960.40 88888.00 2010-04-12 21:39:32.661 102 13178.51 428.66 56959.54 88888.00 2010-04-12 21:39:33.661 102 13177.86 428.91 56960.03 88888.00 2010-04-12 21:39:34.661 102 13178.64 428.41 56959.05 88888.00 2010-04-12 21:39:35.661 102 13178.38 429.03 56959.91 88888.00 2010-04-12 21:39:36.661 102 13177.86 428.53 56960.03 88888.00 2010-04-12 21:39:37.661 102 13178.38 428.53 56960.40 88888.00 2010-04-12 21:39:38.661 102 13178.51 428.66 56960.40 88888.00 2010-04-12 21:39:39.661 102 13178.77 428.53 56960.16 88888.00 2010-04-12 21:39:40.661 102 13178.51 429.03 56960.52 88888.00 2010-04-12 21:39:41.661 102 13178.25 429.15 56959.91 88888.00 2010-04-12 21:39:42.661 102 13177.73 429.52 56959.66 88888.00 2010-04-12 21:39:43.661 102 13177.86 428.53 56959.79 88888.00 2010-04-12 21:39:44.661 102 13178.51 428.91 56960.28 88888.00 2010-04-12 21:39:45.661 102 13178.25 428.41 56960.16 88888.00 2010-04-12 21:39:46.661 102 13178.25 428.29 56960.16 88888.00 2010-04-12 21:39:47.661 102 13178.90 428.29 56959.66 88888.00 2010-04-12 21:39:48.661 102 13179.03 428.91 56959.18 88888.00 2010-04-12 21:39:49.661 102 13178.77 428.78 56959.30 88888.00 2010-04-12 21:39:50.661 102 13178.90 428.91 56960.03 88888.00 2010-04-12 21:39:51.661 102 13178.77 428.66 56959.91 88888.00 2010-04-12 21:39:52.661 102 13179.80 428.91 56959.79 88888.00 2010-04-12 21:39:53.661 102 13179.93 428.78 56959.66 88888.00 2010-04-12 21:39:54.661 102 13178.64 428.78 56959.91 88888.00 2010-04-12 21:39:55.661 102 13179.80 428.66 56959.18 88888.00 2010-04-12 21:39:56.661 102 13179.16 428.04 56959.05 88888.00 2010-04-12 21:39:57.661 102 13179.16 428.91 56959.18 88888.00 2010-04-12 21:39:58.661 102 13178.77 428.66 56959.54 88888.00 2010-04-12 21:39:59.661 102 13179.42 428.66 56959.42 88888.00 2010-04-12 21:40:00.661 102 13178.77 428.16 56959.05 88888.00 2010-04-12 21:40:01.661 102 13179.54 429.15 56959.79 88888.00 2010-04-12 21:40:02.661 102 13179.67 428.41 56959.54 88888.00 2010-04-12 21:40:03.661 102 13179.42 429.03 56960.52 88888.00 2010-04-12 21:40:04.661 102 13179.29 428.78 56959.91 88888.00 2010-04-12 21:40:05.661 102 13179.29 428.41 56959.79 88888.00 2010-04-12 21:40:06.661 102 13179.29 429.03 56959.42 88888.00 2010-04-12 21:40:07.661 102 13179.16 429.03 56960.16 88888.00 2010-04-12 21:40:08.661 102 13179.54 429.03 56960.03 88888.00 2010-04-12 21:40:09.661 102 13179.03 429.52 56959.91 88888.00 2010-04-12 21:40:10.661 102 13179.67 428.78 56959.91 88888.00 2010-04-12 21:40:11.661 102 13179.16 429.03 56960.77 88888.00 2010-04-12 21:40:12.661 102 13179.29 428.91 56960.40 88888.00 2010-04-12 21:40:13.661 102 13179.42 428.41 56959.42 88888.00 2010-04-12 21:40:14.661 102 13179.42 428.66 56959.54 88888.00 2010-04-12 21:40:15.661 102 13179.67 428.66 56960.03 88888.00 2010-04-12 21:40:16.661 102 13179.03 428.91 56960.03 88888.00 2010-04-12 21:40:17.661 102 13179.80 428.41 56960.16 88888.00 2010-04-12 21:40:18.661 102 13179.16 428.91 56959.05 88888.00 2010-04-12 21:40:19.661 102 13179.03 428.78 56960.40 88888.00 2010-04-12 21:40:20.661 102 13179.80 428.66 56959.91 88888.00 2010-04-12 21:40:21.661 102 13179.42 428.41 56959.79 88888.00 2010-04-12 21:40:22.661 102 13179.03 428.41 56960.16 88888.00 2010-04-12 21:40:23.661 102 13179.54 428.78 56960.40 88888.00 2010-04-12 21:40:24.661 102 13179.03 428.66 56959.66 88888.00 2010-04-12 21:40:25.661 102 13179.93 428.29 56960.16 88888.00 2010-04-12 21:40:26.661 102 13179.29 428.66 56960.16 88888.00 2010-04-12 21:40:27.661 102 13179.80 428.66 56960.16 88888.00 2010-04-12 21:40:28.661 102 13179.54 428.04 56960.03 88888.00 2010-04-12 21:40:29.661 102 13179.42 428.41 56959.66 88888.00 2010-04-12 21:40:30.661 102 13179.42 428.41 56959.91 88888.00 2010-04-12 21:40:31.661 102 13180.06 428.04 56959.54 88888.00 2010-04-12 21:40:32.661 102 13179.67 428.78 56959.79 88888.00 2010-04-12 21:40:33.661 102 13179.67 428.16 56959.42 88888.00 2010-04-12 21:40:34.661 102 13180.46 429.28 56960.28 88888.00 2010-04-12 21:40:35.661 102 13180.06 428.04 56959.79 88888.00 2010-04-12 21:40:36.661 102 13181.10 428.91 56960.16 88888.00 2010-04-12 21:40:37.661 102 13179.80 428.41 56959.91 88888.00 2010-04-12 21:40:38.661 102 13179.93 428.66 56960.16 88888.00 2010-04-12 21:40:39.661 102 13179.80 428.91 56960.40 88888.00 2010-04-12 21:40:40.661 102 13181.10 428.04 56960.03 88888.00 2010-04-12 21:40:41.661 102 13180.33 428.78 56959.66 88888.00 2010-04-12 21:40:42.661 102 13180.71 429.03 56960.03 88888.00 2010-04-12 21:40:43.661 102 13180.71 428.66 56960.16 88888.00 2010-04-12 21:40:44.661 102 13180.19 428.29 56960.03 88888.00 2010-04-12 21:40:45.661 102 13179.80 429.03 56960.64 88888.00 2010-04-12 21:40:46.661 102 13180.06 428.66 56959.79 88888.00 2010-04-12 21:40:47.661 102 13180.06 428.78 56959.42 88888.00 2010-04-12 21:40:48.661 102 13180.33 428.53 56960.40 88888.00 2010-04-12 21:40:49.661 102 13180.19 429.15 56960.52 88888.00 2010-04-12 21:40:50.661 102 13180.19 428.04 56960.03 88888.00 2010-04-12 21:40:51.661 102 13179.80 429.15 56960.52 88888.00 2010-04-12 21:40:52.661 102 13180.58 428.41 56960.52 88888.00 2010-04-12 21:40:53.661 102 13180.58 428.41 56959.79 88888.00 2010-04-12 21:40:54.661 102 13180.19 427.79 56960.28 88888.00 2010-04-12 21:40:55.661 102 13180.71 427.79 56960.89 88888.00 2010-04-12 21:40:56.661 102 13180.46 428.53 56959.79 88888.00 2010-04-12 21:40:57.661 102 13180.06 428.66 56960.16 88888.00 2010-04-12 21:40:58.661 102 13181.23 428.29 56960.03 88888.00 2010-04-12 21:40:59.661 102 13180.06 428.29 56959.66 88888.00 2010-04-12 21:41:00.661 102 13180.33 427.79 56960.03 88888.00 2010-04-12 21:41:01.661 102 13180.46 427.79 56959.66 88888.00 2010-04-12 21:41:02.661 102 13179.93 428.29 56960.03 88888.00 2010-04-12 21:41:03.661 102 13180.58 428.41 56960.52 88888.00 2010-04-12 21:41:04.661 102 13180.33 428.41 56960.16 88888.00 2010-04-12 21:41:05.661 102 13180.46 428.53 56959.54 88888.00 2010-04-12 21:41:06.661 102 13180.06 428.53 56959.91 88888.00 2010-04-12 21:41:07.661 102 13180.33 428.29 56960.28 88888.00 2010-04-12 21:41:08.661 102 13180.06 428.91 56960.16 88888.00 2010-04-12 21:41:09.661 102 13180.06 429.03 56960.16 88888.00 2010-04-12 21:41:10.661 102 13179.80 428.91 56960.52 88888.00 2010-04-12 21:41:11.661 102 13180.58 429.40 56960.77 88888.00 2010-04-12 21:41:12.661 102 13180.46 428.66 56959.79 88888.00 2010-04-12 21:41:13.661 102 13179.93 428.78 56960.40 88888.00 2010-04-12 21:41:14.661 102 13180.19 428.41 56959.91 88888.00 2010-04-12 21:41:15.661 102 13179.67 428.53 56960.03 88888.00 2010-04-12 21:41:16.661 102 13180.46 428.91 56960.40 88888.00 2010-04-12 21:41:17.661 102 13180.84 429.40 56960.64 88888.00 2010-04-12 21:41:18.661 102 13180.46 428.91 56960.03 88888.00 2010-04-12 21:41:19.661 102 13180.33 428.66 56960.03 88888.00 2010-04-12 21:41:20.661 102 13180.06 428.91 56960.28 88888.00 2010-04-12 21:41:21.661 102 13179.93 429.15 56960.64 88888.00 2010-04-12 21:41:22.661 102 13179.80 428.66 56959.91 88888.00 2010-04-12 21:41:23.661 102 13180.46 428.78 56960.03 88888.00 2010-04-12 21:41:24.661 102 13179.93 429.03 56960.40 88888.00 2010-04-12 21:41:25.661 102 13179.93 428.66 56960.28 88888.00 2010-04-12 21:41:26.661 102 13180.06 429.03 56960.16 88888.00 2010-04-12 21:41:27.661 102 13180.19 428.29 56960.40 88888.00 2010-04-12 21:41:28.661 102 13179.80 429.03 56960.52 88888.00 2010-04-12 21:41:29.661 102 13179.93 428.66 56960.28 88888.00 2010-04-12 21:41:30.661 102 13180.71 429.28 56960.16 88888.00 2010-04-12 21:41:31.661 102 13180.19 428.66 56959.66 88888.00 2010-04-12 21:41:32.661 102 13180.46 428.53 56959.30 88888.00 2010-04-12 21:41:33.661 102 13180.46 428.78 56960.28 88888.00 2010-04-12 21:41:34.661 102 13180.19 428.53 56960.40 88888.00 2010-04-12 21:41:35.661 102 13180.33 428.29 56960.40 88888.00 2010-04-12 21:41:36.661 102 13180.46 428.53 56961.01 88888.00 2010-04-12 21:41:37.661 102 13180.33 428.66 56960.64 88888.00 2010-04-12 21:41:38.661 102 13180.06 428.16 56960.77 88888.00 2010-04-12 21:41:39.661 102 13180.84 428.66 56960.89 88888.00 2010-04-12 21:41:40.661 102 13180.46 428.66 56961.13 88888.00 2010-04-12 21:41:41.661 102 13180.46 428.66 56960.03 88888.00 2010-04-12 21:41:42.661 102 13180.06 429.03 56960.64 88888.00 2010-04-12 21:41:43.661 102 13180.33 428.66 56959.79 88888.00 2010-04-12 21:41:44.661 102 13180.84 429.03 56959.66 88888.00 2010-04-12 21:41:45.661 102 13180.58 428.78 56959.66 88888.00 2010-04-12 21:41:46.661 102 13180.33 428.41 56960.16 88888.00 2010-04-12 21:41:47.661 102 13180.84 428.41 56959.91 88888.00 2010-04-12 21:41:48.661 102 13180.97 428.29 56959.54 88888.00 2010-04-12 21:41:49.661 102 13180.19 428.16 56960.03 88888.00 2010-04-12 21:41:50.661 102 13180.06 428.16 56959.79 88888.00 2010-04-12 21:41:51.661 102 13179.54 429.15 56960.16 88888.00 2010-04-12 21:41:52.661 102 13179.42 428.66 56960.16 88888.00 2010-04-12 21:41:53.661 102 13180.06 428.53 56959.66 88888.00 2010-04-12 21:41:54.661 102 13179.29 428.04 56960.28 88888.00 2010-04-12 21:41:55.661 102 13179.67 427.79 56960.28 88888.00 2010-04-12 21:41:56.661 102 13179.54 428.16 56959.66 88888.00 2010-04-12 21:41:57.661 102 13179.80 428.16 56960.16 88888.00 2010-04-12 21:41:58.661 102 13179.54 427.30 56959.79 88888.00 2010-04-12 21:41:59.661 102 13179.80 427.54 56959.91 88888.00 2010-04-12 21:42:00.661 102 13179.29 428.04 56959.54 88888.00 2010-04-12 21:42:01.661 102 13179.67 427.42 56959.18 88888.00 2010-04-12 21:42:02.661 102 13180.33 428.04 56959.30 88888.00 2010-04-12 21:42:03.661 102 13179.67 427.54 56959.66 88888.00 2010-04-12 21:42:04.661 102 13179.54 427.05 56959.18 88888.00 2010-04-12 21:42:05.661 102 13179.54 427.54 56959.18 88888.00 2010-04-12 21:42:06.661 102 13179.80 427.54 56958.57 88888.00 2010-04-12 21:42:07.661 102 13179.67 427.79 56959.79 88888.00 2010-04-12 21:42:08.661 102 13179.16 427.91 56959.91 88888.00 2010-04-12 21:42:09.661 102 13179.16 428.16 56960.16 88888.00 2010-04-12 21:42:10.661 102 13179.16 427.42 56959.91 88888.00 2010-04-12 21:42:11.661 102 13179.42 428.91 56959.91 88888.00 2010-04-12 21:42:12.661 102 13179.80 427.91 56959.66 88888.00 2010-04-12 21:42:13.661 102 13179.03 428.66 56959.79 88888.00 2010-04-12 21:42:14.661 102 13179.03 428.16 56959.54 88888.00 2010-04-12 21:42:15.661 102 13179.67 428.78 56959.66 88888.00 2010-04-12 21:42:16.661 102 13179.80 428.53 56960.16 88888.00 2010-04-12 21:42:17.661 102 13179.42 428.91 56959.79 88888.00 2010-04-12 21:42:18.661 102 13179.67 428.04 56960.28 88888.00 2010-04-12 21:42:19.661 102 13179.67 428.41 56959.66 88888.00 2010-04-12 21:42:20.661 102 13179.54 428.53 56959.42 88888.00 2010-04-12 21:42:21.661 102 13179.93 428.16 56959.18 88888.00 2010-04-12 21:42:22.661 102 13179.93 428.91 56959.30 88888.00 2010-04-12 21:42:23.661 102 13179.67 428.66 56958.93 88888.00 2010-04-12 21:42:24.661 102 13179.54 428.04 56959.42 88888.00 2010-04-12 21:42:25.661 102 13179.93 428.78 56959.18 88888.00 2010-04-12 21:42:26.661 102 13179.42 428.41 56959.79 88888.00 2010-04-12 21:42:27.661 102 13179.42 428.53 56959.91 88888.00 2010-04-12 21:42:28.661 102 13179.42 427.79 56959.79 88888.00 2010-04-12 21:42:29.661 102 13179.29 428.29 56959.79 88888.00 2010-04-12 21:42:30.661 102 13179.42 428.66 56959.42 88888.00 2010-04-12 21:42:31.661 102 13179.80 428.78 56959.66 88888.00 2010-04-12 21:42:32.661 102 13179.54 428.91 56959.42 88888.00 2010-04-12 21:42:33.661 102 13179.42 428.53 56959.79 88888.00 2010-04-12 21:42:34.661 102 13179.54 428.41 56959.42 88888.00 2010-04-12 21:42:35.661 102 13179.80 428.29 56959.30 88888.00 2010-04-12 21:42:36.661 102 13179.54 427.91 56959.66 88888.00 2010-04-12 21:42:37.661 102 13180.46 429.28 56959.66 88888.00 2010-04-12 21:42:38.661 102 13179.54 428.16 56959.66 88888.00 2010-04-12 21:42:39.661 102 13179.67 428.78 56959.05 88888.00 2010-04-12 21:42:40.661 102 13179.67 429.03 56959.30 88888.00 2010-04-12 21:42:41.661 102 13179.93 428.66 56959.05 88888.00 2010-04-12 21:42:42.661 102 13180.33 428.41 56959.05 88888.00 2010-04-12 21:42:43.661 102 13180.33 429.03 56959.42 88888.00 2010-04-12 21:42:44.661 102 13180.33 428.66 56959.79 88888.00 2010-04-12 21:42:45.661 102 13179.80 428.78 56959.54 88888.00 2010-04-12 21:42:46.661 102 13179.93 428.04 56959.79 88888.00 2010-04-12 21:42:47.661 102 13180.19 428.53 56959.30 88888.00 2010-04-12 21:42:48.661 102 13180.33 428.41 56959.66 88888.00 2010-04-12 21:42:49.661 102 13180.19 428.04 56959.79 88888.00 2010-04-12 21:42:50.661 102 13180.46 428.53 56960.28 88888.00 2010-04-12 21:42:51.661 102 13179.93 428.78 56959.54 88888.00 2010-04-12 21:42:52.661 102 13181.49 428.66 56959.79 88888.00 2010-04-12 21:42:53.661 102 13180.58 428.78 56959.79 88888.00 2010-04-12 21:42:54.661 102 13180.58 428.29 56959.79 88888.00 2010-04-12 21:42:55.661 102 13180.84 428.66 56959.91 88888.00 2010-04-12 21:42:56.661 102 13181.36 428.04 56959.91 88888.00 2010-04-12 21:42:57.661 102 13181.62 428.16 56959.05 88888.00 2010-04-12 21:42:58.661 102 13180.97 427.54 56959.42 88888.00 2010-04-12 21:42:59.661 102 13180.46 427.67 56959.66 88888.00 2010-04-12 21:43:00.661 102 13181.62 427.91 56959.18 88888.00 2010-04-12 21:43:01.661 102 13181.88 428.16 56959.30 88888.00 2010-04-12 21:43:02.661 102 13181.10 427.91 56960.03 88888.00 2010-04-12 21:43:03.661 102 13181.23 427.42 56959.54 88888.00 2010-04-12 21:43:04.661 102 13180.71 427.79 56960.16 88888.00 2010-04-12 21:43:05.661 102 13181.88 427.17 56960.03 88888.00 2010-04-12 21:43:06.661 102 13181.75 427.54 56959.30 88888.00 2010-04-12 21:43:07.661 102 13181.62 427.67 56959.18 88888.00 2010-04-12 21:43:08.661 102 13182.14 428.29 56959.54 88888.00 2010-04-12 21:43:09.661 102 13180.71 427.79 56959.91 88888.00 2010-04-12 21:43:10.661 102 13181.62 428.29 56959.79 88888.00 2010-04-12 21:43:11.661 102 13181.49 428.29 56960.03 88888.00 2010-04-12 21:43:12.661 102 13180.97 428.29 56959.91 88888.00 2010-04-12 21:43:13.661 102 13180.84 427.79 56959.91 88888.00 2010-04-12 21:43:14.661 102 13180.84 428.41 56959.79 88888.00 2010-04-12 21:43:15.661 102 13181.36 427.91 56959.54 88888.00 2010-04-12 21:43:16.661 102 13181.49 428.04 56959.54 88888.00 2010-04-12 21:43:17.661 102 13181.23 428.29 56959.91 88888.00 2010-04-12 21:43:18.661 102 13180.19 428.29 56959.66 88888.00 2010-04-12 21:43:19.661 102 13181.62 428.78 56959.66 88888.00 2010-04-12 21:43:20.661 102 13181.10 428.53 56960.03 88888.00 2010-04-12 21:43:21.661 102 13180.97 427.54 56960.03 88888.00 2010-04-12 21:43:22.661 102 13180.84 428.04 56960.40 88888.00 2010-04-12 21:43:23.661 102 13180.71 427.67 56960.52 88888.00 2010-04-12 21:43:24.661 102 13181.23 428.16 56959.91 88888.00 2010-04-12 21:43:25.661 102 13180.97 427.42 56959.30 88888.00 2010-04-12 21:43:26.661 102 13180.46 427.30 56960.03 88888.00 2010-04-12 21:43:27.661 102 13180.97 427.30 56960.16 88888.00 2010-04-12 21:43:28.661 102 13180.97 427.79 56960.03 88888.00 2010-04-12 21:43:29.661 102 13180.71 427.17 56959.66 88888.00 2010-04-12 21:43:30.661 102 13180.58 427.79 56960.28 88888.00 2010-04-12 21:43:31.661 102 13180.84 427.17 56960.16 88888.00 2010-04-12 21:43:32.661 102 13180.58 427.05 56960.16 88888.00 2010-04-12 21:43:33.661 102 13180.84 427.05 56960.28 88888.00 2010-04-12 21:43:34.661 102 13180.84 427.17 56960.40 88888.00 2010-04-12 21:43:35.661 102 13181.36 426.55 56959.30 88888.00 2010-04-12 21:43:36.661 102 13181.36 427.05 56959.79 88888.00 2010-04-12 21:43:37.661 102 13180.97 427.05 56960.52 88888.00 2010-04-12 21:43:38.661 102 13180.84 427.05 56960.16 88888.00 2010-04-12 21:43:39.661 102 13180.58 426.92 56959.79 88888.00 2010-04-12 21:43:40.661 102 13181.10 427.17 56959.66 88888.00 2010-04-12 21:43:41.661 102 13180.84 427.05 56960.77 88888.00 2010-04-12 21:43:42.661 102 13181.36 427.17 56960.03 88888.00 2010-04-12 21:43:43.661 102 13179.93 427.05 56959.30 88888.00 2010-04-12 21:43:44.661 102 13181.10 426.92 56959.30 88888.00 2010-04-12 21:43:45.661 102 13180.46 427.30 56959.79 88888.00 2010-04-12 21:43:46.661 102 13180.06 426.80 56960.03 88888.00 2010-04-12 21:43:47.661 102 13180.46 427.05 56960.03 88888.00 2010-04-12 21:43:48.661 102 13179.93 427.54 56959.54 88888.00 2010-04-12 21:43:49.661 102 13180.19 427.42 56960.16 88888.00 2010-04-12 21:43:50.661 102 13180.19 427.54 56960.40 88888.00 2010-04-12 21:43:51.661 102 13179.54 427.54 56960.03 88888.00 2010-04-12 21:43:52.661 102 13179.93 427.17 56959.79 88888.00 2010-04-12 21:43:53.661 102 13178.77 427.54 56960.40 88888.00 2010-04-12 21:43:54.661 102 13178.90 427.17 56960.16 88888.00 2010-04-12 21:43:55.661 102 13179.16 426.68 56960.03 88888.00 2010-04-12 21:43:56.661 102 13178.90 427.42 56959.66 88888.00 2010-04-12 21:43:57.661 102 13178.90 426.43 56960.03 88888.00 2010-04-12 21:43:58.661 102 13178.90 426.80 56960.77 88888.00 2010-04-12 21:43:59.661 102 13179.67 426.18 56960.28 88888.00 2010-04-12 21:44:00.661 102 13179.03 426.80 56960.16 88888.00 2010-04-12 21:44:01.661 102 13178.90 426.68 56959.91 88888.00 2010-04-12 21:44:02.661 102 13178.90 426.68 56960.03 88888.00 2010-04-12 21:44:03.661 102 13179.03 426.80 56960.28 88888.00 2010-04-12 21:44:04.661 102 13179.80 426.55 56959.05 88888.00 2010-04-12 21:44:05.661 102 13179.42 426.55 56960.64 88888.00 2010-04-12 21:44:06.661 102 13178.77 426.18 56959.91 88888.00 2010-04-12 21:44:07.661 102 13179.29 427.17 56959.79 88888.00 2010-04-12 21:44:08.661 102 13179.42 426.43 56960.28 88888.00 2010-04-12 21:44:09.661 102 13180.06 426.80 56959.54 88888.00 2010-04-12 21:44:10.661 102 13179.54 427.42 56959.42 88888.00 2010-04-12 21:44:11.661 102 13179.80 427.17 56960.28 88888.00 2010-04-12 21:44:12.661 102 13179.29 426.68 56959.66 88888.00 2010-04-12 21:44:13.661 102 13179.16 426.80 56960.40 88888.00 2010-04-12 21:44:14.661 102 13178.64 427.30 56960.77 88888.00 2010-04-12 21:44:15.661 102 13179.29 427.17 56959.91 88888.00 2010-04-12 21:44:16.661 102 13179.29 427.42 56960.28 88888.00 2010-04-12 21:44:17.661 102 13178.77 427.30 56959.91 88888.00 2010-04-12 21:44:18.661 102 13178.77 428.16 56960.03 88888.00 2010-04-12 21:44:19.661 102 13179.29 427.54 56960.16 88888.00 2010-04-12 21:44:20.661 102 13179.03 427.54 56960.03 88888.00 2010-04-12 21:44:21.661 102 13178.90 427.79 56960.03 88888.00 2010-04-12 21:44:22.661 102 13179.03 427.79 56959.79 88888.00 2010-04-12 21:44:23.661 102 13179.29 426.80 56959.66 88888.00 2010-04-12 21:44:24.661 102 13179.54 427.05 56959.79 88888.00 2010-04-12 21:44:25.661 102 13179.54 427.30 56959.91 88888.00 2010-04-12 21:44:26.661 102 13179.80 427.67 56959.42 88888.00 2010-04-12 21:44:27.661 102 13180.19 427.54 56960.16 88888.00 2010-04-12 21:44:28.661 102 13180.06 427.05 56959.54 88888.00 2010-04-12 21:44:29.661 102 13179.16 427.54 56960.16 88888.00 2010-04-12 21:44:30.661 102 13179.29 427.42 56960.03 88888.00 2010-04-12 21:44:31.661 102 13180.06 427.17 56960.03 88888.00 2010-04-12 21:44:32.661 102 13179.42 426.92 56959.66 88888.00 2010-04-12 21:44:33.661 102 13179.29 427.05 56959.66 88888.00 2010-04-12 21:44:34.661 102 13179.29 427.05 56959.42 88888.00 2010-04-12 21:44:35.661 102 13179.42 427.67 56959.79 88888.00 2010-04-12 21:44:36.661 102 13179.03 428.41 56958.93 88888.00 2010-04-12 21:44:37.661 102 13179.42 427.42 56959.66 88888.00 2010-04-12 21:44:38.661 102 13178.90 428.04 56959.79 88888.00 2010-04-12 21:44:39.661 102 13179.03 427.91 56959.66 88888.00 2010-04-12 21:44:40.661 102 13179.03 428.41 56959.91 88888.00 2010-04-12 21:44:41.661 102 13178.77 428.41 56959.05 88888.00 2010-04-12 21:44:42.661 102 13178.77 428.29 56959.42 88888.00 2010-04-12 21:44:43.661 102 13178.51 427.91 56959.18 88888.00 2010-04-12 21:44:44.661 102 13178.51 427.79 56959.79 88888.00 2010-04-12 21:44:45.661 102 13179.16 428.29 56959.79 88888.00 2010-04-12 21:44:46.661 102 13179.16 427.05 56959.66 88888.00 2010-04-12 21:44:47.661 102 13179.03 427.42 56959.66 88888.00 2010-04-12 21:44:48.661 102 13178.77 427.42 56959.18 88888.00 2010-04-12 21:44:49.661 102 13179.54 426.92 56959.54 88888.00 2010-04-12 21:44:50.661 102 13179.93 426.55 56958.93 88888.00 2010-04-12 21:44:51.661 102 13179.03 427.30 56958.93 88888.00 2010-04-12 21:44:52.661 102 13179.16 427.42 56959.30 88888.00 2010-04-12 21:44:53.661 102 13179.16 426.55 56959.91 88888.00 2010-04-12 21:44:54.661 102 13179.03 427.30 56959.66 88888.00 2010-04-12 21:44:55.661 102 13178.64 427.54 56959.42 88888.00 2010-04-12 21:44:56.661 102 13178.90 427.67 56959.18 88888.00 2010-04-12 21:44:57.661 102 13179.03 426.80 56959.91 88888.00 2010-04-12 21:44:58.661 102 13179.42 427.42 56959.79 88888.00 2010-04-12 21:44:59.661 102 13178.90 427.91 56960.03 88888.00 2010-04-12 21:45:00.661 102 13179.03 427.67 56959.91 88888.00 2010-04-12 21:45:01.661 102 13178.90 427.91 56959.54 88888.00 2010-04-12 21:45:02.661 102 13179.42 428.04 56959.79 88888.00 2010-04-12 21:45:03.661 102 13179.29 428.29 56959.18 88888.00 2010-04-12 21:45:04.661 102 13179.29 427.54 56958.93 88888.00 2010-04-12 21:45:05.661 102 13179.16 427.30 56958.93 88888.00 2010-04-12 21:45:06.661 102 13179.67 427.42 56958.93 88888.00 2010-04-12 21:45:07.661 102 13179.54 428.04 56959.30 88888.00 2010-04-12 21:45:08.661 102 13178.90 428.66 56959.18 88888.00 2010-04-12 21:45:09.661 102 13179.42 428.04 56959.30 88888.00 2010-04-12 21:45:10.661 102 13179.29 428.16 56959.30 88888.00 2010-04-12 21:45:11.661 102 13180.06 427.67 56959.05 88888.00 2010-04-12 21:45:12.661 102 13179.67 427.54 56958.93 88888.00 2010-04-12 21:45:13.661 102 13179.54 427.67 56959.54 88888.00 2010-04-12 21:45:14.661 102 13179.80 428.04 56958.93 88888.00 2010-04-12 21:45:15.661 102 13179.42 427.67 56959.54 88888.00 2010-04-12 21:45:16.661 102 13179.42 427.79 56959.54 88888.00 2010-04-12 21:45:17.661 102 13179.16 427.67 56959.05 88888.00 2010-04-12 21:45:18.661 102 13179.67 427.54 56959.66 88888.00 2010-04-12 21:45:19.661 102 13179.42 427.67 56959.05 88888.00 2010-04-12 21:45:20.661 102 13179.80 427.30 56959.42 88888.00 2010-04-12 21:45:21.661 102 13179.67 427.05 56959.42 88888.00 2010-04-12 21:45:22.661 102 13180.19 426.80 56959.66 88888.00 2010-04-12 21:45:23.661 102 13179.42 426.80 56959.05 88888.00 2010-04-12 21:45:24.661 102 13179.29 426.80 56958.69 88888.00 2010-04-12 21:45:25.661 102 13179.67 427.30 56959.42 88888.00 2010-04-12 21:45:26.661 102 13179.80 426.55 56959.42 88888.00 2010-04-12 21:45:27.661 102 13179.42 426.68 56959.05 88888.00 2010-04-12 21:45:28.661 102 13179.80 426.30 56959.18 88888.00 2010-04-12 21:45:29.661 102 13179.42 427.30 56959.05 88888.00 2010-04-12 21:45:30.661 102 13179.29 427.30 56959.42 88888.00 2010-04-12 21:45:31.661 102 13179.67 426.43 56958.69 88888.00 2010-04-12 21:45:32.661 102 13179.42 426.92 56959.05 88888.00 2010-04-12 21:45:33.661 102 13179.54 427.54 56958.81 88888.00 2010-04-12 21:45:34.661 102 13179.16 426.68 56959.18 88888.00 2010-04-12 21:45:35.661 102 13179.42 427.05 56959.42 88888.00 2010-04-12 21:45:36.661 102 13179.29 426.68 56959.30 88888.00 2010-04-12 21:45:37.661 102 13179.42 426.68 56958.69 88888.00 2010-04-12 21:45:38.661 102 13178.77 427.79 56958.81 88888.00 2010-04-12 21:45:39.661 102 13179.80 427.54 56959.18 88888.00 2010-04-12 21:45:40.661 102 13180.06 427.05 56959.54 88888.00 2010-04-12 21:45:41.661 102 13179.93 427.30 56958.57 88888.00 2010-04-12 21:45:42.661 102 13180.06 427.30 56959.30 88888.00 2010-04-12 21:45:43.661 102 13179.67 427.42 56959.42 88888.00 2010-04-12 21:45:44.661 102 13179.80 426.92 56959.54 88888.00 2010-04-12 21:45:45.661 102 13179.29 428.16 56959.18 88888.00 2010-04-12 21:45:46.661 102 13180.33 427.67 56958.93 88888.00 2010-04-12 21:45:47.661 102 13179.54 428.41 56959.18 88888.00 2010-04-12 21:45:48.661 102 13180.19 427.54 56958.69 88888.00 2010-04-12 21:45:49.661 102 13179.29 427.79 56958.93 88888.00 2010-04-12 21:45:50.661 102 13179.54 427.79 56958.57 88888.00 2010-04-12 21:45:51.661 102 13179.80 427.54 56959.42 88888.00 2010-04-12 21:45:52.661 102 13179.93 427.67 56958.81 88888.00 2010-04-12 21:45:53.661 102 13180.33 427.91 56959.05 88888.00 2010-04-12 21:45:54.661 102 13180.06 428.29 56959.18 88888.00 2010-04-12 21:45:55.661 102 13180.33 427.30 56959.54 88888.00 2010-04-12 21:45:56.661 102 13180.58 428.16 56958.93 88888.00 2010-04-12 21:45:57.661 102 13179.54 427.42 56959.18 88888.00 2010-04-12 21:45:58.661 102 13179.80 428.16 56958.81 88888.00 2010-04-12 21:45:59.661 102 13180.97 427.91 56959.66 88888.00 2010-04-12 21:46:00.661 102 13180.33 428.41 56958.69 88888.00 2010-04-12 21:46:01.661 102 13179.93 427.17 56958.44 88888.00 2010-04-12 21:46:02.661 102 13180.33 428.41 56959.18 88888.00 2010-04-12 21:46:03.661 102 13180.58 427.91 56958.93 88888.00 2010-04-12 21:46:04.661 102 13179.42 428.53 56959.05 88888.00 2010-04-12 21:46:05.661 102 13180.71 427.79 56959.54 88888.00 2010-04-12 21:46:06.661 102 13180.46 427.91 56959.30 88888.00 2010-04-12 21:46:07.661 102 13180.58 428.29 56959.42 88888.00 2010-04-12 21:46:08.661 102 13180.06 427.67 56958.93 88888.00 2010-04-12 21:46:09.661 102 13180.33 427.54 56959.91 88888.00 2010-04-12 21:46:10.661 102 13180.97 427.17 56958.32 88888.00 2010-04-12 21:46:11.661 102 13180.06 427.79 56958.81 88888.00 2010-04-12 21:46:12.661 102 13180.33 426.80 56959.05 88888.00 2010-04-12 21:46:13.661 102 13179.93 427.42 56958.69 88888.00 2010-04-12 21:46:14.661 102 13179.80 427.91 56958.69 88888.00 2010-04-12 21:46:15.661 102 13179.93 427.17 56957.83 88888.00 2010-04-12 21:46:16.661 102 13180.33 427.42 56958.20 88888.00 2010-04-12 21:46:17.661 102 13179.29 427.30 56958.81 88888.00 2010-04-12 21:46:18.661 102 13180.33 427.91 56958.57 88888.00 2010-04-12 21:46:19.661 102 13179.80 427.79 56958.69 88888.00 2010-04-12 21:46:20.661 102 13180.19 427.30 56958.20 88888.00 2010-04-12 21:46:21.661 102 13180.58 427.54 56958.20 88888.00 2010-04-12 21:46:22.661 102 13180.58 427.79 56959.05 88888.00 2010-04-12 21:46:23.661 102 13179.80 427.67 56959.30 88888.00 2010-04-12 21:46:24.661 102 13180.06 427.79 56959.05 88888.00 2010-04-12 21:46:25.661 102 13179.80 427.30 56958.57 88888.00 2010-04-12 21:46:26.661 102 13179.42 427.54 56959.18 88888.00 2010-04-12 21:46:27.661 102 13180.46 427.54 56959.05 88888.00 2010-04-12 21:46:28.661 102 13179.93 427.42 56959.05 88888.00 2010-04-12 21:46:29.661 102 13180.58 427.30 56958.93 88888.00 2010-04-12 21:46:30.661 102 13180.84 428.16 56959.54 88888.00 2010-04-12 21:46:31.661 102 13180.33 427.54 56958.81 88888.00 2010-04-12 21:46:32.661 102 13180.84 427.54 56959.30 88888.00 2010-04-12 21:46:33.661 102 13180.84 428.16 56958.81 88888.00 2010-04-12 21:46:34.661 102 13180.71 427.79 56959.05 88888.00 2010-04-12 21:46:35.661 102 13180.84 428.04 56959.18 88888.00 2010-04-12 21:46:36.661 102 13180.46 428.16 56959.54 88888.00 2010-04-12 21:46:37.661 102 13180.84 428.04 56959.54 88888.00 2010-04-12 21:46:38.661 102 13180.46 427.54 56959.18 88888.00 2010-04-12 21:46:39.661 102 13180.84 427.42 56958.81 88888.00 2010-04-12 21:46:40.661 102 13180.71 427.79 56959.05 88888.00 2010-04-12 21:46:41.661 102 13181.10 427.54 56958.69 88888.00 2010-04-12 21:46:42.661 102 13180.97 426.80 56959.05 88888.00 2010-04-12 21:46:43.661 102 13181.10 427.54 56959.42 88888.00 2010-04-12 21:46:44.661 102 13181.75 427.79 56959.42 88888.00 2010-04-12 21:46:45.661 102 13180.84 427.42 56959.79 88888.00 2010-04-12 21:46:46.661 102 13181.49 426.92 56958.93 88888.00 2010-04-12 21:46:47.661 102 13181.36 427.54 56959.42 88888.00 2010-04-12 21:46:48.661 102 13181.36 427.91 56958.69 88888.00 2010-04-12 21:46:49.661 102 13182.27 427.79 56959.05 88888.00 2010-04-12 21:46:50.661 102 13182.01 427.30 56958.81 88888.00 2010-04-12 21:46:51.661 102 13181.62 427.79 56960.16 88888.00 2010-04-12 21:46:52.661 102 13181.23 428.04 56959.42 88888.00 2010-04-12 21:46:53.661 102 13181.36 427.79 56959.30 88888.00 2010-04-12 21:46:54.661 102 13182.14 427.42 56959.18 88888.00 2010-04-12 21:46:55.661 102 13181.10 428.66 56959.54 88888.00 2010-04-12 21:46:56.661 102 13181.62 427.54 56958.81 88888.00 2010-04-12 21:46:57.661 102 13180.84 427.79 56958.93 88888.00 2010-04-12 21:46:58.661 102 13181.36 427.54 56958.69 88888.00 2010-04-12 21:46:59.661 102 13181.75 427.79 56959.05 88888.00 2010-04-12 21:47:00.661 102 13181.49 427.67 56958.93 88888.00 2010-04-12 21:47:01.661 102 13181.10 427.79 56959.66 88888.00 2010-04-12 21:47:02.661 102 13181.75 427.79 56959.18 88888.00 2010-04-12 21:47:03.661 102 13181.10 427.79 56958.69 88888.00 2010-04-12 21:47:04.661 102 13181.10 427.05 56958.81 88888.00 2010-04-12 21:47:05.661 102 13180.46 427.67 56959.18 88888.00 2010-04-12 21:47:06.661 102 13181.36 427.17 56959.30 88888.00 2010-04-12 21:47:07.661 102 13181.10 427.05 56959.30 88888.00 2010-04-12 21:47:08.661 102 13180.97 427.54 56959.18 88888.00 2010-04-12 21:47:09.661 102 13181.36 427.91 56958.81 88888.00 2010-04-12 21:47:10.661 102 13180.46 427.17 56959.91 88888.00 2010-04-12 21:47:11.661 102 13181.49 427.42 56958.81 88888.00 2010-04-12 21:47:12.661 102 13180.84 428.04 56959.18 88888.00 2010-04-12 21:47:13.661 102 13181.10 427.91 56958.81 88888.00 2010-04-12 21:47:14.661 102 13181.36 427.79 56960.03 88888.00 2010-04-12 21:47:15.661 102 13181.10 427.42 56959.05 88888.00 2010-04-12 21:47:16.661 102 13181.49 427.54 56959.66 88888.00 2010-04-12 21:47:17.661 102 13181.10 428.16 56960.16 88888.00 2010-04-12 21:47:18.661 102 13180.33 427.54 56959.42 88888.00 2010-04-12 21:47:19.661 102 13181.62 427.79 56959.30 88888.00 2010-04-12 21:47:20.661 102 13181.75 427.05 56959.18 88888.00 2010-04-12 21:47:21.661 102 13180.84 428.04 56959.54 88888.00 2010-04-12 21:47:22.661 102 13181.62 428.16 56959.30 88888.00 2010-04-12 21:47:23.661 102 13180.19 427.54 56959.42 88888.00 2010-04-12 21:47:24.661 102 13180.46 427.05 56959.18 88888.00 2010-04-12 21:47:25.661 102 13181.23 427.30 56959.18 88888.00 2010-04-12 21:47:26.661 102 13180.33 427.79 56959.30 88888.00 2010-04-12 21:47:27.661 102 13180.84 427.42 56959.42 88888.00 2010-04-12 21:47:28.661 102 13181.10 427.54 56959.42 88888.00 2010-04-12 21:47:29.661 102 13180.97 427.17 56959.42 88888.00 2010-04-12 21:47:30.661 102 13180.58 426.80 56959.54 88888.00 2010-04-12 21:47:31.661 102 13180.97 427.05 56959.91 88888.00 2010-04-12 21:47:32.661 102 13181.23 426.92 56959.30 88888.00 2010-04-12 21:47:33.661 102 13181.23 427.17 56959.42 88888.00 2010-04-12 21:47:34.661 102 13180.84 427.30 56959.18 88888.00 2010-04-12 21:47:35.661 102 13181.23 427.30 56959.54 88888.00 2010-04-12 21:47:36.661 102 13181.36 426.80 56959.91 88888.00 2010-04-12 21:47:37.661 102 13181.10 426.55 56959.54 88888.00 2010-04-12 21:47:38.661 102 13181.36 427.42 56959.42 88888.00 2010-04-12 21:47:39.661 102 13181.49 427.17 56958.93 88888.00 2010-04-12 21:47:40.661 102 13182.14 427.17 56959.42 88888.00 2010-04-12 21:47:41.661 102 13180.97 427.54 56959.54 88888.00 2010-04-12 21:47:42.661 102 13180.84 427.54 56959.54 88888.00 2010-04-12 21:47:43.661 102 13180.97 427.67 56958.93 88888.00 2010-04-12 21:47:44.661 102 13181.10 427.54 56959.42 88888.00 2010-04-12 21:47:45.661 102 13181.49 428.04 56959.66 88888.00 2010-04-12 21:47:46.661 102 13181.10 427.54 56959.18 88888.00 2010-04-12 21:47:47.661 102 13180.46 427.42 56959.54 88888.00 2010-04-12 21:47:48.661 102 13180.97 427.54 56959.42 88888.00 2010-04-12 21:47:49.661 102 13180.97 427.54 56959.05 88888.00 2010-04-12 21:47:50.661 102 13181.23 427.79 56959.54 88888.00 2010-04-12 21:47:51.661 102 13181.36 427.67 56959.66 88888.00 2010-04-12 21:47:52.661 102 13180.58 427.79 56958.81 88888.00 2010-04-12 21:47:53.661 102 13180.84 428.29 56958.81 88888.00 2010-04-12 21:47:54.661 102 13180.97 428.29 56959.54 88888.00 2010-04-12 21:47:55.661 102 13181.23 427.42 56959.54 88888.00 2010-04-12 21:47:56.661 102 13180.71 428.04 56959.66 88888.00 2010-04-12 21:47:57.661 102 13181.10 427.79 56959.66 88888.00 2010-04-12 21:47:58.661 102 13180.97 427.54 56959.54 88888.00 2010-04-12 21:47:59.661 102 13181.23 427.67 56958.81 88888.00 2010-04-12 21:48:00.661 102 13181.62 427.17 56958.08 88888.00 2010-04-12 21:48:01.661 102 13181.36 427.30 56959.30 88888.00 2010-04-12 21:48:02.661 102 13180.71 427.17 56959.05 88888.00 2010-04-12 21:48:03.661 102 13181.10 427.30 56958.44 88888.00 2010-04-12 21:48:04.661 102 13180.97 427.42 56957.95 88888.00 2010-04-12 21:48:05.661 102 13180.58 427.05 56958.69 88888.00 2010-04-12 21:48:06.661 102 13180.71 427.05 56959.05 88888.00 2010-04-12 21:48:07.661 102 13180.84 426.80 56958.93 88888.00 2010-04-12 21:48:08.661 102 13180.71 427.30 56958.20 88888.00 2010-04-12 21:48:09.661 102 13180.71 427.30 56958.93 88888.00 2010-04-12 21:48:10.661 102 13180.84 426.92 56959.18 88888.00 2010-04-12 21:48:11.661 102 13181.10 427.54 56959.18 88888.00 2010-04-12 21:48:12.661 102 13180.84 427.42 56958.81 88888.00 2010-04-12 21:48:13.661 102 13180.84 427.79 56958.81 88888.00 2010-04-12 21:48:14.661 102 13180.97 427.67 56959.18 88888.00 2010-04-12 21:48:15.661 102 13180.46 428.53 56959.42 88888.00 2010-04-12 21:48:16.661 102 13180.71 427.30 56958.93 88888.00 2010-04-12 21:48:17.661 102 13180.58 426.68 56958.44 88888.00 2010-04-12 21:48:18.661 102 13180.19 427.91 56958.44 88888.00 2010-04-12 21:48:19.661 102 13180.19 426.92 56958.69 88888.00 2010-04-12 21:48:20.661 102 13180.19 427.30 56958.81 88888.00 2010-04-12 21:48:21.661 102 13181.23 427.54 56959.30 88888.00 2010-04-12 21:48:22.661 102 13180.84 427.42 56959.18 88888.00 2010-04-12 21:48:23.661 102 13179.93 427.54 56958.57 88888.00 2010-04-12 21:48:24.661 102 13180.06 427.05 56958.69 88888.00 2010-04-12 21:48:25.661 102 13180.06 426.92 56958.69 88888.00 2010-04-12 21:48:26.661 102 13180.58 427.17 56958.44 88888.00 2010-04-12 21:48:27.661 102 13180.06 427.54 56958.81 88888.00 2010-04-12 21:48:28.661 102 13179.80 427.79 56959.18 88888.00 2010-04-12 21:48:29.661 102 13179.67 427.05 56958.93 88888.00 2010-04-12 21:48:30.661 102 13179.67 427.54 56958.93 88888.00 2010-04-12 21:48:31.661 102 13179.93 428.04 56958.93 88888.00 2010-04-12 21:48:32.661 102 13180.19 427.30 56959.18 88888.00 2010-04-12 21:48:33.661 102 13180.46 427.05 56959.18 88888.00 2010-04-12 21:48:34.661 102 13180.97 427.17 56958.32 88888.00 2010-04-12 21:48:35.661 102 13180.58 427.67 56958.57 88888.00 2010-04-12 21:48:36.661 102 13180.33 426.80 56958.57 88888.00 2010-04-12 21:48:37.661 102 13180.19 427.05 56959.18 88888.00 2010-04-12 21:48:38.661 102 13180.97 427.05 56957.46 88888.00 2010-04-12 21:48:39.661 102 13180.97 426.80 56958.93 88888.00 2010-04-12 21:48:40.661 102 13181.10 427.30 56958.20 88888.00 2010-04-12 21:48:41.661 102 13180.58 427.30 56958.20 88888.00 2010-04-12 21:48:42.661 102 13180.46 427.42 56957.95 88888.00 2010-04-12 21:48:43.661 102 13180.58 427.05 56958.08 88888.00 2010-04-12 21:48:44.661 102 13180.58 427.67 56958.44 88888.00 2010-04-12 21:48:45.661 102 13180.84 427.79 56958.44 88888.00 2010-04-12 21:48:46.661 102 13180.19 426.92 56958.08 88888.00 2010-04-12 21:48:47.661 102 13180.33 427.79 56957.95 88888.00 2010-04-12 21:48:48.661 102 13180.46 427.42 56959.05 88888.00 2010-04-12 21:48:49.661 102 13179.93 427.30 56958.57 88888.00 2010-04-12 21:48:50.661 102 13180.06 427.79 56958.93 88888.00 2010-04-12 21:48:51.661 102 13179.93 427.54 56958.44 88888.00 2010-04-12 21:48:52.661 102 13179.67 428.16 56958.57 88888.00 2010-04-12 21:48:53.661 102 13179.93 427.30 56958.93 88888.00 2010-04-12 21:48:54.661 102 13180.84 426.92 56957.83 88888.00 2010-04-12 21:48:55.661 102 13180.06 427.54 56959.30 88888.00 2010-04-12 21:48:56.661 102 13180.19 427.30 56958.81 88888.00 2010-04-12 21:48:57.661 102 13179.80 427.30 56957.95 88888.00 2010-04-12 21:48:58.661 102 13180.58 427.42 56958.20 88888.00 2010-04-12 21:48:59.661 102 13179.93 426.92 56958.44 88888.00 2010-04-12 21:49:00.661 102 13180.84 426.68 56958.20 88888.00 2010-04-12 21:49:01.661 102 13180.97 427.17 56959.05 88888.00 2010-04-12 21:49:02.661 102 13180.71 426.92 56958.44 88888.00 2010-04-12 21:49:03.661 102 13180.06 427.30 56958.08 88888.00 2010-04-12 21:49:04.661 102 13180.19 426.68 56958.69 88888.00 2010-04-12 21:49:05.661 102 13179.93 427.30 56959.05 88888.00 2010-04-12 21:49:06.661 102 13180.58 427.54 56958.93 88888.00 2010-04-12 21:49:07.661 102 13180.19 427.42 56958.44 88888.00 2010-04-12 21:49:08.661 102 13180.19 427.17 56958.81 88888.00 2010-04-12 21:49:09.661 102 13180.06 427.54 56959.05 88888.00 2010-04-12 21:49:10.661 102 13180.19 427.17 56959.18 88888.00 2010-04-12 21:49:11.661 102 13179.67 427.54 56959.42 88888.00 2010-04-12 21:49:12.661 102 13179.80 427.30 56959.18 88888.00 2010-04-12 21:49:13.661 102 13180.19 427.54 56958.44 88888.00 2010-04-12 21:49:14.661 102 13179.80 427.79 56958.69 88888.00 2010-04-12 21:49:15.661 102 13179.29 427.05 56958.93 88888.00 2010-04-12 21:49:16.661 102 13179.29 427.91 56957.95 88888.00 2010-04-12 21:49:17.661 102 13179.42 426.68 56958.32 88888.00 2010-04-12 21:49:18.661 102 13179.03 427.30 56958.81 88888.00 2010-04-12 21:49:19.661 102 13179.67 426.92 56958.81 88888.00 2010-04-12 21:49:20.661 102 13179.42 427.79 56959.05 88888.00 2010-04-12 21:49:21.661 102 13179.54 427.30 56959.30 88888.00 2010-04-12 21:49:22.661 102 13179.03 427.30 56958.81 88888.00 2010-04-12 21:49:23.661 102 13179.54 426.92 56958.57 88888.00 2010-04-12 21:49:24.661 102 13179.67 427.05 56958.81 88888.00 2010-04-12 21:49:25.661 102 13180.06 427.17 56958.57 88888.00 2010-04-12 21:49:26.661 102 13179.67 426.80 56958.32 88888.00 2010-04-12 21:49:27.661 102 13179.29 427.05 56958.32 88888.00 2010-04-12 21:49:28.661 102 13179.67 427.79 56959.42 88888.00 2010-04-12 21:49:29.661 102 13179.93 427.54 56958.57 88888.00 2010-04-12 21:49:30.661 102 13179.93 427.42 56958.57 88888.00 2010-04-12 21:49:31.661 102 13179.54 427.05 56958.32 88888.00 2010-04-12 21:49:32.661 102 13179.67 427.17 56959.05 88888.00 2010-04-12 21:49:33.661 102 13179.54 426.80 56958.20 88888.00 2010-04-12 21:49:34.661 102 13179.80 426.92 56958.57 88888.00 2010-04-12 21:49:35.661 102 13179.93 427.79 56958.44 88888.00 2010-04-12 21:49:36.661 102 13179.54 427.30 56958.69 88888.00 2010-04-12 21:49:37.661 102 13180.06 426.80 56958.08 88888.00 2010-04-12 21:49:38.661 102 13180.19 427.30 56958.20 88888.00 2010-04-12 21:49:39.661 102 13179.54 426.68 56958.69 88888.00 2010-04-12 21:49:40.661 102 13179.80 427.42 56958.93 88888.00 2010-04-12 21:49:41.661 102 13179.67 427.67 56957.95 88888.00 2010-04-12 21:49:42.661 102 13179.42 427.05 56958.08 88888.00 2010-04-12 21:49:43.661 102 13179.29 427.42 56959.05 88888.00 2010-04-12 21:49:44.661 102 13180.19 427.42 56958.57 88888.00 2010-04-12 21:49:45.661 102 13179.80 426.80 56958.32 88888.00 2010-04-12 21:49:46.661 102 13179.16 427.30 56958.32 88888.00 2010-04-12 21:49:47.661 102 13179.80 426.68 56958.57 88888.00 2010-04-12 21:49:48.661 102 13180.19 427.54 56958.81 88888.00 2010-04-12 21:49:49.661 102 13179.93 427.54 56958.32 88888.00 2010-04-12 21:49:50.661 102 13180.46 427.30 56958.57 88888.00 2010-04-12 21:49:51.661 102 13180.33 427.17 56958.57 88888.00 2010-04-12 21:49:52.661 102 13179.93 427.54 56958.32 88888.00 2010-04-12 21:49:53.661 102 13180.06 427.67 56958.32 88888.00 2010-04-12 21:49:54.661 102 13179.93 427.17 56958.69 88888.00 2010-04-12 21:49:55.661 102 13179.93 427.67 56959.05 88888.00 2010-04-12 21:49:56.661 102 13180.33 427.79 56958.93 88888.00 2010-04-12 21:49:57.661 102 13178.90 427.67 56958.57 88888.00 2010-04-12 21:49:58.661 102 13179.42 428.04 56958.57 88888.00 2010-04-12 21:49:59.661 102 13179.54 427.79 56958.57 88888.00 2010-04-12 21:50:00.661 102 13179.93 427.54 56958.69 88888.00 2010-04-12 21:50:01.661 102 13179.16 427.79 56958.69 88888.00 2010-04-12 21:50:02.661 102 13179.80 426.68 56958.57 88888.00 2010-04-12 21:50:03.661 102 13179.80 427.05 56957.83 88888.00 2010-04-12 21:50:04.661 102 13180.19 427.54 56957.10 88888.00 2010-04-12 21:50:05.661 102 13179.54 427.30 56957.83 88888.00 2010-04-12 21:50:06.661 102 13180.19 426.55 56956.73 88888.00 2010-04-12 21:50:07.661 102 13179.16 426.92 56957.46 88888.00 2010-04-12 21:50:08.661 102 13179.80 427.05 56958.20 88888.00 2010-04-12 21:50:09.661 102 13180.06 427.17 56957.59 88888.00 2010-04-12 21:50:10.661 102 13179.16 427.42 56957.95 88888.00 2010-04-12 21:50:11.661 102 13180.33 427.54 56957.83 88888.00 2010-04-12 21:50:12.661 102 13179.54 427.67 56958.44 88888.00 2010-04-12 21:50:13.661 102 13179.42 427.17 56957.59 88888.00 2010-04-12 21:50:14.661 102 13179.29 427.54 56957.46 88888.00 2010-04-12 21:50:15.661 102 13179.67 428.04 56958.32 88888.00 2010-04-12 21:50:16.661 102 13180.19 427.91 56957.83 88888.00 2010-04-12 21:50:17.661 102 13179.54 428.41 56957.10 88888.00 2010-04-12 21:50:18.661 102 13179.67 427.42 56957.46 88888.00 2010-04-12 21:50:19.661 102 13178.90 427.79 56958.69 88888.00 2010-04-12 21:50:20.661 102 13179.93 427.91 56958.08 88888.00 2010-04-12 21:50:21.661 102 13179.93 428.41 56957.83 88888.00 2010-04-12 21:50:22.661 102 13179.29 428.04 56958.32 88888.00 2010-04-12 21:50:23.661 102 13180.19 427.42 56958.08 88888.00 2010-04-12 21:50:24.661 102 13179.67 428.29 56958.20 88888.00 2010-04-12 21:50:25.661 102 13179.80 427.67 56957.59 88888.00 2010-04-12 21:50:26.661 102 13180.33 427.79 56957.83 88888.00 2010-04-12 21:50:27.661 102 13180.46 428.04 56957.83 88888.00 2010-04-12 21:50:28.661 102 13180.06 427.91 56958.32 88888.00 2010-04-12 21:50:29.661 102 13180.19 428.16 56958.32 88888.00 2010-04-12 21:50:30.661 102 13180.19 427.54 56958.32 88888.00 2010-04-12 21:50:31.661 102 13180.06 427.42 56957.95 88888.00 2010-04-12 21:50:32.661 102 13180.58 427.54 56958.08 88888.00 2010-04-12 21:50:33.661 102 13180.71 427.67 56958.32 88888.00 2010-04-12 21:50:34.661 102 13179.67 427.54 56958.57 88888.00 2010-04-12 21:50:35.661 102 13180.19 427.30 56957.71 88888.00 2010-04-12 21:50:36.661 102 13180.19 427.54 56958.69 88888.00 2010-04-12 21:50:37.661 102 13179.80 427.54 56958.20 88888.00 2010-04-12 21:50:38.661 102 13180.19 427.79 56958.93 88888.00 2010-04-12 21:50:39.661 102 13179.54 427.79 56958.81 88888.00 2010-04-12 21:50:40.661 102 13180.19 427.79 56957.95 88888.00 2010-04-12 21:50:41.661 102 13180.58 428.04 56958.08 88888.00 2010-04-12 21:50:42.661 102 13180.97 428.16 56957.83 88888.00 2010-04-12 21:50:43.661 102 13180.84 428.04 56958.81 88888.00 2010-04-12 21:50:44.661 102 13181.23 428.41 56958.32 88888.00 2010-04-12 21:50:45.661 102 13180.58 427.91 56958.32 88888.00 2010-04-12 21:50:46.661 102 13180.71 428.29 56957.71 88888.00 2010-04-12 21:50:47.661 102 13181.49 428.16 56958.32 88888.00 2010-04-12 21:50:48.661 102 13181.49 428.16 56958.20 88888.00 2010-04-12 21:50:49.661 102 13181.49 427.79 56958.44 88888.00 2010-04-12 21:50:50.661 102 13181.49 427.79 56957.71 88888.00 2010-04-12 21:50:51.661 102 13181.23 428.41 56959.18 88888.00 2010-04-12 21:50:52.661 102 13181.75 427.17 56958.08 88888.00 2010-04-12 21:50:53.661 102 13181.23 427.54 56958.32 88888.00 2010-04-12 21:50:54.661 102 13181.23 427.05 56958.20 88888.00 2010-04-12 21:50:55.661 102 13180.84 427.30 56958.44 88888.00 2010-04-12 21:50:56.661 102 13181.10 427.42 56958.32 88888.00 2010-04-12 21:50:57.661 102 13180.97 428.16 56958.32 88888.00 2010-04-12 21:50:58.661 102 13181.88 427.54 56958.81 88888.00 2010-04-12 21:50:59.661 102 13180.71 427.30 56958.93 88888.00 2010-04-12 21:51:00.661 102 13180.97 427.67 56958.32 88888.00 2010-04-12 21:51:01.661 102 13181.62 426.92 56958.32 88888.00 2010-04-12 21:51:02.661 102 13181.10 427.17 56958.57 88888.00 2010-04-12 21:51:03.661 102 13180.84 427.54 56959.05 88888.00 2010-04-12 21:51:04.661 102 13181.36 427.30 56958.57 88888.00 2010-04-12 21:51:05.661 102 13180.97 427.67 56958.32 88888.00 2010-04-12 21:51:06.661 102 13181.23 426.92 56958.81 88888.00 2010-04-12 21:51:07.661 102 13180.97 427.42 56958.32 88888.00 2010-04-12 21:51:08.661 102 13181.62 427.79 56958.93 88888.00 2010-04-12 21:51:09.661 102 13181.62 427.30 56958.81 88888.00 2010-04-12 21:51:10.661 102 13181.62 428.16 56958.69 88888.00 2010-04-12 21:51:11.661 102 13181.36 428.41 56958.32 88888.00 2010-04-12 21:51:12.661 102 13181.75 427.67 56958.69 88888.00 2010-04-12 21:51:13.661 102 13181.36 428.29 56958.32 88888.00 2010-04-12 21:51:14.661 102 13181.62 427.42 56958.69 88888.00 2010-04-12 21:51:15.661 102 13181.75 427.91 56958.32 88888.00 2010-04-12 21:51:16.661 102 13181.75 427.67 56958.81 88888.00 2010-04-12 21:51:17.661 102 13182.01 427.91 56958.44 88888.00 2010-04-12 21:51:18.661 102 13181.75 427.17 56958.93 88888.00 2010-04-12 21:51:19.661 102 13181.36 427.30 56958.81 88888.00 2010-04-12 21:51:20.661 102 13181.75 427.91 56958.57 88888.00 2010-04-12 21:51:21.661 102 13181.88 427.30 56958.81 88888.00 2010-04-12 21:51:22.661 102 13181.10 427.42 56958.08 88888.00 2010-04-12 21:51:23.661 102 13181.36 427.67 56958.93 88888.00 2010-04-12 21:51:24.661 102 13181.75 428.29 56958.69 88888.00 2010-04-12 21:51:25.661 102 13180.97 427.79 56958.44 88888.00 2010-04-12 21:51:26.661 102 13181.88 427.79 56957.46 88888.00 2010-04-12 21:51:27.661 102 13180.97 428.16 56958.44 88888.00 2010-04-12 21:51:28.661 102 13180.97 427.17 56958.32 88888.00 2010-04-12 21:51:29.661 102 13181.49 427.30 56958.57 88888.00 2010-04-12 21:51:30.661 102 13181.88 428.16 56959.05 88888.00 2010-04-12 21:51:31.661 102 13181.88 427.91 56957.95 88888.00 2010-04-12 21:51:32.661 102 13181.75 427.79 56957.71 88888.00 2010-04-12 21:51:33.661 102 13181.75 428.04 56958.08 88888.00 2010-04-12 21:51:34.661 102 13181.75 427.91 56957.71 88888.00 2010-04-12 21:51:35.661 102 13181.36 427.91 56958.69 88888.00 2010-04-12 21:51:36.660 102 13181.10 427.54 56958.32 88888.00 2010-04-12 21:51:37.660 102 13181.49 428.29 56958.57 88888.00 2010-04-12 21:51:38.660 102 13180.84 428.04 56958.57 88888.00 2010-04-12 21:51:39.660 102 13181.49 428.04 56957.83 88888.00 2010-04-12 21:51:40.660 102 13180.71 428.04 56958.44 88888.00 2010-04-12 21:51:41.660 102 13180.46 428.16 56958.44 88888.00 2010-04-12 21:51:42.660 102 13180.58 427.79 56958.93 88888.00 2010-04-12 21:51:43.660 102 13180.06 427.79 56958.93 88888.00 2010-04-12 21:51:44.660 102 13181.10 427.30 56958.32 88888.00 2010-04-12 21:51:45.660 102 13180.84 428.04 56958.93 88888.00 2010-04-12 21:51:46.660 102 13180.33 428.04 56958.69 88888.00 2010-04-12 21:51:47.660 102 13180.58 427.91 56958.69 88888.00 2010-04-12 21:51:48.660 102 13180.06 427.54 56959.30 88888.00 2010-04-12 21:51:49.660 102 13181.75 427.91 56958.20 88888.00 2010-04-12 21:51:50.660 102 13180.58 427.42 56957.59 88888.00 2010-04-12 21:51:51.660 102 13180.97 427.42 56957.83 88888.00 2010-04-12 21:51:52.660 102 13180.97 427.54 56957.34 88888.00 2010-04-12 21:51:53.660 102 13181.23 427.67 56958.08 88888.00 2010-04-12 21:51:54.660 102 13180.97 427.30 56957.95 88888.00 2010-04-12 21:51:55.660 102 13179.80 427.30 56957.71 88888.00 2010-04-12 21:51:56.660 102 13180.46 427.42 56958.20 88888.00 2010-04-12 21:51:57.660 102 13180.97 427.54 56958.32 88888.00 2010-04-12 21:51:58.660 102 13180.46 427.67 56958.57 88888.00 2010-04-12 21:51:59.660 102 13180.58 428.29 56958.08 88888.00 2010-04-12 21:52:00.660 102 13180.84 427.42 56958.57 88888.00 2010-04-12 21:52:01.660 102 13180.84 428.16 56958.69 88888.00 2010-04-12 21:52:02.660 102 13180.46 428.04 56958.32 88888.00 2010-04-12 21:52:03.660 102 13180.84 428.29 56958.32 88888.00 2010-04-12 21:52:04.660 102 13180.33 428.16 56958.81 88888.00 2010-04-12 21:52:05.660 102 13180.58 428.41 56958.57 88888.00 2010-04-12 21:52:06.660 102 13180.06 428.53 56958.08 88888.00 2010-04-12 21:52:07.660 102 13180.33 428.16 56958.08 88888.00 2010-04-12 21:52:08.660 102 13180.33 428.41 56958.69 88888.00 2010-04-12 21:52:09.660 102 13180.33 428.53 56958.20 88888.00 2010-04-12 21:52:10.660 102 13180.84 428.91 56957.59 88888.00 2010-04-12 21:52:11.660 102 13180.46 428.04 56957.83 88888.00 2010-04-12 21:52:12.660 102 13180.58 428.53 56958.44 88888.00 2010-04-12 21:52:13.660 102 13180.46 429.03 56958.44 88888.00 2010-04-12 21:52:14.660 102 13180.33 427.91 56958.57 88888.00 2010-04-12 21:52:15.660 102 13180.06 428.29 56958.32 88888.00 2010-04-12 21:52:16.660 102 13180.33 427.91 56958.20 88888.00 2010-04-12 21:52:17.660 102 13180.71 427.67 56957.83 88888.00 2010-04-12 21:52:18.660 102 13179.80 428.04 56958.69 88888.00 2010-04-12 21:52:19.660 102 13180.71 427.54 56958.57 88888.00 2010-04-12 21:52:20.660 102 13180.97 427.42 56958.20 88888.00 2010-04-12 21:52:21.660 102 13180.58 427.42 56958.32 88888.00 2010-04-12 21:52:22.660 102 13180.97 427.67 56959.18 88888.00 2010-04-12 21:52:23.660 102 13180.84 428.16 56959.18 88888.00 2010-04-12 21:52:24.660 102 13180.71 427.17 56958.57 88888.00 2010-04-12 21:52:25.660 102 13180.71 427.79 56958.57 88888.00 2010-04-12 21:52:26.660 102 13180.33 427.79 56958.57 88888.00 2010-04-12 21:52:27.660 102 13180.97 428.16 56958.57 88888.00 2010-04-12 21:52:28.660 102 13180.84 427.54 56957.71 88888.00 2010-04-12 21:52:29.660 102 13180.97 427.67 56958.57 88888.00 2010-04-12 21:52:30.660 102 13181.75 427.42 56958.44 88888.00 2010-04-12 21:52:31.660 102 13180.58 427.42 56957.71 88888.00 2010-04-12 21:52:32.660 102 13180.97 427.79 56958.69 88888.00 2010-04-12 21:52:33.660 102 13180.84 427.91 56958.08 88888.00 2010-04-12 21:52:34.660 102 13180.71 427.67 56957.83 88888.00 2010-04-12 21:52:35.660 102 13180.84 427.67 56958.20 88888.00 2010-04-12 21:52:36.660 102 13180.84 427.42 56958.69 88888.00 2010-04-12 21:52:37.660 102 13180.97 428.16 56957.71 88888.00 2010-04-12 21:52:38.660 102 13180.58 427.54 56959.05 88888.00 2010-04-12 21:52:39.660 102 13180.97 428.16 56957.46 88888.00 2010-04-12 21:52:40.660 102 13180.33 428.41 56958.57 88888.00 2010-04-12 21:52:41.660 102 13180.06 427.54 56957.95 88888.00 2010-04-12 21:52:42.660 102 13181.75 427.67 56957.83 88888.00 2010-04-12 21:52:43.660 102 13180.58 427.91 56957.59 88888.00 2010-04-12 21:52:44.660 102 13180.71 428.16 56957.83 88888.00 2010-04-12 21:52:45.660 102 13180.46 427.54 56958.32 88888.00 2010-04-12 21:52:46.660 102 13180.84 427.42 56958.08 88888.00 2010-04-12 21:52:47.660 102 13180.58 427.54 56957.46 88888.00 2010-04-12 21:52:48.660 102 13180.71 428.53 56958.44 88888.00 2010-04-12 21:52:49.660 102 13180.97 428.16 56958.57 88888.00 2010-04-12 21:52:50.660 102 13180.58 428.04 56957.83 88888.00 2010-04-12 21:52:51.660 102 13180.06 428.29 56958.44 88888.00 2010-04-12 21:52:52.660 102 13180.33 428.41 56958.57 88888.00 2010-04-12 21:52:53.660 102 13180.71 427.54 56958.08 88888.00 2010-04-12 21:52:54.660 102 13180.19 428.16 56958.20 88888.00 2010-04-12 21:52:55.660 102 13180.71 427.67 56957.22 88888.00 2010-04-12 21:52:56.660 102 13180.97 428.66 56958.32 88888.00 2010-04-12 21:52:57.660 102 13180.33 428.04 56958.32 88888.00 2010-04-12 21:52:58.660 102 13180.46 427.91 56958.32 88888.00 2010-04-12 21:52:59.660 102 13180.46 427.67 56957.46 88888.00 2010-04-12 21:53:00.660 102 13180.84 427.79 56958.69 88888.00 2010-04-12 21:53:01.660 102 13180.71 427.17 56958.32 88888.00 2010-04-12 21:53:02.660 102 13180.71 428.04 56957.34 88888.00 2010-04-12 21:53:03.660 102 13180.19 428.29 56958.08 88888.00 2010-04-12 21:53:04.660 102 13180.19 427.67 56957.95 88888.00 2010-04-12 21:53:05.660 102 13180.19 427.79 56958.08 88888.00 2010-04-12 21:53:06.660 102 13180.58 428.41 56958.32 88888.00 2010-04-12 21:53:07.660 102 13180.97 428.04 56957.34 88888.00 2010-04-12 21:53:08.660 102 13180.97 428.16 56958.20 88888.00 2010-04-12 21:53:09.660 102 13180.71 427.79 56958.44 88888.00 2010-04-12 21:53:10.660 102 13180.71 428.04 56958.93 88888.00 2010-04-12 21:53:11.660 102 13180.33 427.91 56958.57 88888.00 2010-04-12 21:53:12.660 102 13180.58 428.29 56958.08 88888.00 2010-04-12 21:53:13.660 102 13181.23 428.04 56958.44 88888.00 2010-04-12 21:53:14.660 102 13181.36 428.04 56958.08 88888.00 2010-04-12 21:53:15.660 102 13180.33 427.91 56958.44 88888.00 2010-04-12 21:53:16.660 102 13180.71 428.16 56958.44 88888.00 2010-04-12 21:53:17.660 102 13180.58 428.41 56958.08 88888.00 2010-04-12 21:53:18.660 102 13181.10 427.67 56958.44 88888.00 2010-04-12 21:53:19.660 102 13180.97 428.29 56959.05 88888.00 2010-04-12 21:53:20.660 102 13180.33 428.04 56958.08 88888.00 2010-04-12 21:53:21.660 102 13179.54 428.29 56958.32 88888.00 2010-04-12 21:53:22.660 102 13179.93 428.29 56958.69 88888.00 2010-04-12 21:53:23.660 102 13180.84 428.91 56958.08 88888.00 2010-04-12 21:53:24.660 102 13180.46 427.79 56958.69 88888.00 2010-04-12 21:53:25.660 102 13180.33 428.66 56957.71 88888.00 2010-04-12 21:53:26.660 102 13180.33 428.53 56958.44 88888.00 2010-04-12 21:53:27.660 102 13180.33 428.41 56957.95 88888.00 2010-04-12 21:53:28.660 102 13180.46 427.67 56958.81 88888.00 2010-04-12 21:53:29.660 102 13180.84 428.04 56958.08 88888.00 2010-04-12 21:53:30.660 102 13180.06 428.78 56957.95 88888.00 2010-04-12 21:53:31.660 102 13179.54 428.41 56957.34 88888.00 2010-04-12 21:53:32.660 102 13180.46 427.91 56957.71 88888.00 2010-04-12 21:53:33.660 102 13180.84 428.66 56958.32 88888.00 2010-04-12 21:53:34.660 102 13180.19 428.16 56958.81 88888.00 2010-04-12 21:53:35.660 102 13180.58 428.41 56958.08 88888.00 2010-04-12 21:53:36.660 102 13180.46 428.16 56957.34 88888.00 2010-04-12 21:53:37.660 102 13180.84 427.79 56958.69 88888.00 2010-04-12 21:53:38.660 102 13180.46 427.17 56958.08 88888.00 2010-04-12 21:53:39.660 102 13180.84 428.41 56957.71 88888.00 2010-04-12 21:53:40.660 102 13180.19 428.53 56957.95 88888.00 2010-04-12 21:53:41.660 102 13180.46 427.91 56958.44 88888.00 2010-04-12 21:53:42.660 102 13180.19 427.42 56958.32 88888.00 2010-04-12 21:53:43.660 102 13180.97 427.79 56958.20 88888.00 2010-04-12 21:53:44.660 102 13180.97 427.42 56958.32 88888.00 2010-04-12 21:53:45.660 102 13180.71 427.79 56958.93 88888.00 2010-04-12 21:53:46.660 102 13180.33 427.67 56958.44 88888.00 2010-04-12 21:53:47.660 102 13180.71 428.04 56958.57 88888.00 2010-04-12 21:53:48.660 102 13180.46 427.30 56956.86 88888.00 2010-04-12 21:53:49.660 102 13180.46 427.67 56957.46 88888.00 2010-04-12 21:53:50.660 102 13179.29 427.54 56958.32 88888.00 2010-04-12 21:53:51.660 102 13180.33 428.04 56957.95 88888.00 2010-04-12 21:53:52.660 102 13179.93 427.91 56957.95 88888.00 2010-04-12 21:53:53.660 102 13180.71 428.04 56957.59 88888.00 2010-04-12 21:53:54.660 102 13179.80 427.42 56958.20 88888.00 2010-04-12 21:53:55.660 102 13180.71 428.16 56957.34 88888.00 2010-04-12 21:53:56.660 102 13180.06 427.54 56957.83 88888.00 2010-04-12 21:53:57.660 102 13179.93 427.79 56957.83 88888.00 2010-04-12 21:53:58.660 102 13180.71 428.16 56957.59 88888.00 2010-04-12 21:53:59.660 102 13180.46 427.79 56958.32 88888.00 2010-04-12 21:54:00.660 102 13180.84 427.91 56958.93 88888.00 2010-04-12 21:54:01.660 102 13180.33 427.54 56957.59 88888.00 2010-04-12 21:54:02.660 102 13180.71 427.17 56957.59 88888.00 2010-04-12 21:54:03.660 102 13180.58 427.42 56958.32 88888.00 2010-04-12 21:54:04.660 102 13179.93 427.67 56958.20 88888.00 2010-04-12 21:54:05.660 102 13180.33 427.17 56958.08 88888.00 2010-04-12 21:54:06.660 102 13180.58 427.42 56957.95 88888.00 2010-04-12 21:54:07.660 102 13180.33 427.67 56958.44 88888.00 2010-04-12 21:54:08.660 102 13179.80 428.04 56958.20 88888.00 2010-04-12 21:54:09.660 102 13180.19 428.16 56958.32 88888.00 2010-04-12 21:54:10.660 102 13180.06 427.79 56958.93 88888.00 2010-04-12 21:54:11.660 102 13179.80 427.67 56958.32 88888.00 2010-04-12 21:54:12.660 102 13179.67 427.79 56957.83 88888.00 2010-04-12 21:54:13.660 102 13180.06 427.30 56957.22 88888.00 2010-04-12 21:54:14.660 102 13179.67 428.16 56957.83 88888.00 2010-04-12 21:54:15.660 102 13179.54 428.66 56958.32 88888.00 2010-04-12 21:54:16.660 102 13178.90 427.91 56957.83 88888.00 2010-04-12 21:54:17.660 102 13179.80 428.16 56957.95 88888.00 2010-04-12 21:54:18.660 102 13179.42 428.16 56958.08 88888.00 2010-04-12 21:54:19.660 102 13179.03 428.53 56958.32 88888.00 2010-04-12 21:54:20.660 102 13179.16 427.54 56957.71 88888.00 2010-04-12 21:54:21.660 102 13178.90 428.04 56957.59 88888.00 2010-04-12 21:54:22.660 102 13179.93 427.67 56958.20 88888.00 2010-04-12 21:54:23.660 102 13179.93 427.42 56957.83 88888.00 2010-04-12 21:54:24.660 102 13179.67 427.91 56958.20 88888.00 2010-04-12 21:54:25.660 102 13179.93 428.16 56957.83 88888.00 2010-04-12 21:54:26.660 102 13179.67 428.04 56958.32 88888.00 2010-04-12 21:54:27.660 102 13179.54 427.91 56958.20 88888.00 2010-04-12 21:54:28.660 102 13179.03 427.67 56957.95 88888.00 2010-04-12 21:54:29.660 102 13179.16 427.91 56957.83 88888.00 2010-04-12 21:54:30.660 102 13179.93 427.91 56958.32 88888.00 2010-04-12 21:54:31.660 102 13180.33 428.04 56958.20 88888.00 2010-04-12 21:54:32.660 102 13178.51 427.67 56958.69 88888.00 2010-04-12 21:54:33.660 102 13179.29 427.30 56957.46 88888.00 2010-04-12 21:54:34.660 102 13179.42 427.91 56957.71 88888.00 2010-04-12 21:54:35.660 102 13179.03 427.79 56957.59 88888.00 2010-04-12 21:54:36.660 102 13178.25 427.67 56957.10 88888.00 2010-04-12 21:54:37.660 102 13178.64 427.67 56957.59 88888.00 2010-04-12 21:54:38.660 102 13178.64 427.54 56958.08 88888.00 2010-04-12 21:54:39.660 102 13178.77 427.54 56957.83 88888.00 2010-04-12 21:54:40.660 102 13179.42 428.16 56957.95 88888.00 2010-04-12 21:54:41.660 102 13179.16 428.04 56958.32 88888.00 2010-04-12 21:54:42.660 102 13179.42 427.91 56957.22 88888.00 2010-04-12 21:54:43.660 102 13178.90 427.79 56957.59 88888.00 2010-04-12 21:54:44.660 102 13179.93 428.04 56957.83 88888.00 2010-04-12 21:54:45.660 102 13179.67 428.66 56958.08 88888.00 2010-04-12 21:54:46.660 102 13179.16 427.91 56956.98 88888.00 2010-04-12 21:54:47.660 102 13179.80 428.16 56957.71 88888.00 2010-04-12 21:54:48.660 102 13179.42 428.16 56957.71 88888.00 2010-04-12 21:54:49.660 102 13179.29 428.04 56957.95 88888.00 2010-04-12 21:54:50.660 102 13178.51 427.79 56958.08 88888.00 2010-04-12 21:54:51.660 102 13179.16 428.04 56958.08 88888.00 2010-04-12 21:54:52.660 102 13179.29 427.67 56957.59 88888.00 2010-04-12 21:54:53.660 102 13179.93 427.54 56957.46 88888.00 2010-04-12 21:54:54.660 102 13179.67 428.04 56957.83 88888.00 2010-04-12 21:54:55.660 102 13179.42 427.42 56958.20 88888.00 2010-04-12 21:54:56.660 102 13179.16 427.05 56957.71 88888.00 2010-04-12 21:54:57.660 102 13179.29 427.30 56958.08 88888.00 2010-04-12 21:54:58.660 102 13179.03 427.17 56957.22 88888.00 2010-04-12 21:54:59.660 102 13179.16 427.17 56957.83 88888.00 2010-04-12 21:55:00.660 102 13179.29 427.42 56957.22 88888.00 2010-04-12 21:55:01.660 102 13179.16 427.42 56957.46 88888.00 2010-04-12 21:55:02.660 102 13179.16 426.68 56957.59 88888.00 2010-04-12 21:55:03.660 102 13179.42 427.67 56956.98 88888.00 2010-04-12 21:55:04.660 102 13179.93 427.42 56957.71 88888.00 2010-04-12 21:55:05.660 102 13179.03 427.42 56957.46 88888.00 2010-04-12 21:55:06.660 102 13179.03 427.54 56957.34 88888.00 2010-04-12 21:55:07.660 102 13179.93 427.17 56957.34 88888.00 2010-04-12 21:55:08.660 102 13179.93 427.42 56957.10 88888.00 2010-04-12 21:55:09.660 102 13180.19 427.42 56957.71 88888.00 2010-04-12 21:55:10.660 102 13179.93 427.42 56957.22 88888.00 2010-04-12 21:55:11.660 102 13179.29 427.79 56957.22 88888.00 2010-04-12 21:55:12.660 102 13180.06 427.42 56958.32 88888.00 2010-04-12 21:55:13.660 102 13180.58 427.42 56957.83 88888.00 2010-04-12 21:55:14.660 102 13180.46 427.54 56957.71 88888.00 2010-04-12 21:55:15.660 102 13180.06 427.17 56958.32 88888.00 2010-04-12 21:55:16.660 102 13179.54 427.42 56957.83 88888.00 2010-04-12 21:55:17.660 102 13179.93 427.42 56957.83 88888.00 2010-04-12 21:55:18.660 102 13180.46 427.54 56957.34 88888.00 2010-04-12 21:55:19.660 102 13180.84 427.54 56957.83 88888.00 2010-04-12 21:55:20.660 102 13179.80 426.80 56957.46 88888.00 2010-04-12 21:55:21.660 102 13180.33 427.17 56957.71 88888.00 2010-04-12 21:55:22.660 102 13180.33 427.17 56957.71 88888.00 2010-04-12 21:55:23.660 102 13180.84 427.05 56958.20 88888.00 2010-04-12 21:55:24.660 102 13180.84 427.54 56957.95 88888.00 2010-04-12 21:55:25.660 102 13180.84 427.05 56957.83 88888.00 2010-04-12 21:55:26.660 102 13180.71 427.79 56958.44 88888.00 2010-04-12 21:55:27.660 102 13180.84 427.17 56957.71 88888.00 2010-04-12 21:55:28.660 102 13180.46 426.92 56956.98 88888.00 2010-04-12 21:55:29.660 102 13181.23 427.67 56957.71 88888.00 2010-04-12 21:55:30.660 102 13180.19 426.92 56957.71 88888.00 2010-04-12 21:55:31.660 102 13180.97 427.42 56958.44 88888.00 2010-04-12 21:55:32.660 102 13181.23 427.54 56958.81 88888.00 2010-04-12 21:55:33.660 102 13180.71 428.16 56958.44 88888.00 2010-04-12 21:55:34.660 102 13180.58 428.29 56958.08 88888.00 2010-04-12 21:55:35.660 102 13181.23 428.16 56958.44 88888.00 2010-04-12 21:55:36.660 102 13181.49 427.79 56957.83 88888.00 2010-04-12 21:55:37.660 102 13180.19 427.67 56957.95 88888.00 2010-04-12 21:55:38.660 102 13180.71 427.79 56958.57 88888.00 2010-04-12 21:55:39.660 102 13180.19 427.79 56957.83 88888.00 2010-04-12 21:55:40.660 102 13180.58 427.67 56958.32 88888.00 2010-04-12 21:55:41.660 102 13180.58 427.67 56958.08 88888.00 2010-04-12 21:55:42.660 102 13180.06 427.79 56958.44 88888.00 2010-04-12 21:55:43.660 102 13179.93 427.42 56958.20 88888.00 2010-04-12 21:55:44.660 102 13180.46 428.04 56957.95 88888.00 2010-04-12 21:55:45.660 102 13180.33 428.53 56957.95 88888.00 2010-04-12 21:55:46.660 102 13180.46 427.30 56958.08 88888.00 2010-04-12 21:55:47.660 102 13179.80 427.17 56958.32 88888.00 2010-04-12 21:55:48.660 102 13179.80 427.91 56958.44 88888.00 2010-04-12 21:55:49.660 102 13179.67 427.05 56957.95 88888.00 2010-04-12 21:55:50.660 102 13179.29 427.54 56958.57 88888.00 2010-04-12 21:55:51.660 102 13179.67 428.04 56957.46 88888.00 2010-04-12 21:55:52.660 102 13180.19 427.17 56957.59 88888.00 2010-04-12 21:55:53.660 102 13179.67 427.17 56957.95 88888.00 2010-04-12 21:55:54.660 102 13179.67 426.80 56957.83 88888.00 2010-04-12 21:55:55.660 102 13179.67 427.30 56957.59 88888.00 2010-04-12 21:55:56.660 102 13179.42 427.05 56957.71 88888.00 2010-04-12 21:55:57.660 102 13180.06 427.30 56957.95 88888.00 2010-04-12 21:55:58.660 102 13180.33 427.05 56957.71 88888.00 2010-04-12 21:55:59.660 102 13180.33 427.67 56957.71 88888.00 2010-04-12 21:56:00.660 102 13180.33 426.80 56957.34 88888.00 2010-04-12 21:56:01.660 102 13179.80 427.67 56957.95 88888.00 2010-04-12 21:56:02.660 102 13180.58 427.05 56958.57 88888.00 2010-04-12 21:56:03.660 102 13179.93 428.04 56958.57 88888.00 2010-04-12 21:56:04.660 102 13179.93 428.29 56957.83 88888.00 2010-04-12 21:56:05.660 102 13179.80 428.53 56958.32 88888.00 2010-04-12 21:56:06.660 102 13180.06 428.29 56957.59 88888.00 2010-04-12 21:56:07.660 102 13180.19 428.16 56958.57 88888.00 2010-04-12 21:56:08.660 102 13179.80 428.04 56958.20 88888.00 2010-04-12 21:56:09.660 102 13181.10 428.16 56957.59 88888.00 2010-04-12 21:56:10.660 102 13180.71 427.54 56958.32 88888.00 2010-04-12 21:56:11.660 102 13180.33 428.29 56957.83 88888.00 2010-04-12 21:56:12.660 102 13180.71 428.04 56957.95 88888.00 2010-04-12 21:56:13.660 102 13180.84 427.91 56957.71 88888.00 2010-04-12 21:56:14.660 102 13180.33 426.80 56958.20 88888.00 2010-04-12 21:56:15.660 102 13180.33 428.16 56957.46 88888.00 2010-04-12 21:56:16.660 102 13180.06 427.79 56957.22 88888.00 2010-04-12 21:56:17.660 102 13180.33 427.67 56958.32 88888.00 2010-04-12 21:56:18.660 102 13180.71 428.29 56957.71 88888.00 2010-04-12 21:56:19.660 102 13180.33 427.54 56958.32 88888.00 2010-04-12 21:56:20.660 102 13180.71 427.54 56958.08 88888.00 2010-04-12 21:56:21.660 102 13180.84 427.79 56958.57 88888.00 2010-04-12 21:56:22.660 102 13180.97 427.67 56958.20 88888.00 2010-04-12 21:56:23.660 102 13180.71 427.54 56957.83 88888.00 2010-04-12 21:56:24.660 102 13180.46 427.91 56957.59 88888.00 2010-04-12 21:56:25.660 102 13181.10 427.79 56957.22 88888.00 2010-04-12 21:56:26.660 102 13181.36 427.54 56958.44 88888.00 2010-04-12 21:56:27.660 102 13180.71 427.79 56957.34 88888.00 2010-04-12 21:56:28.660 102 13180.84 427.67 56957.59 88888.00 2010-04-12 21:56:29.660 102 13180.58 427.91 56957.95 88888.00 2010-04-12 21:56:30.660 102 13180.06 427.54 56958.08 88888.00 2010-04-12 21:56:31.660 102 13181.23 428.04 56957.83 88888.00 2010-04-12 21:56:32.660 102 13180.71 427.54 56957.83 88888.00 2010-04-12 21:56:33.660 102 13181.49 428.04 56957.46 88888.00 2010-04-12 21:56:34.660 102 13180.06 427.79 56957.83 88888.00 2010-04-12 21:56:35.660 102 13180.71 427.91 56957.83 88888.00 2010-04-12 21:56:36.660 102 13180.97 427.67 56957.71 88888.00 2010-04-12 21:56:37.660 102 13180.84 427.79 56957.83 88888.00 2010-04-12 21:56:38.660 102 13180.46 427.54 56958.08 88888.00 2010-04-12 21:56:39.660 102 13180.97 427.54 56958.44 88888.00 2010-04-12 21:56:40.660 102 13181.10 427.05 56957.71 88888.00 2010-04-12 21:56:41.660 102 13181.10 427.42 56957.71 88888.00 2010-04-12 21:56:42.660 102 13181.23 427.17 56958.32 88888.00 2010-04-12 21:56:43.660 102 13180.84 427.79 56958.44 88888.00 2010-04-12 21:56:44.660 102 13180.06 427.42 56957.95 88888.00 2010-04-12 21:56:45.660 102 13180.58 426.92 56958.08 88888.00 2010-04-12 21:56:46.660 102 13180.71 427.05 56958.44 88888.00 2010-04-12 21:56:47.660 102 13179.93 428.04 56957.22 88888.00 2010-04-12 21:56:48.660 102 13180.46 426.55 56957.46 88888.00 2010-04-12 21:56:49.660 102 13180.84 427.05 56958.57 88888.00 2010-04-12 21:56:50.660 102 13180.58 427.17 56957.71 88888.00 2010-04-12 21:56:51.660 102 13180.58 426.55 56957.83 88888.00 2010-04-12 21:56:52.660 102 13180.58 426.68 56957.46 88888.00 2010-04-12 21:56:53.660 102 13181.10 426.43 56957.95 88888.00 2010-04-12 21:56:54.660 102 13181.23 426.55 56957.95 88888.00 2010-04-12 21:56:55.660 102 13180.58 427.05 56957.59 88888.00 2010-04-12 21:56:56.660 102 13180.19 427.54 56957.83 88888.00 2010-04-12 21:56:57.660 102 13181.23 427.42 56957.83 88888.00 2010-04-12 21:56:58.660 102 13180.84 426.80 56957.95 88888.00 2010-04-12 21:56:59.660 102 13180.71 426.80 56957.95 88888.00 2010-04-12 21:57:00.660 102 13181.10 427.67 56958.57 88888.00 2010-04-12 21:57:01.660 102 13180.84 426.92 56957.95 88888.00 2010-04-12 21:57:02.660 102 13181.10 427.17 56958.08 88888.00 2010-04-12 21:57:03.660 102 13180.71 427.67 56957.95 88888.00 2010-04-12 21:57:04.660 102 13181.23 426.92 56957.59 88888.00 2010-04-12 21:57:05.660 102 13180.58 427.17 56957.95 88888.00 2010-04-12 21:57:06.660 102 13180.84 428.04 56957.22 88888.00 2010-04-12 21:57:07.660 102 13181.23 427.67 56958.44 88888.00 2010-04-12 21:57:08.660 102 13180.84 427.54 56958.08 88888.00 2010-04-12 21:57:09.660 102 13180.58 426.68 56957.95 88888.00 2010-04-12 21:57:10.660 102 13181.62 427.67 56957.71 88888.00 2010-04-12 21:57:11.660 102 13180.84 427.54 56957.95 88888.00 2010-04-12 21:57:12.660 102 13181.10 428.16 56958.44 88888.00 2010-04-12 21:57:13.660 102 13180.71 427.42 56957.95 88888.00 2010-04-12 21:57:14.660 102 13180.46 426.92 56958.08 88888.00 2010-04-12 21:57:15.660 102 13180.97 427.30 56957.83 88888.00 2010-04-12 21:57:16.660 102 13181.62 427.17 56958.20 88888.00 2010-04-12 21:57:17.660 102 13181.23 427.42 56957.59 88888.00 2010-04-12 21:57:18.660 102 13181.49 426.55 56958.32 88888.00 2010-04-12 21:57:19.660 102 13181.49 427.54 56958.32 88888.00 2010-04-12 21:57:20.660 102 13180.71 427.17 56958.20 88888.00 2010-04-12 21:57:21.660 102 13181.49 426.80 56957.95 88888.00 2010-04-12 21:57:22.660 102 13181.88 427.54 56958.93 88888.00 2010-04-12 21:57:23.660 102 13181.49 426.92 56957.83 88888.00 2010-04-12 21:57:24.660 102 13181.88 427.54 56958.20 88888.00 2010-04-12 21:57:25.660 102 13181.75 427.30 56958.57 88888.00 2010-04-12 21:57:26.660 102 13180.84 427.42 56958.32 88888.00 2010-04-12 21:57:27.660 102 13181.49 426.92 56959.18 88888.00 2010-04-12 21:57:28.660 102 13182.01 427.67 56958.44 88888.00 2010-04-12 21:57:29.660 102 13180.84 426.68 56957.71 88888.00 2010-04-12 21:57:30.660 102 13180.58 427.05 56957.71 88888.00 2010-04-12 21:57:31.660 102 13181.88 427.54 56958.81 88888.00 2010-04-12 21:57:32.660 102 13181.62 426.92 56958.44 88888.00 2010-04-12 21:57:33.660 102 13181.75 427.05 56958.32 88888.00 2010-04-12 21:57:34.660 102 13181.62 427.17 56957.71 88888.00 2010-04-12 21:57:35.660 102 13181.36 426.68 56958.57 88888.00 2010-04-12 21:57:36.660 102 13180.84 427.05 56957.83 88888.00 2010-04-12 21:57:37.660 102 13180.84 426.92 56958.08 88888.00 2010-04-12 21:57:38.660 102 13181.49 426.55 56958.08 88888.00 2010-04-12 21:57:39.660 102 13181.62 427.05 56958.44 88888.00 2010-04-12 21:57:40.660 102 13180.71 426.06 56958.32 88888.00 2010-04-12 21:57:41.660 102 13181.23 426.18 56958.08 88888.00 2010-04-12 21:57:42.660 102 13181.75 426.55 56958.57 88888.00 2010-04-12 21:57:43.660 102 13181.36 426.55 56958.08 88888.00 2010-04-12 21:57:44.660 102 13180.71 426.55 56957.71 88888.00 2010-04-12 21:57:45.660 102 13181.36 425.44 56958.20 88888.00 2010-04-12 21:57:46.660 102 13181.49 425.81 56958.20 88888.00 2010-04-12 21:57:47.660 102 13181.23 426.30 56957.83 88888.00 2010-04-12 21:57:48.660 102 13181.62 426.06 56958.08 88888.00 2010-04-12 21:57:49.660 102 13181.62 425.19 56957.83 88888.00 2010-04-12 21:57:50.660 102 13180.84 425.44 56957.46 88888.00 2010-04-12 21:57:51.660 102 13181.75 425.93 56956.24 88888.00 2010-04-12 21:57:52.660 102 13181.10 425.69 56957.95 88888.00 2010-04-12 21:57:53.660 102 13180.71 426.30 56957.95 88888.00 2010-04-12 21:57:54.660 102 13181.88 425.93 56958.20 88888.00 2010-04-12 21:57:55.660 102 13181.49 426.68 56957.95 88888.00 2010-04-12 21:57:56.660 102 13181.49 426.80 56958.08 88888.00 2010-04-12 21:57:57.660 102 13182.01 426.30 56957.71 88888.00 2010-04-12 21:57:58.660 102 13181.88 427.05 56958.08 88888.00 2010-04-12 21:57:59.660 102 13182.01 427.17 56957.95 88888.00 2010-04-12 21:58:00.660 102 13181.75 427.30 56958.57 88888.00 2010-04-12 21:58:01.660 102 13182.14 426.92 56957.95 88888.00 2010-04-12 21:58:02.660 102 13182.27 427.05 56958.08 88888.00 2010-04-12 21:58:03.660 102 13181.36 427.30 56958.69 88888.00 2010-04-12 21:58:04.660 102 13182.66 427.67 56958.57 88888.00 2010-04-12 21:58:05.660 102 13182.92 427.79 56958.81 88888.00 2010-04-12 21:58:06.660 102 13182.27 427.91 56957.46 88888.00 2010-04-12 21:58:07.660 102 13182.53 426.80 56958.08 88888.00 2010-04-12 21:58:08.660 102 13182.53 427.30 56957.95 88888.00 2010-04-12 21:58:09.660 102 13182.66 427.79 56958.08 88888.00 2010-04-12 21:58:10.660 102 13182.53 427.17 56958.44 88888.00 2010-04-12 21:58:11.660 102 13182.27 426.80 56958.08 88888.00 2010-04-12 21:58:12.660 102 13181.75 427.67 56958.44 88888.00 2010-04-12 21:58:13.660 102 13182.14 427.42 56958.69 88888.00 2010-04-12 21:58:14.660 102 13182.92 427.67 56958.57 88888.00 2010-04-12 21:58:15.660 102 13183.18 426.92 56957.34 88888.00 2010-04-12 21:58:16.660 102 13181.88 427.54 56958.32 88888.00 2010-04-12 21:58:17.660 102 13181.75 427.05 56958.93 88888.00 2010-04-12 21:58:18.660 102 13182.40 426.43 56958.08 88888.00 2010-04-12 21:58:19.660 102 13182.53 426.30 56958.44 88888.00 2010-04-12 21:58:20.660 102 13181.10 426.80 56957.95 88888.00 2010-04-12 21:58:21.660 102 13182.14 427.05 56958.32 88888.00 2010-04-12 21:58:22.660 102 13182.53 427.05 56958.93 88888.00 2010-04-12 21:58:23.660 102 13182.14 426.55 56957.83 88888.00 2010-04-12 21:58:24.660 102 13182.40 426.55 56958.81 88888.00 2010-04-12 21:58:25.660 102 13182.40 427.05 56958.44 88888.00 2010-04-12 21:58:26.660 102 13181.49 426.43 56958.08 88888.00 2010-04-12 21:58:27.660 102 13181.49 426.18 56959.05 88888.00 2010-04-12 21:58:28.660 102 13182.27 426.43 56959.54 88888.00 2010-04-12 21:58:29.660 102 13182.01 426.80 56958.57 88888.00 2010-04-12 21:58:30.660 102 13182.27 425.69 56958.32 88888.00 2010-04-12 21:58:31.660 102 13181.62 426.43 56958.57 88888.00 2010-04-12 21:58:32.660 102 13181.88 426.06 56958.08 88888.00 2010-04-12 21:58:33.660 102 13181.36 426.06 56958.57 88888.00 2010-04-12 21:58:34.660 102 13181.75 425.81 56958.44 88888.00 2010-04-12 21:58:35.660 102 13181.49 426.30 56958.20 88888.00 2010-04-12 21:58:36.660 102 13181.49 426.30 56957.71 88888.00 2010-04-12 21:58:37.660 102 13181.88 426.06 56958.44 88888.00 2010-04-12 21:58:38.660 102 13180.33 424.94 56958.20 88888.00 2010-04-12 21:58:39.660 102 13181.62 425.56 56958.44 88888.00 2010-04-12 21:58:40.660 102 13181.49 426.18 56958.08 88888.00 2010-04-12 21:58:41.660 102 13180.97 425.81 56958.08 88888.00 2010-04-12 21:58:42.660 102 13181.10 425.56 56958.44 88888.00 2010-04-12 21:58:43.660 102 13180.46 425.69 56958.20 88888.00 2010-04-12 21:58:44.660 102 13180.58 425.44 56957.83 88888.00 2010-04-12 21:58:45.660 102 13181.36 425.07 56957.46 88888.00 2010-04-12 21:58:46.660 102 13181.10 425.81 56957.71 88888.00 2010-04-12 21:58:47.660 102 13181.10 425.93 56958.08 88888.00 2010-04-12 21:58:48.660 102 13181.23 425.56 56958.44 88888.00 2010-04-12 21:58:49.660 102 13181.23 425.81 56958.08 88888.00 2010-04-12 21:58:50.660 102 13181.36 425.44 56958.44 88888.00 2010-04-12 21:58:51.660 102 13181.49 426.18 56957.34 88888.00 2010-04-12 21:58:52.660 102 13180.84 426.43 56958.20 88888.00 2010-04-12 21:58:53.660 102 13181.36 425.81 56958.44 88888.00 2010-04-12 21:58:54.660 102 13181.49 426.18 56957.83 88888.00 2010-04-12 21:58:55.660 102 13181.49 426.06 56957.71 88888.00 2010-04-12 21:58:56.660 102 13181.88 425.69 56957.71 88888.00 2010-04-12 21:58:57.660 102 13181.62 426.55 56957.95 88888.00 2010-04-12 21:58:58.660 102 13182.01 425.93 56957.83 88888.00 2010-04-12 21:58:59.660 102 13182.01 425.93 56957.59 88888.00 2010-04-12 21:59:00.660 102 13181.62 425.81 56957.59 88888.00 2010-04-12 21:59:01.660 102 13182.14 426.06 56957.95 88888.00 2010-04-12 21:59:02.660 102 13182.53 426.06 56958.32 88888.00 2010-04-12 21:59:03.660 102 13182.27 426.06 56958.08 88888.00 2010-04-12 21:59:04.660 102 13181.23 426.30 56958.20 88888.00 2010-04-12 21:59:05.660 102 13181.49 425.93 56958.93 88888.00 2010-04-12 21:59:06.660 102 13182.14 426.43 56958.81 88888.00 2010-04-12 21:59:07.660 102 13182.27 426.06 56958.44 88888.00 2010-04-12 21:59:08.660 102 13182.01 425.69 56958.32 88888.00 2010-04-12 21:59:09.660 102 13181.75 425.81 56958.57 88888.00 2010-04-12 21:59:10.660 102 13181.88 425.31 56958.20 88888.00 2010-04-12 21:59:11.660 102 13181.88 425.56 56958.44 88888.00 2010-04-12 21:59:12.660 102 13181.62 426.68 56958.08 88888.00 2010-04-12 21:59:13.660 102 13181.75 425.69 56958.20 88888.00 2010-04-12 21:59:14.660 102 13181.62 426.06 56958.69 88888.00 2010-04-12 21:59:15.660 102 13181.36 426.18 56957.95 88888.00 2010-04-12 21:59:16.660 102 13181.49 425.93 56958.20 88888.00 2010-04-12 21:59:17.660 102 13181.36 425.93 56958.20 88888.00 2010-04-12 21:59:18.660 102 13181.10 426.30 56958.20 88888.00 2010-04-12 21:59:19.660 102 13181.49 426.06 56958.32 88888.00 2010-04-12 21:59:20.660 102 13180.97 426.18 56958.57 88888.00 2010-04-12 21:59:21.660 102 13182.14 426.30 56958.44 88888.00 2010-04-12 21:59:22.660 102 13181.62 426.18 56958.57 88888.00 2010-04-12 21:59:23.660 102 13181.49 425.56 56958.44 88888.00 2010-04-12 21:59:24.660 102 13181.23 426.30 56957.83 88888.00 2010-04-12 21:59:25.660 102 13181.10 426.30 56958.08 88888.00 2010-04-12 21:59:26.660 102 13180.84 426.06 56957.71 88888.00 2010-04-12 21:59:27.660 102 13180.84 425.81 56958.20 88888.00 2010-04-12 21:59:28.660 102 13180.58 426.55 56958.44 88888.00 2010-04-12 21:59:29.660 102 13181.36 426.06 56958.20 88888.00 2010-04-12 21:59:30.660 102 13181.75 426.18 56956.36 88888.00 2010-04-12 21:59:31.660 102 13181.10 426.43 56958.08 88888.00 2010-04-12 21:59:32.660 102 13180.71 425.81 56958.69 88888.00 2010-04-12 21:59:33.660 102 13180.84 425.93 56957.95 88888.00 2010-04-12 21:59:34.660 102 13180.71 425.81 56958.32 88888.00 2010-04-12 21:59:35.660 102 13180.58 425.69 56959.05 88888.00 2010-04-12 21:59:36.660 102 13181.10 425.31 56958.08 88888.00 2010-04-12 21:59:37.660 102 13180.97 426.06 56958.81 88888.00 2010-04-12 21:59:38.660 102 13180.46 425.44 56958.08 88888.00 2010-04-12 21:59:39.660 102 13180.71 426.18 56958.08 88888.00 2010-04-12 21:59:40.660 102 13181.10 425.44 56958.44 88888.00 2010-04-12 21:59:41.660 102 13181.10 425.81 56958.08 88888.00 2010-04-12 21:59:42.660 102 13180.58 425.19 56958.44 88888.00 2010-04-12 21:59:43.660 102 13180.33 425.56 56959.05 88888.00 2010-04-12 21:59:44.660 102 13181.49 425.44 56958.81 88888.00 2010-04-12 21:59:45.660 102 13180.71 425.19 56958.32 88888.00 2010-04-12 21:59:46.660 102 13180.84 425.69 56958.20 88888.00 2010-04-12 21:59:47.660 102 13181.23 425.56 56958.69 88888.00 2010-04-12 21:59:48.660 102 13181.10 425.93 56957.71 88888.00 2010-04-12 21:59:49.660 102 13182.40 425.69 56957.22 88888.00 2010-04-12 21:59:50.660 102 13181.75 425.44 56958.57 88888.00 2010-04-12 21:59:51.660 102 13181.62 425.81 56958.57 88888.00 2010-04-12 21:59:52.660 102 13182.01 425.93 56958.69 88888.00 2010-04-12 21:59:53.660 102 13181.88 425.81 56958.32 88888.00 2010-04-12 21:59:54.660 102 13181.49 425.69 56958.57 88888.00 2010-04-12 21:59:55.660 102 13181.88 426.18 56958.08 88888.00 2010-04-12 21:59:56.660 102 13182.14 425.81 56958.32 88888.00 2010-04-12 21:59:57.660 102 13182.14 426.06 56958.08 88888.00 2010-04-12 21:59:58.660 102 13182.40 425.44 56957.71 88888.00 2010-04-12 22:00:00.660 102 13182.79 426.06 56957.83 88888.00 2010-04-12 22:00:01.660 102 13182.79 426.06 56957.95 88888.00 2010-04-12 22:00:02.660 102 13182.14 426.43 56957.46 88888.00 2010-04-12 22:00:03.660 102 13181.36 426.92 56958.44 88888.00 2010-04-12 22:00:04.660 102 13182.40 426.43 56958.32 88888.00 2010-04-12 22:00:05.660 102 13183.18 426.18 56958.44 88888.00 2010-04-12 22:00:06.660 102 13182.53 426.06 56958.44 88888.00 2010-04-12 22:00:07.660 102 13182.92 426.18 56958.32 88888.00 2010-04-12 22:00:08.660 102 13182.66 425.81 56958.32 88888.00 2010-04-12 22:00:09.660 102 13182.66 425.69 56957.83 88888.00 2010-04-12 22:00:10.660 102 13183.05 425.81 56958.69 88888.00 2010-04-12 22:00:11.660 102 13182.53 425.81 56958.08 88888.00 2010-04-12 22:00:12.660 102 13182.53 425.56 56958.08 88888.00 2010-04-12 22:00:13.660 102 13182.53 425.93 56959.18 88888.00 2010-04-12 22:00:14.660 102 13182.66 425.93 56957.95 88888.00 2010-04-12 22:00:15.660 102 13183.31 426.43 56957.71 88888.00 2010-04-12 22:00:16.660 102 13182.01 425.81 56958.44 88888.00 2010-04-12 22:00:17.660 102 13182.66 426.30 56958.08 88888.00 2010-04-12 22:00:18.660 102 13182.92 426.43 56957.71 88888.00 2010-04-12 22:00:19.660 102 13182.40 425.69 56958.44 88888.00 2010-04-12 22:00:20.660 102 13182.53 426.30 56958.69 88888.00 2010-04-12 22:00:21.660 102 13182.14 426.18 56958.20 88888.00 2010-04-12 22:00:22.660 102 13182.53 425.93 56958.20 88888.00 2010-04-12 22:00:23.660 102 13182.14 426.18 56958.32 88888.00 2010-04-12 22:00:24.660 102 13182.01 426.55 56958.57 88888.00 2010-04-12 22:00:25.660 102 13181.62 426.06 56958.44 88888.00 2010-04-12 22:00:26.660 102 13182.27 426.55 56958.20 88888.00 2010-04-12 22:00:27.660 102 13180.97 426.30 56958.44 88888.00 2010-04-12 22:00:28.660 102 13181.23 426.68 56958.08 88888.00 2010-04-12 22:00:29.660 102 13180.71 426.06 56958.57 88888.00 2010-04-12 22:00:30.660 102 13180.97 426.80 56958.57 88888.00 2010-04-12 22:00:31.660 102 13180.84 426.43 56958.32 88888.00 2010-04-12 22:00:32.660 102 13181.23 426.68 56959.05 88888.00 2010-04-12 22:00:33.660 102 13181.10 426.30 56958.57 88888.00 2010-04-12 22:00:34.660 102 13181.75 426.43 56958.81 88888.00 2010-04-12 22:00:35.660 102 13180.84 426.18 56958.57 88888.00 2010-04-12 22:00:36.660 102 13180.84 426.55 56958.32 88888.00 2010-04-12 22:00:37.660 102 13180.71 426.18 56958.93 88888.00 2010-04-12 22:00:38.660 102 13180.33 426.30 56958.93 88888.00 2010-04-12 22:00:39.660 102 13180.58 425.56 56958.44 88888.00 2010-04-12 22:00:40.660 102 13180.46 425.93 56958.20 88888.00 2010-04-12 22:00:41.660 102 13179.93 426.18 56957.83 88888.00 2010-04-12 22:00:42.660 102 13180.84 426.30 56958.44 88888.00 2010-04-12 22:00:43.660 102 13180.84 426.43 56958.57 88888.00 2010-04-12 22:00:44.660 102 13180.19 426.55 56958.44 88888.00 2010-04-12 22:00:45.660 102 13180.06 425.81 56958.32 88888.00 2010-04-12 22:00:46.660 102 13179.42 425.81 56957.83 88888.00 2010-04-12 22:00:47.660 102 13180.06 425.93 56957.59 88888.00 2010-04-12 22:00:48.660 102 13180.71 426.18 56957.83 88888.00 2010-04-12 22:00:49.660 102 13180.06 426.18 56958.08 88888.00 2010-04-12 22:00:50.660 102 13179.67 425.93 56958.20 88888.00 2010-04-12 22:00:51.660 102 13179.93 426.30 56958.44 88888.00 2010-04-12 22:00:52.660 102 13179.80 425.81 56957.95 88888.00 2010-04-12 22:00:53.660 102 13180.06 426.30 56957.34 88888.00 2010-04-12 22:00:54.660 102 13179.80 425.19 56958.81 88888.00 2010-04-12 22:00:55.660 102 13180.19 426.18 56958.44 88888.00 2010-04-12 22:00:56.660 102 13179.80 426.18 56958.57 88888.00 2010-04-12 22:00:57.660 102 13180.06 425.93 56958.44 88888.00 2010-04-12 22:00:58.660 102 13180.06 426.30 56958.44 88888.00 2010-04-12 22:00:59.660 102 13179.54 425.93 56958.20 88888.00 2010-04-12 22:01:00.660 102 13180.33 425.81 56958.93 88888.00 2010-04-12 22:01:01.660 102 13179.93 425.69 56957.34 88888.00 2010-04-12 22:01:02.660 102 13180.33 425.44 56957.95 88888.00 2010-04-12 22:01:03.660 102 13180.06 424.94 56958.32 88888.00 2010-04-12 22:01:04.660 102 13179.80 425.31 56958.08 88888.00 2010-04-12 22:01:05.660 102 13180.06 425.81 56957.95 88888.00 2010-04-12 22:01:06.660 102 13181.10 425.19 56958.08 88888.00 2010-04-12 22:01:07.660 102 13180.33 425.69 56957.83 88888.00 2010-04-12 22:01:08.660 102 13179.80 425.19 56958.57 88888.00 2010-04-12 22:01:09.660 102 13180.71 424.82 56958.08 88888.00 2010-04-12 22:01:10.660 102 13180.71 425.56 56957.71 88888.00 2010-04-12 22:01:11.660 102 13180.84 425.19 56957.71 88888.00 2010-04-12 22:01:12.660 102 13180.71 426.06 56958.69 88888.00 2010-04-12 22:01:13.660 102 13180.46 425.44 56957.59 88888.00 2010-04-12 22:01:14.660 102 13181.10 425.56 56957.95 88888.00 2010-04-12 22:01:15.660 102 13180.84 425.44 56958.08 88888.00 2010-04-12 22:01:16.660 102 13181.23 425.69 56958.08 88888.00 2010-04-12 22:01:17.660 102 13181.49 425.44 56957.59 88888.00 2010-04-12 22:01:18.660 102 13180.84 425.69 56958.44 88888.00 2010-04-12 22:01:19.660 102 13180.97 425.56 56957.59 88888.00 2010-04-12 22:01:20.660 102 13180.58 425.44 56958.08 88888.00 2010-04-12 22:01:21.660 102 13181.49 425.56 56957.95 88888.00 2010-04-12 22:01:22.660 102 13181.49 425.81 56957.95 88888.00 2010-04-12 22:01:23.660 102 13181.36 425.07 56957.46 88888.00 2010-04-12 22:01:24.660 102 13181.62 425.81 56957.95 88888.00 2010-04-12 22:01:25.660 102 13181.49 424.94 56957.95 88888.00 2010-04-12 22:01:26.660 102 13181.88 425.07 56957.10 88888.00 2010-04-12 22:01:27.660 102 13181.88 425.44 56956.98 88888.00 2010-04-12 22:01:28.660 102 13181.10 425.07 56957.95 88888.00 2010-04-12 22:01:29.660 102 13180.19 425.44 56957.95 88888.00 2010-04-12 22:01:30.660 102 13181.10 425.44 56957.71 88888.00 2010-04-12 22:01:31.660 102 13181.49 425.56 56957.95 88888.00 2010-04-12 22:01:32.660 102 13180.84 425.07 56957.71 88888.00 2010-04-12 22:01:33.660 102 13180.58 425.19 56958.81 88888.00 2010-04-12 22:01:34.660 102 13180.97 424.94 56958.20 88888.00 2010-04-12 22:01:35.660 102 13180.97 425.19 56957.83 88888.00 2010-04-12 22:01:36.660 102 13181.23 425.56 56957.71 88888.00 2010-04-12 22:01:37.660 102 13180.97 425.56 56958.32 88888.00 2010-04-12 22:01:38.660 102 13180.58 426.18 56958.93 88888.00 2010-04-12 22:01:39.660 102 13180.71 425.81 56957.95 88888.00 2010-04-12 22:01:40.660 102 13181.23 425.69 56958.20 88888.00 2010-04-12 22:01:41.660 102 13180.46 425.31 56958.69 88888.00 2010-04-12 22:01:42.660 102 13180.58 426.18 56958.20 88888.00 2010-04-12 22:01:43.660 102 13180.97 425.19 56958.44 88888.00 2010-04-12 22:01:44.660 102 13180.33 426.43 56958.57 88888.00 2010-04-12 22:01:45.660 102 13180.71 425.93 56958.44 88888.00 2010-04-12 22:01:46.660 102 13180.71 425.56 56958.57 88888.00 2010-04-12 22:01:47.660 102 13181.23 426.30 56958.08 88888.00 2010-04-12 22:01:48.660 102 13180.84 425.56 56958.20 88888.00 2010-04-12 22:01:49.660 102 13180.71 425.56 56958.81 88888.00 2010-04-12 22:01:50.660 102 13180.71 425.93 56959.18 88888.00 2010-04-12 22:01:51.660 102 13181.10 426.43 56958.81 88888.00 2010-04-12 22:01:52.660 102 13181.49 425.19 56958.81 88888.00 2010-04-12 22:01:53.660 102 13181.23 425.56 56958.57 88888.00 2010-04-12 22:01:54.660 102 13181.36 424.94 56958.32 88888.00 2010-04-12 22:01:55.660 102 13181.10 426.06 56958.44 88888.00 2010-04-12 22:01:56.660 102 13181.23 425.44 56958.44 88888.00 2010-04-12 22:01:57.660 102 13180.97 425.81 56958.93 88888.00 2010-04-12 22:01:58.660 102 13180.71 425.81 56958.44 88888.00 2010-04-12 22:01:59.660 102 13180.84 425.81 56958.44 88888.00 2010-04-12 22:02:00.660 102 13181.36 425.56 56959.30 88888.00 2010-04-12 22:02:01.660 102 13181.49 425.81 56959.30 88888.00 2010-04-12 22:02:02.660 102 13180.58 426.43 56958.93 88888.00 2010-04-12 22:02:03.660 102 13181.36 425.93 56959.05 88888.00 2010-04-12 22:02:04.660 102 13181.62 425.31 56958.57 88888.00 2010-04-12 22:02:05.660 102 13180.33 425.93 56958.81 88888.00 2010-04-12 22:02:06.660 102 13180.84 425.93 56959.30 88888.00 2010-04-12 22:02:07.660 102 13180.97 426.06 56958.93 88888.00 2010-04-12 22:02:08.660 102 13180.97 426.68 56959.05 88888.00 2010-04-12 22:02:09.660 102 13181.23 425.81 56958.69 88888.00 2010-04-12 22:02:10.660 102 13180.97 426.30 56959.30 88888.00 2010-04-12 22:02:11.660 102 13181.10 425.56 56958.57 88888.00 2010-04-12 22:02:12.660 102 13180.71 425.81 56959.05 88888.00 2010-04-12 22:02:13.660 102 13180.71 425.44 56958.93 88888.00 2010-04-12 22:02:14.660 102 13181.23 426.55 56958.81 88888.00 2010-04-12 22:02:15.660 102 13180.06 425.81 56959.05 88888.00 2010-04-12 22:02:16.660 102 13180.97 426.18 56958.44 88888.00 2010-04-12 22:02:17.660 102 13180.71 425.56 56958.44 88888.00 2010-04-12 22:02:18.660 102 13180.19 425.31 56958.93 88888.00 2010-04-12 22:02:19.660 102 13180.06 425.56 56958.93 88888.00 2010-04-12 22:02:20.660 102 13180.58 426.06 56958.81 88888.00 2010-04-12 22:02:21.660 102 13180.58 425.44 56959.05 88888.00 2010-04-12 22:02:22.660 102 13181.36 425.19 56958.69 88888.00 2010-04-12 22:02:23.660 102 13179.93 425.31 56958.57 88888.00 2010-04-12 22:02:24.660 102 13180.33 425.07 56959.42 88888.00 2010-04-12 22:02:25.660 102 13179.93 425.81 56958.93 88888.00 2010-04-12 22:02:26.660 102 13179.42 425.07 56958.57 88888.00 2010-04-12 22:02:27.660 102 13179.80 425.44 56958.57 88888.00 2010-04-12 22:02:28.660 102 13179.80 424.94 56958.69 88888.00 2010-04-12 22:02:29.660 102 13180.06 425.19 56958.44 88888.00 2010-04-12 22:02:30.660 102 13179.42 425.19 56958.57 88888.00 2010-04-12 22:02:31.660 102 13180.58 425.19 56957.83 88888.00 2010-04-12 22:02:32.660 102 13179.80 425.81 56958.44 88888.00 2010-04-12 22:02:33.660 102 13180.06 425.93 56958.57 88888.00 2010-04-12 22:02:34.660 102 13180.58 425.93 56958.57 88888.00 2010-04-12 22:02:35.660 102 13180.46 425.69 56958.32 88888.00 2010-04-12 22:02:36.660 102 13180.97 425.44 56958.44 88888.00 2010-04-12 22:02:37.660 102 13180.58 425.81 56958.57 88888.00 2010-04-12 22:02:38.660 102 13180.33 425.44 56958.08 88888.00 2010-04-12 22:02:39.660 102 13179.67 425.93 56958.57 88888.00 2010-04-12 22:02:40.660 102 13180.71 425.44 56958.93 88888.00 2010-04-12 22:02:41.660 102 13180.33 425.81 56958.93 88888.00 2010-04-12 22:02:42.660 102 13180.71 426.55 56958.93 88888.00 2010-04-12 22:02:43.660 102 13180.71 426.18 56958.69 88888.00 2010-04-12 22:02:44.660 102 13180.33 425.81 56958.57 88888.00 2010-04-12 22:02:45.660 102 13181.36 426.55 56958.44 88888.00 2010-04-12 22:02:46.660 102 13181.10 426.18 56958.69 88888.00 2010-04-12 22:02:47.660 102 13181.49 426.43 56958.32 88888.00 2010-04-12 22:02:48.660 102 13180.84 426.43 56958.08 88888.00 2010-04-12 22:02:49.660 102 13181.23 426.68 56958.81 88888.00 2010-04-12 22:02:50.660 102 13181.10 426.68 56958.32 88888.00 2010-04-12 22:02:51.660 102 13181.10 426.68 56957.95 88888.00 2010-04-12 22:02:52.660 102 13181.49 427.17 56958.93 88888.00 2010-04-12 22:02:53.660 102 13181.88 427.30 56958.57 88888.00 2010-04-12 22:02:54.660 102 13181.23 426.30 56958.81 88888.00 2010-04-12 22:02:55.660 102 13180.84 427.05 56958.69 88888.00 2010-04-12 22:02:56.660 102 13181.23 426.43 56958.69 88888.00 2010-04-12 22:02:57.660 102 13181.36 427.17 56958.32 88888.00 2010-04-12 22:02:58.660 102 13180.46 427.54 56958.20 88888.00 2010-04-12 22:02:59.660 102 13180.58 427.05 56958.44 88888.00 2010-04-12 22:03:00.660 102 13180.06 426.43 56958.69 88888.00 2010-04-12 22:03:01.660 102 13180.84 426.18 56957.71 88888.00 2010-04-12 22:03:02.660 102 13180.71 426.30 56958.44 88888.00 2010-04-12 22:03:03.660 102 13180.06 426.92 56958.93 88888.00 2010-04-12 22:03:04.660 102 13180.06 426.55 56959.05 88888.00 2010-04-12 22:03:05.660 102 13180.19 426.92 56958.32 88888.00 2010-04-12 22:03:06.660 102 13179.54 426.80 56958.08 88888.00 2010-04-12 22:03:07.660 102 13180.46 426.55 56958.32 88888.00 2010-04-12 22:03:08.660 102 13179.54 426.68 56957.83 88888.00 2010-04-12 22:03:09.660 102 13179.67 427.05 56958.44 88888.00 2010-04-12 22:03:10.660 102 13179.03 426.55 56958.57 88888.00 2010-04-12 22:03:11.660 102 13179.67 425.81 56958.08 88888.00 2010-04-12 22:03:12.660 102 13179.16 426.55 56958.69 88888.00 2010-04-12 22:03:13.660 102 13179.54 425.93 56958.93 88888.00 2010-04-12 22:03:14.660 102 13179.29 426.43 56958.57 88888.00 2010-04-12 22:03:15.660 102 13179.42 426.43 56958.32 88888.00 2010-04-12 22:03:16.660 102 13179.03 425.56 56958.08 88888.00 2010-04-12 22:03:17.660 102 13179.16 426.55 56958.32 88888.00 2010-04-12 22:03:18.660 102 13179.16 426.18 56958.20 88888.00 2010-04-12 22:03:19.660 102 13178.64 426.30 56958.81 88888.00 2010-04-12 22:03:20.660 102 13178.51 426.30 56957.95 88888.00 2010-04-12 22:03:21.660 102 13178.51 426.55 56958.32 88888.00 2010-04-12 22:03:22.660 102 13178.12 426.18 56957.83 88888.00 2010-04-12 22:03:23.660 102 13178.64 426.30 56957.34 88888.00 2010-04-12 22:03:24.660 102 13178.90 426.80 56957.59 88888.00 2010-04-12 22:03:25.660 102 13179.54 426.68 56958.08 88888.00 2010-04-12 22:03:26.660 102 13179.03 426.43 56957.83 88888.00 2010-04-12 22:03:27.660 102 13178.25 426.30 56958.20 88888.00 2010-04-12 22:03:28.660 102 13178.38 426.92 56958.81 88888.00 2010-04-12 22:03:29.660 102 13178.77 426.80 56957.95 88888.00 2010-04-12 22:03:30.660 102 13179.42 427.17 56958.69 88888.00 2010-04-12 22:03:31.660 102 13179.42 426.30 56958.32 88888.00 2010-04-12 22:03:32.660 102 13179.16 426.55 56957.95 88888.00 2010-04-12 22:03:33.660 102 13179.29 426.68 56958.69 88888.00 2010-04-12 22:03:34.660 102 13179.16 425.93 56958.32 88888.00 2010-04-12 22:03:35.660 102 13179.54 426.68 56958.32 88888.00 2010-04-12 22:03:36.660 102 13179.80 426.43 56958.32 88888.00 2010-04-12 22:03:37.660 102 13179.93 426.06 56957.95 88888.00 2010-04-12 22:03:38.660 102 13179.80 426.30 56958.81 88888.00 2010-04-12 22:03:39.660 102 13180.19 426.43 56958.44 88888.00 2010-04-12 22:03:40.660 102 13179.80 425.93 56958.57 88888.00 2010-04-12 22:03:41.660 102 13180.46 425.93 56958.32 88888.00 2010-04-12 22:03:42.660 102 13180.33 426.06 56957.83 88888.00 2010-04-12 22:03:43.660 102 13180.58 426.18 56958.20 88888.00 2010-04-12 22:03:44.660 102 13180.71 425.93 56957.71 88888.00 2010-04-12 22:03:45.660 102 13180.71 426.06 56957.95 88888.00 2010-04-12 22:03:46.660 102 13180.71 425.93 56958.08 88888.00 2010-04-12 22:03:47.660 102 13180.33 426.30 56958.32 88888.00 2010-04-12 22:03:48.660 102 13180.58 426.55 56957.71 88888.00 2010-04-12 22:03:49.660 102 13181.62 425.93 56957.34 88888.00 2010-04-12 22:03:50.660 102 13180.84 425.69 56957.83 88888.00 2010-04-12 22:03:51.660 102 13181.88 426.68 56958.20 88888.00 2010-04-12 22:03:52.660 102 13181.75 425.93 56957.71 88888.00 2010-04-12 22:03:53.660 102 13180.97 426.30 56957.95 88888.00 2010-04-12 22:03:54.660 102 13180.71 426.55 56958.20 88888.00 2010-04-12 22:03:55.660 102 13180.97 426.68 56958.08 88888.00 2010-04-12 22:03:56.660 102 13181.10 425.56 56958.44 88888.00 2010-04-12 22:03:57.660 102 13180.84 426.18 56957.95 88888.00 2010-04-12 22:03:58.660 102 13180.97 426.06 56958.81 88888.00 2010-04-12 22:04:00.660 102 13181.23 426.92 56958.69 88888.00 2010-04-12 22:04:01.660 102 13180.06 426.55 56958.32 88888.00 2010-04-12 22:04:02.660 102 13180.84 426.18 56958.44 88888.00 2010-04-12 22:04:03.660 102 13180.97 426.30 56958.57 88888.00 2010-04-12 22:04:04.660 102 13180.58 426.43 56958.44 88888.00 2010-04-12 22:04:05.660 102 13180.33 426.30 56958.20 88888.00 2010-04-12 22:04:06.660 102 13180.06 426.30 56957.71 88888.00 2010-04-12 22:04:07.660 102 13179.67 426.55 56958.57 88888.00 2010-04-12 22:04:08.660 102 13180.33 426.80 56958.93 88888.00 2010-04-12 22:04:09.660 102 13179.54 426.30 56958.57 88888.00 2010-04-12 22:04:10.660 102 13179.42 426.18 56958.69 88888.00 2010-04-12 22:04:11.660 102 13179.54 426.55 56958.44 88888.00 2010-04-12 22:04:12.660 102 13179.16 426.92 56958.69 88888.00 2010-04-12 22:04:13.660 102 13178.90 426.68 56958.32 88888.00 2010-04-12 22:04:14.660 102 13178.90 426.06 56957.59 88888.00 2010-04-12 22:04:15.660 102 13179.16 425.93 56958.32 88888.00 2010-04-12 22:04:16.660 102 13178.90 426.30 56958.81 88888.00 2010-04-12 22:04:17.660 102 13179.29 426.43 56958.57 88888.00 2010-04-12 22:04:18.660 102 13178.51 426.55 56957.71 88888.00 2010-04-12 22:04:19.660 102 13179.54 426.68 56958.08 88888.00 2010-04-12 22:04:20.660 102 13178.12 426.30 56958.44 88888.00 2010-04-12 22:04:21.660 102 13178.51 426.43 56957.59 88888.00 2010-04-12 22:04:22.660 102 13178.64 426.30 56958.57 88888.00 2010-04-12 22:04:23.660 102 13178.64 425.56 56957.71 88888.00 2010-04-12 22:04:24.660 102 13178.77 425.69 56958.32 88888.00 2010-04-12 22:04:25.660 102 13179.03 427.17 56958.81 88888.00 2010-04-12 22:04:26.659 102 13178.51 425.69 56957.71 88888.00 2010-04-12 22:04:27.659 102 13178.77 426.43 56958.57 88888.00 2010-04-12 22:04:28.659 102 13179.29 426.55 56958.32 88888.00 2010-04-12 22:04:29.659 102 13178.64 426.43 56959.18 88888.00 2010-04-12 22:04:30.659 102 13178.12 426.18 56958.08 88888.00 2010-04-12 22:04:31.659 102 13178.12 426.30 56957.95 88888.00 2010-04-12 22:04:32.659 102 13178.90 426.80 56958.20 88888.00 2010-04-12 22:04:33.659 102 13178.25 426.18 56958.20 88888.00 2010-04-12 22:04:34.659 102 13178.64 426.18 56958.44 88888.00 2010-04-12 22:04:35.659 102 13177.21 426.30 56958.57 88888.00 2010-04-12 22:04:36.659 102 13177.86 426.43 56958.32 88888.00 2010-04-12 22:04:37.659 102 13177.99 426.06 56958.69 88888.00 2010-04-12 22:04:38.659 102 13177.86 427.54 56958.57 88888.00 2010-04-12 22:04:39.659 102 13177.47 426.68 56958.44 88888.00 2010-04-12 22:04:40.659 102 13177.47 426.68 56958.57 88888.00 2010-04-12 22:04:41.659 102 13178.12 426.80 56958.20 88888.00 2010-04-12 22:04:42.659 102 13177.34 427.05 56958.20 88888.00 2010-04-12 22:04:43.659 102 13177.21 426.68 56957.71 88888.00 2010-04-12 22:04:44.659 102 13177.21 426.43 56958.32 88888.00 2010-04-12 22:04:45.659 102 13177.47 427.05 56958.57 88888.00 2010-04-12 22:04:46.659 102 13177.60 427.54 56958.32 88888.00 2010-04-12 22:04:47.659 102 13177.08 426.80 56957.71 88888.00 2010-04-12 22:04:48.659 102 13177.47 427.79 56958.08 88888.00 2010-04-12 22:04:49.659 102 13177.60 426.55 56957.34 88888.00 2010-04-12 22:04:50.659 102 13177.60 427.05 56957.46 88888.00 2010-04-12 22:04:51.659 102 13177.60 426.92 56957.71 88888.00 2010-04-12 22:04:52.659 102 13176.69 426.06 56958.32 88888.00 2010-04-12 22:04:53.659 102 13176.95 427.42 56957.10 88888.00 2010-04-12 22:04:54.659 102 13176.43 427.54 56958.20 88888.00 2010-04-12 22:04:55.659 102 13177.34 427.30 56957.59 88888.00 2010-04-12 22:04:56.659 102 13176.95 426.30 56957.59 88888.00 2010-04-12 22:04:57.659 102 13176.95 427.30 56958.57 88888.00 2010-04-12 22:04:58.659 102 13177.21 427.05 56958.20 88888.00 2010-04-12 22:04:59.659 102 13177.21 427.30 56957.34 88888.00 2010-04-12 22:05:00.659 102 13176.82 427.79 56958.08 88888.00 2010-04-12 22:05:01.659 102 13176.30 426.68 56958.08 88888.00 2010-04-12 22:05:02.659 102 13176.69 427.05 56956.98 88888.00 2010-04-12 22:05:03.659 102 13177.08 427.91 56957.59 88888.00 2010-04-12 22:05:04.659 102 13176.30 427.30 56956.49 88888.00 2010-04-12 22:05:05.659 102 13176.95 427.67 56957.22 88888.00 2010-04-12 22:05:06.659 102 13176.56 427.91 56957.22 88888.00 2010-04-12 22:05:07.659 102 13176.43 427.67 56957.59 88888.00 2010-04-12 22:05:08.659 102 13175.65 427.54 56957.59 88888.00 2010-04-12 22:05:09.659 102 13175.26 428.04 56957.59 88888.00 2010-04-12 22:05:10.659 102 13176.43 427.30 56956.98 88888.00 2010-04-12 22:05:11.659 102 13176.30 427.17 56957.46 88888.00 2010-04-12 22:05:12.659 102 13175.52 427.17 56956.24 88888.00 2010-04-12 22:05:13.659 102 13175.78 427.54 56956.98 88888.00 2010-04-12 22:05:14.659 102 13175.65 426.68 56956.61 88888.00 2010-04-12 22:05:15.659 102 13176.04 427.17 56956.73 88888.00 2010-04-12 22:05:16.659 102 13176.04 426.92 56956.49 88888.00 2010-04-12 22:05:17.659 102 13175.52 427.67 56956.98 88888.00 2010-04-12 22:05:18.659 102 13175.78 427.67 56956.86 88888.00 2010-04-12 22:05:19.659 102 13176.17 427.30 56956.61 88888.00 2010-04-12 22:05:20.659 102 13175.26 426.92 56957.10 88888.00 2010-04-12 22:05:21.659 102 13175.39 426.92 56956.98 88888.00 2010-04-12 22:05:22.659 102 13174.87 427.17 56956.36 88888.00 2010-04-12 22:05:23.659 102 13174.87 427.05 56957.22 88888.00 2010-04-12 22:05:24.659 102 13175.00 427.05 56957.10 88888.00 2010-04-12 22:05:25.659 102 13174.74 427.17 56956.73 88888.00 2010-04-12 22:05:26.659 102 13174.87 427.79 56956.73 88888.00 2010-04-12 22:05:27.659 102 13175.13 427.67 56956.86 88888.00 2010-04-12 22:05:28.659 102 13175.39 427.30 56956.36 88888.00 2010-04-12 22:05:29.659 102 13175.13 427.54 56956.73 88888.00 2010-04-12 22:05:30.659 102 13175.78 427.42 56956.24 88888.00 2010-04-12 22:05:31.659 102 13174.74 428.16 56956.86 88888.00 2010-04-12 22:05:32.659 102 13175.39 427.67 56956.73 88888.00 2010-04-12 22:05:33.659 102 13175.13 428.41 56956.98 88888.00 2010-04-12 22:05:34.659 102 13175.26 428.41 56956.86 88888.00 2010-04-12 22:05:35.659 102 13175.39 428.53 56956.98 88888.00 2010-04-12 22:05:36.659 102 13175.00 428.53 56956.49 88888.00 2010-04-12 22:05:37.659 102 13175.91 428.53 56957.71 88888.00 2010-04-12 22:05:38.659 102 13175.52 428.53 56957.10 88888.00 2010-04-12 22:05:39.659 102 13175.65 428.78 56957.34 88888.00 2010-04-12 22:05:40.659 102 13175.13 428.04 56956.98 88888.00 2010-04-12 22:05:41.659 102 13175.78 427.54 56956.73 88888.00 2010-04-12 22:05:42.659 102 13175.78 427.91 56956.86 88888.00 2010-04-12 22:05:43.659 102 13175.39 427.42 56956.49 88888.00 2010-04-12 22:05:44.659 102 13175.65 427.91 56956.98 88888.00 2010-04-12 22:05:45.659 102 13176.04 427.79 56956.24 88888.00 2010-04-12 22:05:46.659 102 13175.91 427.30 56956.00 88888.00 2010-04-12 22:05:47.659 102 13176.30 427.91 56956.12 88888.00 2010-04-12 22:05:48.659 102 13175.52 428.29 56956.24 88888.00 2010-04-12 22:05:49.659 102 13175.26 428.29 56956.86 88888.00 2010-04-12 22:05:50.659 102 13174.87 428.78 56956.49 88888.00 2010-04-12 22:05:51.659 102 13176.30 428.04 56956.24 88888.00 2010-04-12 22:05:52.659 102 13175.26 427.67 56956.98 88888.00 2010-04-12 22:05:53.659 102 13175.78 428.16 56956.73 88888.00 2010-04-12 22:05:54.659 102 13175.26 427.67 56956.86 88888.00 2010-04-12 22:05:55.659 102 13176.56 428.41 56956.98 88888.00 2010-04-12 22:05:56.659 102 13176.43 427.67 56956.73 88888.00 2010-04-12 22:05:57.659 102 13176.17 428.16 56956.49 88888.00 2010-04-12 22:05:58.659 102 13176.04 428.66 56957.10 88888.00 2010-04-12 22:05:59.659 102 13176.43 428.29 56956.49 88888.00 2010-04-12 22:06:00.659 102 13176.56 428.29 56956.61 88888.00 2010-04-12 22:06:01.659 102 13176.69 429.03 56956.49 88888.00 2010-04-12 22:06:02.659 102 13177.34 428.41 56956.24 88888.00 2010-04-12 22:06:03.659 102 13176.82 428.66 56957.10 88888.00 2010-04-12 22:06:04.659 102 13177.21 428.41 56956.73 88888.00 2010-04-12 22:06:05.659 102 13176.95 428.78 56956.61 88888.00 2010-04-12 22:06:06.659 102 13176.82 428.41 56956.73 88888.00 2010-04-12 22:06:07.659 102 13177.60 428.66 56956.98 88888.00 2010-04-12 22:06:08.659 102 13176.69 429.03 56956.61 88888.00 2010-04-12 22:06:09.659 102 13177.47 428.66 56956.98 88888.00 2010-04-12 22:06:10.659 102 13177.34 428.91 56956.49 88888.00 2010-04-12 22:06:11.659 102 13176.56 428.66 56956.24 88888.00 2010-04-12 22:06:12.659 102 13177.34 428.66 56957.22 88888.00 2010-04-12 22:06:13.659 102 13177.60 428.53 56955.88 88888.00 2010-04-12 22:06:14.659 102 13176.95 429.28 56956.61 88888.00 2010-04-12 22:06:15.659 102 13177.34 429.15 56956.61 88888.00 2010-04-12 22:06:16.659 102 13176.82 428.53 56956.61 88888.00 2010-04-12 22:06:17.659 102 13176.56 429.28 56956.49 88888.00 2010-04-12 22:06:18.659 102 13176.95 428.91 56956.98 88888.00 2010-04-12 22:06:19.659 102 13177.08 429.15 56957.34 88888.00 2010-04-12 22:06:20.659 102 13176.56 429.03 56957.22 88888.00 2010-04-12 22:06:21.659 102 13177.34 429.15 56956.49 88888.00 2010-04-12 22:06:22.659 102 13176.95 429.03 56956.24 88888.00 2010-04-12 22:06:23.659 102 13177.60 428.91 56956.36 88888.00 2010-04-12 22:06:24.659 102 13177.73 429.03 56956.98 88888.00 2010-04-12 22:06:25.659 102 13177.34 428.66 56956.12 88888.00 2010-04-12 22:06:26.659 102 13177.99 428.78 56956.98 88888.00 2010-04-12 22:06:27.659 102 13177.60 429.15 56956.00 88888.00 2010-04-12 22:06:28.659 102 13177.34 429.15 56956.86 88888.00 2010-04-12 22:06:29.659 102 13177.47 428.53 56956.24 88888.00 2010-04-12 22:06:30.659 102 13177.47 429.15 56957.71 88888.00 2010-04-12 22:06:31.659 102 13177.21 428.78 56956.61 88888.00 2010-04-12 22:06:32.659 102 13176.95 428.41 56957.10 88888.00 2010-04-12 22:06:33.659 102 13177.86 429.52 56955.63 88888.00 2010-04-12 22:06:34.659 102 13177.47 429.40 56956.36 88888.00 2010-04-12 22:06:35.659 102 13177.60 428.78 56956.36 88888.00 2010-04-12 22:06:36.659 102 13177.99 429.03 56956.49 88888.00 2010-04-12 22:06:37.659 102 13177.47 429.15 56956.61 88888.00 2010-04-12 22:06:38.659 102 13177.99 429.28 56956.86 88888.00 2010-04-12 22:06:39.659 102 13177.86 429.28 56955.88 88888.00 2010-04-12 22:06:40.659 102 13177.73 429.15 56955.51 88888.00 2010-04-12 22:06:41.659 102 13177.73 429.03 56956.49 88888.00 2010-04-12 22:06:42.659 102 13176.82 429.03 56956.49 88888.00 2010-04-12 22:06:43.659 102 13178.25 429.77 56956.86 88888.00 2010-04-12 22:06:44.659 102 13177.73 429.77 56956.98 88888.00 2010-04-12 22:06:45.659 102 13177.86 430.02 56957.46 88888.00 2010-04-12 22:06:46.659 102 13177.86 429.28 56956.12 88888.00 2010-04-12 22:06:47.659 102 13178.12 430.14 56956.36 88888.00 2010-04-12 22:06:48.659 102 13178.12 429.28 56956.49 88888.00 2010-04-12 22:06:49.659 102 13178.12 429.52 56955.39 88888.00 2010-04-12 22:06:50.659 102 13178.77 429.40 56956.00 88888.00 2010-04-12 22:06:51.659 102 13178.12 429.65 56956.73 88888.00 2010-04-12 22:06:52.659 102 13178.77 429.52 56956.36 88888.00 2010-04-12 22:06:53.659 102 13177.86 429.03 56956.24 88888.00 2010-04-12 22:06:54.659 102 13178.90 429.90 56956.12 88888.00 2010-04-12 22:06:55.659 102 13178.90 430.02 56956.61 88888.00 2010-04-12 22:06:56.659 102 13179.29 429.40 56956.36 88888.00 2010-04-12 22:06:57.659 102 13178.90 429.65 56957.10 88888.00 2010-04-12 22:06:58.659 102 13178.64 429.90 56955.75 88888.00 2010-04-12 22:06:59.659 102 13179.29 429.15 56956.24 88888.00 2010-04-12 22:07:00.659 102 13179.16 429.65 56956.61 88888.00 2010-04-12 22:07:01.659 102 13178.12 429.52 56956.36 88888.00 2010-04-12 22:07:02.659 102 13178.12 429.65 56956.86 88888.00 2010-04-12 22:07:03.659 102 13179.16 429.28 56956.61 88888.00 2010-04-12 22:07:04.659 102 13178.25 429.15 56957.46 88888.00 2010-04-12 22:07:05.659 102 13179.03 429.90 56956.73 88888.00 2010-04-12 22:07:06.659 102 13178.90 430.02 56956.73 88888.00 2010-04-12 22:07:07.659 102 13179.54 429.77 56956.73 88888.00 2010-04-12 22:07:08.659 102 13178.51 429.90 56957.59 88888.00 2010-04-12 22:07:09.659 102 13179.16 429.40 56956.98 88888.00 2010-04-12 22:07:10.659 102 13179.54 429.52 56956.61 88888.00 2010-04-12 22:07:11.659 102 13179.67 429.90 56956.86 88888.00 2010-04-12 22:07:12.659 102 13179.42 429.90 56957.46 88888.00 2010-04-12 22:07:13.659 102 13180.06 430.39 56957.34 88888.00 2010-04-12 22:07:14.659 102 13179.16 430.02 56957.34 88888.00 2010-04-12 22:07:15.659 102 13179.54 430.27 56956.86 88888.00 2010-04-12 22:07:16.659 102 13179.67 430.27 56957.22 88888.00 2010-04-12 22:07:17.659 102 13179.80 430.27 56957.59 88888.00 2010-04-12 22:07:18.659 102 13179.67 430.76 56956.61 88888.00 2010-04-12 22:07:19.659 102 13180.33 430.27 56956.98 88888.00 2010-04-12 22:07:20.659 102 13180.46 429.65 56957.34 88888.00 2010-04-12 22:07:21.659 102 13179.80 429.65 56957.46 88888.00 2010-04-12 22:07:22.659 102 13180.06 429.90 56956.73 88888.00 2010-04-12 22:07:23.659 102 13180.19 429.40 56957.10 88888.00 2010-04-12 22:07:24.659 102 13179.80 429.65 56957.10 88888.00 2010-04-12 22:07:25.659 102 13180.19 430.27 56956.98 88888.00 2010-04-12 22:07:26.659 102 13180.71 430.02 56956.61 88888.00 2010-04-12 22:07:27.659 102 13180.46 429.28 56958.20 88888.00 2010-04-12 22:07:28.659 102 13180.46 429.90 56956.86 88888.00 2010-04-12 22:07:29.659 102 13180.84 429.28 56956.61 88888.00 2010-04-12 22:07:30.659 102 13180.97 430.02 56956.98 88888.00 2010-04-12 22:07:31.659 102 13180.33 429.03 56957.34 88888.00 2010-04-12 22:07:32.659 102 13180.19 429.52 56957.46 88888.00 2010-04-12 22:07:33.659 102 13180.33 429.65 56957.83 88888.00 2010-04-12 22:07:34.659 102 13180.58 429.90 56957.71 88888.00 2010-04-12 22:07:35.659 102 13181.36 429.65 56957.71 88888.00 2010-04-12 22:07:36.659 102 13181.10 429.90 56957.10 88888.00 2010-04-12 22:07:37.659 102 13181.10 429.77 56958.20 88888.00 2010-04-12 22:07:38.659 102 13180.71 429.90 56957.22 88888.00 2010-04-12 22:07:39.659 102 13180.58 430.27 56957.83 88888.00 2010-04-12 22:07:40.659 102 13181.10 429.90 56957.59 88888.00 2010-04-12 22:07:41.659 102 13181.23 430.02 56957.10 88888.00 2010-04-12 22:07:42.659 102 13180.71 429.77 56957.34 88888.00 2010-04-12 22:07:43.659 102 13181.10 430.39 56957.34 88888.00 2010-04-12 22:07:44.659 102 13181.49 429.77 56957.22 88888.00 2010-04-12 22:07:45.659 102 13181.10 429.90 56957.59 88888.00 2010-04-12 22:07:46.659 102 13180.84 430.64 56957.59 88888.00 2010-04-12 22:07:47.659 102 13181.36 430.27 56956.61 88888.00 2010-04-12 22:07:48.659 102 13180.97 430.64 56957.71 88888.00 2010-04-12 22:07:49.659 102 13181.23 430.27 56957.10 88888.00 2010-04-12 22:07:50.659 102 13181.36 429.90 56957.71 88888.00 2010-04-12 22:07:51.659 102 13181.49 430.39 56957.95 88888.00 2010-04-12 22:07:52.659 102 13180.58 430.02 56957.34 88888.00 2010-04-12 22:07:53.659 102 13180.84 430.02 56957.95 88888.00 2010-04-12 22:07:55.659 102 13181.62 429.65 56957.83 88888.00 2010-04-12 22:07:56.659 102 13181.62 429.90 56957.59 88888.00 2010-04-12 22:07:57.659 102 13180.58 429.77 56958.44 88888.00 2010-04-12 22:07:58.659 102 13181.23 430.02 56958.08 88888.00 2010-04-12 22:07:59.659 102 13181.10 429.90 56958.20 88888.00 2010-04-12 22:08:00.659 102 13180.71 430.02 56958.08 88888.00 2010-04-12 22:08:01.659 102 13180.46 429.65 56957.95 88888.00 2010-04-12 22:08:02.659 102 13180.58 429.90 56957.46 88888.00 2010-04-12 22:08:03.659 102 13181.62 429.90 56957.59 88888.00 2010-04-12 22:08:04.659 102 13180.97 429.90 56957.59 88888.00 2010-04-12 22:08:05.659 102 13181.10 430.02 56958.20 88888.00 2010-04-12 22:08:06.659 102 13181.23 430.02 56958.32 88888.00 2010-04-12 22:08:07.659 102 13181.36 429.77 56957.83 88888.00 2010-04-12 22:08:08.659 102 13181.88 429.65 56957.95 88888.00 2010-04-12 22:08:09.659 102 13181.49 430.14 56957.83 88888.00 2010-04-12 22:08:10.659 102 13181.88 430.39 56957.95 88888.00 2010-04-12 22:08:11.659 102 13180.46 430.02 56958.08 88888.00 2010-04-12 22:08:12.659 102 13181.75 429.65 56958.44 88888.00 2010-04-12 22:08:13.659 102 13181.36 429.90 56957.71 88888.00 2010-04-12 22:08:14.659 102 13182.01 430.27 56958.08 88888.00 2010-04-12 22:08:15.659 102 13182.01 429.77 56958.32 88888.00 2010-04-12 22:08:16.659 102 13181.75 429.52 56958.32 88888.00 2010-04-12 22:08:17.659 102 13181.23 429.65 56957.71 88888.00 2010-04-12 22:08:18.659 102 13181.49 430.27 56957.95 88888.00 2010-04-12 22:08:19.659 102 13181.75 429.40 56958.08 88888.00 2010-04-12 22:08:20.659 102 13181.75 429.52 56957.34 88888.00 2010-04-12 22:08:21.659 102 13182.01 430.14 56957.95 88888.00 2010-04-12 22:08:22.659 102 13181.88 429.77 56958.32 88888.00 2010-04-12 22:08:23.659 102 13182.40 429.90 56957.83 88888.00 2010-04-12 22:08:24.659 102 13182.01 428.78 56958.20 88888.00 2010-04-12 22:08:25.659 102 13183.05 429.40 56957.95 88888.00 2010-04-12 22:08:26.659 102 13182.66 429.90 56957.95 88888.00 2010-04-12 22:08:27.659 102 13182.66 430.14 56957.34 88888.00 2010-04-12 22:08:28.659 102 13183.18 430.27 56958.20 88888.00 2010-04-12 22:08:29.659 102 13182.79 429.77 56958.69 88888.00 2010-04-12 22:08:30.659 102 13183.05 429.77 56958.44 88888.00 2010-04-12 22:08:31.659 102 13182.27 429.77 56958.20 88888.00 2010-04-12 22:08:32.659 102 13182.40 429.90 56957.95 88888.00 2010-04-12 22:08:33.659 102 13183.05 429.65 56958.20 88888.00 2010-04-12 22:08:34.659 102 13182.53 430.39 56958.32 88888.00 2010-04-12 22:08:35.659 102 13182.79 429.65 56958.57 88888.00 2010-04-12 22:08:36.659 102 13182.79 429.52 56958.20 88888.00 2010-04-12 22:08:37.659 102 13182.92 429.52 56958.57 88888.00 2010-04-12 22:08:38.659 102 13183.05 429.52 56957.95 88888.00 2010-04-12 22:08:39.659 102 13183.31 428.91 56958.57 88888.00 2010-04-12 22:08:40.659 102 13183.31 429.65 56958.44 88888.00 2010-04-12 22:08:41.659 102 13182.92 430.39 56958.32 88888.00 2010-04-12 22:08:42.659 102 13183.44 429.90 56958.69 88888.00 2010-04-12 22:08:43.659 102 13183.44 429.77 56958.32 88888.00 2010-04-12 22:08:44.659 102 13183.31 429.40 56958.69 88888.00 2010-04-12 22:08:45.659 102 13182.79 429.52 56958.57 88888.00 2010-04-12 22:08:46.659 102 13183.44 429.52 56958.08 88888.00 2010-04-12 22:08:47.659 102 13183.05 429.77 56959.30 88888.00 2010-04-12 22:08:48.659 102 13183.18 429.90 56958.69 88888.00 2010-04-12 22:08:49.659 102 13183.57 429.65 56958.93 88888.00 2010-04-12 22:08:50.659 102 13183.18 429.77 56958.93 88888.00 2010-04-12 22:08:51.659 102 13183.44 429.40 56958.93 88888.00 2010-04-12 22:08:52.659 102 13183.83 430.02 56959.30 88888.00 2010-04-12 22:08:53.659 102 13184.48 429.65 56958.81 88888.00 2010-04-12 22:08:54.659 102 13182.53 430.14 56958.69 88888.00 2010-04-12 22:08:55.659 102 13183.96 430.39 56959.42 88888.00 2010-04-12 22:08:56.659 102 13183.70 430.02 56958.93 88888.00 2010-04-12 22:08:57.659 102 13183.44 429.90 56958.81 88888.00 2010-04-12 22:08:58.659 102 13183.31 429.77 56958.57 88888.00 2010-04-12 22:08:59.659 102 13183.57 430.02 56958.69 88888.00 2010-04-12 22:09:00.659 102 13183.44 429.90 56958.81 88888.00 2010-04-12 22:09:01.659 102 13183.44 430.02 56958.93 88888.00 2010-04-12 22:09:02.659 102 13183.96 429.65 56958.69 88888.00 2010-04-12 22:09:03.659 102 13183.96 429.03 56959.66 88888.00 2010-04-12 22:09:04.659 102 13183.44 429.65 56959.42 88888.00 2010-04-12 22:09:05.659 102 13183.44 429.52 56959.91 88888.00 2010-04-12 22:09:06.659 102 13184.22 429.77 56958.81 88888.00 2010-04-12 22:09:07.659 102 13183.70 430.02 56958.93 88888.00 2010-04-12 22:09:08.659 102 13184.48 429.77 56959.05 88888.00 2010-04-12 22:09:09.659 102 13183.70 429.65 56959.18 88888.00 2010-04-12 22:09:10.659 102 13184.09 429.77 56958.93 88888.00 2010-04-12 22:09:11.659 102 13184.09 429.52 56959.05 88888.00 2010-04-12 22:09:12.659 102 13183.96 429.77 56959.05 88888.00 2010-04-12 22:09:13.659 102 13184.35 429.90 56959.05 88888.00 2010-04-12 22:09:14.659 102 13184.35 429.77 56959.30 88888.00 2010-04-12 22:09:15.659 102 13184.61 429.28 56959.30 88888.00 2010-04-12 22:09:16.659 102 13184.87 428.91 56958.81 88888.00 2010-04-12 22:09:17.659 102 13184.87 429.15 56959.54 88888.00 2010-04-12 22:09:18.659 102 13184.61 428.78 56959.91 88888.00 2010-04-12 22:09:19.659 102 13185.13 429.77 56959.54 88888.00 2010-04-12 22:09:20.659 102 13184.22 428.91 56959.66 88888.00 2010-04-12 22:09:21.659 102 13184.74 429.77 56960.28 88888.00 2010-04-12 22:09:22.659 102 13184.35 429.03 56958.93 88888.00 2010-04-12 22:09:23.659 102 13185.00 429.40 56959.42 88888.00 2010-04-12 22:09:24.659 102 13184.09 428.91 56959.91 88888.00 2010-04-12 22:09:25.659 102 13184.22 428.78 56959.42 88888.00 2010-04-12 22:09:26.659 102 13185.00 428.91 56959.18 88888.00 2010-04-12 22:09:27.659 102 13184.61 430.02 56959.66 88888.00 2010-04-12 22:09:28.659 102 13184.87 429.77 56959.79 88888.00 2010-04-12 22:09:29.659 102 13184.48 429.90 56959.54 88888.00 2010-04-12 22:09:30.659 102 13184.48 429.28 56959.05 88888.00 2010-04-12 22:09:31.659 102 13185.13 429.77 56959.66 88888.00 2010-04-12 22:09:32.659 102 13184.48 429.52 56958.81 88888.00 2010-04-12 22:09:33.659 102 13184.61 429.90 56959.05 88888.00 2010-04-12 22:09:34.659 102 13184.74 429.65 56959.91 88888.00 2010-04-12 22:09:35.659 102 13184.74 429.77 56958.93 88888.00 2010-04-12 22:09:36.659 102 13185.13 429.65 56959.42 88888.00 2010-04-12 22:09:37.659 102 13185.00 430.27 56959.79 88888.00 2010-04-12 22:09:38.659 102 13185.00 429.90 56958.93 88888.00 2010-04-12 22:09:39.659 102 13184.87 429.52 56959.66 88888.00 2010-04-12 22:09:40.659 102 13185.39 429.52 56959.18 88888.00 2010-04-12 22:09:41.659 102 13184.87 429.03 56959.30 88888.00 2010-04-12 22:09:42.659 102 13184.87 429.03 56958.81 88888.00 2010-04-12 22:09:43.659 102 13185.00 428.91 56958.93 88888.00 2010-04-12 22:09:44.659 102 13185.52 429.28 56959.30 88888.00 2010-04-12 22:09:45.659 102 13184.74 429.52 56959.42 88888.00 2010-04-12 22:09:46.659 102 13185.13 429.40 56959.54 88888.00 2010-04-12 22:09:47.659 102 13185.13 429.28 56959.54 88888.00 2010-04-12 22:09:48.659 102 13185.13 429.15 56959.66 88888.00 2010-04-12 22:09:49.659 102 13184.87 429.03 56959.42 88888.00 2010-04-12 22:09:50.659 102 13185.39 429.65 56959.30 88888.00 2010-04-12 22:09:51.659 102 13184.74 429.40 56960.03 88888.00 2010-04-12 22:09:52.659 102 13185.00 429.28 56959.79 88888.00 2010-04-12 22:09:53.659 102 13185.00 429.40 56959.18 88888.00 2010-04-12 22:09:54.659 102 13185.26 429.52 56959.42 88888.00 2010-04-12 22:09:55.659 102 13184.74 429.52 56959.05 88888.00 2010-04-12 22:09:56.659 102 13184.22 429.77 56959.66 88888.00 2010-04-12 22:09:57.659 102 13185.13 429.28 56959.91 88888.00 2010-04-12 22:09:58.659 102 13185.13 429.77 56959.30 88888.00 2010-04-12 22:09:59.659 102 13185.26 429.03 56959.79 88888.00 2010-04-12 22:10:00.659 102 13185.52 429.03 56959.54 88888.00 2010-04-12 22:10:01.659 102 13185.26 429.40 56959.91 88888.00 2010-04-12 22:10:02.659 102 13185.39 428.41 56959.66 88888.00 2010-04-12 22:10:03.659 102 13185.78 429.03 56959.66 88888.00 2010-04-12 22:10:04.659 102 13185.13 429.52 56959.66 88888.00 2010-04-12 22:10:05.659 102 13185.52 429.28 56959.30 88888.00 2010-04-12 22:10:06.659 102 13185.39 429.15 56958.81 88888.00 2010-04-12 22:10:07.659 102 13185.52 429.03 56959.30 88888.00 2010-04-12 22:10:08.659 102 13186.04 429.15 56959.66 88888.00 2010-04-12 22:10:09.659 102 13185.65 429.15 56960.28 88888.00 2010-04-12 22:10:10.659 102 13185.00 429.28 56959.42 88888.00 2010-04-12 22:10:11.659 102 13185.65 429.03 56959.05 88888.00 2010-04-12 22:10:12.659 102 13185.39 429.28 56959.66 88888.00 2010-04-12 22:10:13.659 102 13186.04 429.52 56959.66 88888.00 2010-04-12 22:10:14.659 102 13185.91 429.77 56959.66 88888.00 2010-04-12 22:10:15.659 102 13185.26 429.52 56959.66 88888.00 2010-04-12 22:10:16.659 102 13185.39 428.66 56959.66 88888.00 2010-04-12 22:10:17.659 102 13185.26 429.77 56959.42 88888.00 2010-04-12 22:10:18.659 102 13185.52 429.28 56959.54 88888.00 2010-04-12 22:10:19.659 102 13185.13 429.52 56959.54 88888.00 2010-04-12 22:10:20.659 102 13185.91 429.40 56959.91 88888.00 2010-04-12 22:10:21.659 102 13185.13 429.03 56959.91 88888.00 2010-04-12 22:10:22.659 102 13184.87 429.15 56959.18 88888.00 2010-04-12 22:10:23.659 102 13186.30 428.41 56959.05 88888.00 2010-04-12 22:10:24.659 102 13185.78 429.15 56959.66 88888.00 2010-04-12 22:10:25.659 102 13185.39 429.03 56960.28 88888.00 2010-04-12 22:10:26.659 102 13184.87 428.53 56960.28 88888.00 2010-04-12 22:10:27.659 102 13185.65 428.91 56960.16 88888.00 2010-04-12 22:10:28.659 102 13185.65 428.91 56959.79 88888.00 2010-04-12 22:10:29.659 102 13185.52 429.03 56959.79 88888.00 2010-04-12 22:10:30.659 102 13185.39 428.41 56959.42 88888.00 2010-04-12 22:10:31.659 102 13185.00 428.91 56959.91 88888.00 2010-04-12 22:10:32.659 102 13184.74 428.78 56959.54 88888.00 2010-04-12 22:10:33.659 102 13185.26 428.78 56959.54 88888.00 2010-04-12 22:10:34.659 102 13185.52 429.52 56959.42 88888.00 2010-04-12 22:10:35.659 102 13185.13 429.03 56959.42 88888.00 2010-04-12 22:10:36.659 102 13185.65 429.28 56958.93 88888.00 2010-04-12 22:10:37.659 102 13185.52 428.53 56959.79 88888.00 2010-04-12 22:10:38.659 102 13185.78 428.66 56959.91 88888.00 2010-04-12 22:10:39.659 102 13185.78 428.41 56959.79 88888.00 2010-04-12 22:10:40.659 102 13186.56 428.66 56960.52 88888.00 2010-04-12 22:10:41.659 102 13186.17 428.53 56959.66 88888.00 2010-04-12 22:10:42.659 102 13186.30 428.53 56960.28 88888.00 2010-04-12 22:10:43.659 102 13185.91 428.78 56959.91 88888.00 2010-04-12 22:10:44.659 102 13186.17 429.03 56959.42 88888.00 2010-04-12 22:10:45.659 102 13185.65 428.29 56958.57 88888.00 2010-04-12 22:10:46.659 102 13185.91 428.41 56959.30 88888.00 2010-04-12 22:10:47.659 102 13185.91 428.41 56960.40 88888.00 2010-04-12 22:10:48.659 102 13185.65 429.03 56959.79 88888.00 2010-04-12 22:10:49.659 102 13185.78 428.78 56959.30 88888.00 2010-04-12 22:10:50.659 102 13185.65 428.78 56959.79 88888.00 2010-04-12 22:10:51.659 102 13185.91 428.29 56959.54 88888.00 2010-04-12 22:10:52.659 102 13186.04 428.91 56960.28 88888.00 2010-04-12 22:10:53.659 102 13185.91 428.66 56959.54 88888.00 2010-04-12 22:10:54.659 102 13186.30 428.16 56959.79 88888.00 2010-04-12 22:10:55.659 102 13186.30 428.41 56959.18 88888.00 2010-04-12 22:10:56.659 102 13186.43 427.91 56959.05 88888.00 2010-04-12 22:10:57.659 102 13186.56 428.78 56960.16 88888.00 2010-04-12 22:10:58.659 102 13185.65 427.91 56959.30 88888.00 2010-04-12 22:10:59.659 102 13186.17 428.04 56959.91 88888.00 2010-04-12 22:11:00.659 102 13186.69 428.66 56959.66 88888.00 2010-04-12 22:11:01.659 102 13186.43 429.15 56959.79 88888.00 2010-04-12 22:11:02.659 102 13185.78 428.78 56959.66 88888.00 2010-04-12 22:11:03.659 102 13185.91 428.53 56958.93 88888.00 2010-04-12 22:11:04.659 102 13186.69 427.91 56959.79 88888.00 2010-04-12 22:11:05.659 102 13186.56 428.41 56959.54 88888.00 2010-04-12 22:11:06.659 102 13186.69 428.41 56960.03 88888.00 2010-04-12 22:11:07.659 102 13186.43 427.91 56959.66 88888.00 2010-04-12 22:11:08.659 102 13186.69 428.41 56959.30 88888.00 2010-04-12 22:11:09.659 102 13187.86 428.29 56959.79 88888.00 2010-04-12 22:11:10.659 102 13186.56 428.53 56959.66 88888.00 2010-04-12 22:11:11.659 102 13187.08 428.66 56960.64 88888.00 2010-04-12 22:11:12.659 102 13186.30 429.15 56960.64 88888.00 2010-04-12 22:11:13.659 102 13187.34 428.78 56960.52 88888.00 2010-04-12 22:11:14.659 102 13187.60 428.78 56960.77 88888.00 2010-04-12 22:11:15.659 102 13186.56 428.78 56959.66 88888.00 2010-04-12 22:11:16.659 102 13187.47 428.78 56960.28 88888.00 2010-04-12 22:11:17.659 102 13187.08 428.78 56960.52 88888.00 2010-04-12 22:11:18.659 102 13187.21 428.16 56960.16 88888.00 2010-04-12 22:11:19.659 102 13187.73 428.16 56960.16 88888.00 2010-04-12 22:11:20.659 102 13187.34 428.04 56959.91 88888.00 2010-04-12 22:11:21.659 102 13187.60 427.91 56960.16 88888.00 2010-04-12 22:11:22.659 102 13187.21 428.29 56960.52 88888.00 2010-04-12 22:11:23.659 102 13187.60 428.41 56960.40 88888.00 2010-04-12 22:11:24.659 102 13186.82 428.91 56960.28 88888.00 2010-04-12 22:11:25.659 102 13187.08 428.04 56960.28 88888.00 2010-04-12 22:11:26.659 102 13187.34 428.29 56960.28 88888.00 2010-04-12 22:11:27.659 102 13187.60 428.78 56961.01 88888.00 2010-04-12 22:11:28.659 102 13187.99 428.66 56960.03 88888.00 2010-04-12 22:11:29.659 102 13187.47 428.41 56960.16 88888.00 2010-04-12 22:11:30.659 102 13187.99 428.66 56960.03 88888.00 2010-04-12 22:11:31.659 102 13188.38 429.03 56960.52 88888.00 2010-04-12 22:11:32.659 102 13187.73 428.04 56960.52 88888.00 2010-04-12 22:11:33.659 102 13187.86 428.04 56961.01 88888.00 2010-04-12 22:11:34.659 102 13187.86 427.54 56960.28 88888.00 2010-04-12 22:11:35.659 102 13187.86 428.04 56961.25 88888.00 2010-04-12 22:11:36.659 102 13188.38 428.66 56960.03 88888.00 2010-04-12 22:11:37.659 102 13187.86 428.66 56961.13 88888.00 2010-04-12 22:11:38.659 102 13188.51 428.66 56960.64 88888.00 2010-04-12 22:11:39.659 102 13188.25 427.91 56961.01 88888.00 2010-04-12 22:11:40.659 102 13188.64 428.53 56961.01 88888.00 2010-04-12 22:11:41.659 102 13187.99 428.53 56960.77 88888.00 2010-04-12 22:11:42.659 102 13188.25 428.66 56961.38 88888.00 2010-04-12 22:11:43.659 102 13187.86 428.04 56961.25 88888.00 2010-04-12 22:11:44.659 102 13188.25 428.66 56960.52 88888.00 2010-04-12 22:11:45.659 102 13188.38 428.66 56961.50 88888.00 2010-04-12 22:11:46.659 102 13188.90 428.53 56960.52 88888.00 2010-04-12 22:11:47.659 102 13188.38 427.79 56961.13 88888.00 2010-04-12 22:11:48.659 102 13188.64 428.78 56960.64 88888.00 2010-04-12 22:11:49.659 102 13188.64 428.16 56961.87 88888.00 2010-04-12 22:11:50.659 102 13188.38 428.53 56961.38 88888.00 2010-04-12 22:11:51.659 102 13188.77 428.29 56961.01 88888.00 2010-04-12 22:11:52.659 102 13188.64 428.04 56961.01 88888.00 2010-04-12 22:11:53.659 102 13188.77 428.04 56961.38 88888.00 2010-04-12 22:11:54.659 102 13188.51 428.53 56961.62 88888.00 2010-04-12 22:11:55.659 102 13189.16 427.79 56960.77 88888.00 2010-04-12 22:11:56.659 102 13189.29 427.79 56961.01 88888.00 2010-04-12 22:11:57.659 102 13188.64 428.41 56961.25 88888.00 2010-04-12 22:11:58.659 102 13188.90 427.91 56961.38 88888.00 2010-04-12 22:11:59.659 102 13188.51 428.04 56961.99 88888.00 2010-04-12 22:12:00.659 102 13189.29 428.04 56961.13 88888.00 2010-04-12 22:12:01.659 102 13188.77 428.41 56961.87 88888.00 2010-04-12 22:12:02.659 102 13189.03 428.04 56961.75 88888.00 2010-04-12 22:12:03.659 102 13188.90 428.53 56961.75 88888.00 2010-04-12 22:12:04.659 102 13189.16 428.91 56961.87 88888.00 2010-04-12 22:12:05.659 102 13188.77 428.53 56961.75 88888.00 2010-04-12 22:12:06.659 102 13188.77 428.41 56961.75 88888.00 2010-04-12 22:12:07.659 102 13188.51 428.53 56961.87 88888.00 2010-04-12 22:12:08.659 102 13188.77 428.29 56961.62 88888.00 2010-04-12 22:12:09.659 102 13189.29 428.41 56961.25 88888.00 2010-04-12 22:12:10.659 102 13188.77 428.91 56962.48 88888.00 2010-04-12 22:12:11.659 102 13188.90 428.29 56961.87 88888.00 2010-04-12 22:12:12.659 102 13189.03 428.41 56961.38 88888.00 2010-04-12 22:12:13.659 102 13189.16 428.66 56961.99 88888.00 2010-04-12 22:12:14.659 102 13189.16 428.41 56961.25 88888.00 2010-04-12 22:12:15.659 102 13189.16 428.29 56960.64 88888.00 2010-04-12 22:12:16.659 102 13189.03 428.91 56961.50 88888.00 2010-04-12 22:12:17.659 102 13188.64 427.54 56960.64 88888.00 2010-04-12 22:12:18.659 102 13189.29 428.66 56961.50 88888.00 2010-04-12 22:12:19.659 102 13189.29 428.91 56961.13 88888.00 2010-04-12 22:12:20.659 102 13189.42 428.66 56961.87 88888.00 2010-04-12 22:12:21.659 102 13189.03 427.79 56961.38 88888.00 2010-04-12 22:12:22.659 102 13189.03 427.91 56961.38 88888.00 2010-04-12 22:12:23.659 102 13189.16 427.91 56961.50 88888.00 2010-04-12 22:12:24.659 102 13189.16 428.53 56961.50 88888.00 2010-04-12 22:12:25.659 102 13189.29 428.29 56961.87 88888.00 2010-04-12 22:12:26.659 102 13189.55 428.53 56960.89 88888.00 2010-04-12 22:12:27.659 102 13189.16 428.41 56961.38 88888.00 2010-04-12 22:12:28.659 102 13189.68 428.29 56961.75 88888.00 2010-04-12 22:12:29.659 102 13189.03 428.16 56961.50 88888.00 2010-04-12 22:12:30.659 102 13189.42 428.41 56961.01 88888.00 2010-04-12 22:12:31.659 102 13189.42 428.78 56961.99 88888.00 2010-04-12 22:12:32.659 102 13189.55 428.41 56961.38 88888.00 2010-04-12 22:12:33.659 102 13189.94 428.78 56961.13 88888.00 2010-04-12 22:12:34.659 102 13189.55 427.54 56961.75 88888.00 2010-04-12 22:12:35.659 102 13188.90 428.29 56962.48 88888.00 2010-04-12 22:12:36.659 102 13189.55 428.41 56961.50 88888.00 2010-04-12 22:12:37.659 102 13188.77 428.41 56961.75 88888.00 2010-04-12 22:12:38.659 102 13189.42 428.53 56961.25 88888.00 2010-04-12 22:12:39.659 102 13190.59 428.66 56961.01 88888.00 2010-04-12 22:12:40.659 102 13189.16 428.29 56961.75 88888.00 2010-04-12 22:12:41.659 102 13189.68 428.04 56961.01 88888.00 2010-04-12 22:12:42.659 102 13189.68 428.53 56961.38 88888.00 2010-04-12 22:12:43.659 102 13189.68 427.91 56961.50 88888.00 2010-04-12 22:12:44.659 102 13189.94 428.04 56961.38 88888.00 2010-04-12 22:12:45.659 102 13189.03 428.16 56961.01 88888.00 2010-04-12 22:12:46.659 102 13189.68 428.29 56961.13 88888.00 2010-04-12 22:12:47.659 102 13190.07 428.41 56961.13 88888.00 2010-04-12 22:12:48.659 102 13189.16 428.04 56961.13 88888.00 2010-04-12 22:12:49.659 102 13189.42 428.29 56961.01 88888.00 2010-04-12 22:12:50.659 102 13189.03 428.29 56961.38 88888.00 2010-04-12 22:12:51.659 102 13189.29 428.16 56961.01 88888.00 2010-04-12 22:12:52.659 102 13189.68 428.29 56961.99 88888.00 2010-04-12 22:12:53.659 102 13190.46 429.28 56960.89 88888.00 2010-04-12 22:12:54.659 102 13190.33 428.53 56961.13 88888.00 2010-04-12 22:12:55.659 102 13190.20 427.79 56961.38 88888.00 2010-04-12 22:12:56.659 102 13189.94 428.16 56961.99 88888.00 2010-04-12 22:12:57.659 102 13189.94 427.91 56961.87 88888.00 2010-04-12 22:12:58.659 102 13189.81 428.16 56960.77 88888.00 2010-04-12 22:12:59.659 102 13189.68 428.41 56961.13 88888.00 2010-04-12 22:13:00.659 102 13189.81 428.53 56961.01 88888.00 2010-04-12 22:13:01.659 102 13189.81 428.16 56961.13 88888.00 2010-04-12 22:13:02.659 102 13189.68 427.91 56960.52 88888.00 2010-04-12 22:13:03.659 102 13189.29 427.91 56961.25 88888.00 2010-04-12 22:13:04.659 102 13189.81 427.79 56960.77 88888.00 2010-04-12 22:13:05.659 102 13190.33 428.29 56960.89 88888.00 2010-04-12 22:13:06.659 102 13190.59 429.03 56961.25 88888.00 2010-04-12 22:13:07.659 102 13189.94 428.04 56961.62 88888.00 2010-04-12 22:13:08.659 102 13190.20 428.16 56961.62 88888.00 2010-04-12 22:13:09.659 102 13189.94 428.53 56960.89 88888.00 2010-04-12 22:13:10.659 102 13189.94 428.04 56961.25 88888.00 2010-04-12 22:13:11.659 102 13190.85 428.41 56961.99 88888.00 2010-04-12 22:13:12.659 102 13190.20 428.41 56960.89 88888.00 2010-04-12 22:13:13.659 102 13190.46 427.79 56961.13 88888.00 2010-04-12 22:13:14.659 102 13190.07 428.53 56961.87 88888.00 2010-04-12 22:13:15.659 102 13191.24 428.16 56960.16 88888.00 2010-04-12 22:13:16.659 102 13189.94 428.66 56961.38 88888.00 2010-04-12 22:13:17.659 102 13190.07 429.03 56961.13 88888.00 2010-04-12 22:13:18.659 102 13190.33 429.15 56961.50 88888.00 2010-04-12 22:13:19.659 102 13190.59 428.41 56961.62 88888.00 2010-04-12 22:13:20.659 102 13190.98 428.04 56961.50 88888.00 2010-04-12 22:13:21.659 102 13189.55 428.16 56961.25 88888.00 2010-04-12 22:13:22.659 102 13189.29 428.53 56961.99 88888.00 2010-04-12 22:13:23.659 102 13190.07 428.53 56962.23 88888.00 2010-04-12 22:13:24.659 102 13189.94 428.29 56961.75 88888.00 2010-04-12 22:13:25.659 102 13190.07 429.03 56961.87 88888.00 2010-04-12 22:13:26.659 102 13189.94 428.29 56960.89 88888.00 2010-04-12 22:13:27.659 102 13189.68 428.41 56961.25 88888.00 2010-04-12 22:13:28.659 102 13189.42 428.78 56961.13 88888.00 2010-04-12 22:13:29.659 102 13190.33 428.29 56961.62 88888.00 2010-04-12 22:13:30.659 102 13190.07 428.29 56961.87 88888.00 2010-04-12 22:13:31.659 102 13189.03 427.91 56961.50 88888.00 2010-04-12 22:13:32.659 102 13190.33 427.91 56960.64 88888.00 2010-04-12 22:13:33.659 102 13190.33 428.04 56960.52 88888.00 2010-04-12 22:13:34.659 102 13189.55 428.91 56960.64 88888.00 2010-04-12 22:13:35.659 102 13190.33 428.16 56960.52 88888.00 2010-04-12 22:13:36.659 102 13189.68 428.04 56961.25 88888.00 2010-04-12 22:13:37.659 102 13190.85 427.54 56961.13 88888.00 2010-04-12 22:13:38.659 102 13190.72 427.79 56961.13 88888.00 2010-04-12 22:13:39.659 102 13190.07 428.53 56961.50 88888.00 2010-04-12 22:13:40.659 102 13190.33 427.79 56961.75 88888.00 2010-04-12 22:13:41.659 102 13190.20 428.04 56961.75 88888.00 2010-04-12 22:13:42.659 102 13189.94 428.78 56961.75 88888.00 2010-04-12 22:13:43.659 102 13190.20 428.29 56962.11 88888.00 2010-04-12 22:13:44.659 102 13189.81 428.29 56961.62 88888.00 2010-04-12 22:13:45.659 102 13190.59 428.78 56962.11 88888.00 2010-04-12 22:13:46.659 102 13189.81 428.41 56961.87 88888.00 2010-04-12 22:13:47.659 102 13190.33 427.79 56960.89 88888.00 2010-04-12 22:13:48.659 102 13189.55 428.78 56961.13 88888.00 2010-04-12 22:13:49.659 102 13189.81 428.29 56961.38 88888.00 2010-04-12 22:13:50.659 102 13189.42 428.41 56961.38 88888.00 2010-04-12 22:13:51.659 102 13189.16 428.16 56961.62 88888.00 2010-04-12 22:13:52.659 102 13189.16 428.29 56961.13 88888.00 2010-04-12 22:13:53.659 102 13188.51 428.66 56961.13 88888.00 2010-04-12 22:13:54.659 102 13189.42 428.41 56961.38 88888.00 2010-04-12 22:13:55.659 102 13189.29 428.04 56961.38 88888.00 2010-04-12 22:13:56.659 102 13189.55 428.29 56961.38 88888.00 2010-04-12 22:13:57.659 102 13189.55 428.29 56961.01 88888.00 2010-04-12 22:13:58.659 102 13189.68 427.91 56962.11 88888.00 2010-04-12 22:13:59.659 102 13189.55 427.54 56961.62 88888.00 2010-04-12 22:14:00.659 102 13189.42 428.41 56961.01 88888.00 2010-04-12 22:14:01.659 102 13189.03 427.79 56961.62 88888.00 2010-04-12 22:14:02.659 102 13189.29 427.79 56961.50 88888.00 2010-04-12 22:14:03.659 102 13189.29 427.42 56961.13 88888.00 2010-04-12 22:14:04.659 102 13189.16 427.54 56961.62 88888.00 2010-04-12 22:14:05.659 102 13190.07 428.16 56961.62 88888.00 2010-04-12 22:14:06.659 102 13189.55 428.29 56961.25 88888.00 2010-04-12 22:14:07.659 102 13189.68 428.29 56960.77 88888.00 2010-04-12 22:14:08.659 102 13189.68 428.16 56960.89 88888.00 2010-04-12 22:14:09.659 102 13189.29 428.53 56961.50 88888.00 2010-04-12 22:14:10.659 102 13189.16 428.16 56961.13 88888.00 2010-04-12 22:14:11.659 102 13188.64 427.79 56961.25 88888.00 2010-04-12 22:14:12.659 102 13189.29 428.04 56960.77 88888.00 2010-04-12 22:14:13.659 102 13188.77 428.29 56960.77 88888.00 2010-04-12 22:14:14.659 102 13189.16 428.16 56961.13 88888.00 2010-04-12 22:14:15.659 102 13189.42 428.29 56959.91 88888.00 2010-04-12 22:14:16.659 102 13189.03 428.66 56961.01 88888.00 2010-04-12 22:14:17.659 102 13188.38 428.29 56961.13 88888.00 2010-04-12 22:14:18.659 102 13188.51 427.79 56961.25 88888.00 2010-04-12 22:14:19.659 102 13188.38 427.67 56960.77 88888.00 2010-04-12 22:14:20.659 102 13189.03 428.53 56961.38 88888.00 2010-04-12 22:14:21.659 102 13188.77 427.91 56960.77 88888.00 2010-04-12 22:14:22.659 102 13188.12 428.16 56961.50 88888.00 2010-04-12 22:14:23.659 102 13188.51 427.54 56960.89 88888.00 2010-04-12 22:14:24.659 102 13188.64 427.54 56961.01 88888.00 2010-04-12 22:14:25.659 102 13188.12 426.92 56961.01 88888.00 2010-04-12 22:14:26.659 102 13189.42 427.54 56961.25 88888.00 2010-04-12 22:14:27.659 102 13188.38 427.67 56961.13 88888.00 2010-04-12 22:14:28.659 102 13188.12 428.41 56961.38 88888.00 2010-04-12 22:14:29.659 102 13188.90 427.42 56961.25 88888.00 2010-04-12 22:14:30.659 102 13188.77 427.91 56960.77 88888.00 2010-04-12 22:14:31.659 102 13188.12 427.67 56961.25 88888.00 2010-04-12 22:14:32.659 102 13188.12 427.79 56960.77 88888.00 2010-04-12 22:14:33.659 102 13187.86 427.91 56960.77 88888.00 2010-04-12 22:14:34.659 102 13188.38 427.30 56960.40 88888.00 2010-04-12 22:14:35.659 102 13188.64 428.04 56961.38 88888.00 2010-04-12 22:14:36.659 102 13187.60 427.91 56960.89 88888.00 2010-04-12 22:14:37.659 102 13188.12 427.67 56960.28 88888.00 2010-04-12 22:14:38.659 102 13187.73 427.54 56960.77 88888.00 2010-04-12 22:14:39.659 102 13187.86 427.91 56960.40 88888.00 2010-04-12 22:14:40.659 102 13188.12 427.79 56961.01 88888.00 2010-04-12 22:14:41.659 102 13188.12 427.17 56960.40 88888.00 2010-04-12 22:14:42.659 102 13187.86 427.79 56961.13 88888.00 2010-04-12 22:14:43.659 102 13187.60 428.16 56960.64 88888.00 2010-04-12 22:14:44.659 102 13187.86 427.30 56961.25 88888.00 2010-04-12 22:14:45.659 102 13188.12 427.91 56960.52 88888.00 2010-04-12 22:14:46.659 102 13187.73 427.67 56960.89 88888.00 2010-04-12 22:14:47.659 102 13187.60 427.30 56960.89 88888.00 2010-04-12 22:14:48.659 102 13186.95 427.42 56960.77 88888.00 2010-04-12 22:14:49.659 102 13188.12 427.30 56961.13 88888.00 2010-04-12 22:14:50.659 102 13187.99 427.79 56960.64 88888.00 2010-04-12 22:14:51.659 102 13187.99 427.42 56961.25 88888.00 2010-04-12 22:14:52.659 102 13187.21 427.30 56960.28 88888.00 2010-04-12 22:14:53.659 102 13187.47 426.92 56960.52 88888.00 2010-04-12 22:14:54.659 102 13187.73 427.54 56960.77 88888.00 2010-04-12 22:14:55.659 102 13187.34 427.54 56960.77 88888.00 2010-04-12 22:14:56.659 102 13186.69 428.16 56960.77 88888.00 2010-04-12 22:14:57.659 102 13187.73 427.42 56961.01 88888.00 2010-04-12 22:14:58.659 102 13187.60 427.67 56959.66 88888.00 2010-04-12 22:14:59.659 102 13187.08 428.04 56959.91 88888.00 2010-04-12 22:15:00.659 102 13186.56 427.54 56960.64 88888.00 2010-04-12 22:15:01.659 102 13187.34 428.04 56961.01 88888.00 2010-04-12 22:15:02.659 102 13187.34 428.04 56960.52 88888.00 2010-04-12 22:15:03.659 102 13187.60 428.16 56960.89 88888.00 2010-04-12 22:15:04.659 102 13187.08 427.91 56960.52 88888.00 2010-04-12 22:15:05.659 102 13186.56 427.67 56960.28 88888.00 2010-04-12 22:15:06.659 102 13186.82 428.53 56959.42 88888.00 2010-04-12 22:15:07.659 102 13187.73 427.42 56960.52 88888.00 2010-04-12 22:15:08.659 102 13186.69 426.80 56961.13 88888.00 2010-04-12 22:15:09.659 102 13187.34 427.91 56959.66 88888.00 2010-04-12 22:15:10.659 102 13186.82 426.80 56960.77 88888.00 2010-04-12 22:15:11.659 102 13187.60 427.54 56960.40 88888.00 2010-04-12 22:15:12.659 102 13187.34 427.67 56960.28 88888.00 2010-04-12 22:15:13.659 102 13187.60 427.54 56960.16 88888.00 2010-04-12 22:15:14.659 102 13187.34 427.17 56960.77 88888.00 2010-04-12 22:15:15.659 102 13187.86 427.30 56959.54 88888.00 2010-04-12 22:15:16.659 102 13188.38 427.54 56960.28 88888.00 2010-04-12 22:15:17.659 102 13187.34 427.67 56960.16 88888.00 2010-04-12 22:15:18.659 102 13187.21 427.42 56960.77 88888.00 2010-04-12 22:15:19.659 102 13188.12 427.05 56960.77 88888.00 2010-04-12 22:15:20.659 102 13187.34 427.17 56959.91 88888.00 2010-04-12 22:15:21.659 102 13186.69 427.42 56960.16 88888.00 2010-04-12 22:15:22.659 102 13186.82 427.54 56960.16 88888.00 2010-04-12 22:15:23.659 102 13187.21 427.54 56960.40 88888.00 2010-04-12 22:15:24.659 102 13187.34 427.42 56960.03 88888.00 2010-04-12 22:15:25.659 102 13186.95 427.79 56960.52 88888.00 2010-04-12 22:15:26.659 102 13186.30 427.42 56960.03 88888.00 2010-04-12 22:15:27.659 102 13187.21 427.79 56960.77 88888.00 2010-04-12 22:15:28.659 102 13187.60 427.42 56960.52 88888.00 2010-04-12 22:15:29.659 102 13186.95 427.42 56960.77 88888.00 2010-04-12 22:15:30.659 102 13187.34 426.43 56960.77 88888.00 2010-04-12 22:15:31.659 102 13187.21 427.17 56959.66 88888.00 2010-04-12 22:15:32.659 102 13186.43 427.54 56960.40 88888.00 2010-04-12 22:15:33.659 102 13187.08 426.92 56960.28 88888.00 2010-04-12 22:15:34.659 102 13187.34 427.30 56960.03 88888.00 2010-04-12 22:15:35.659 102 13186.82 426.68 56961.01 88888.00 2010-04-12 22:15:36.659 102 13186.69 426.43 56961.01 88888.00 2010-04-12 22:15:37.659 102 13186.56 426.80 56960.89 88888.00 2010-04-12 22:15:38.659 102 13186.17 426.92 56959.91 88888.00 2010-04-12 22:15:39.659 102 13186.43 427.42 56960.40 88888.00 2010-04-12 22:15:40.659 102 13186.30 427.54 56961.13 88888.00 2010-04-12 22:15:41.659 102 13185.91 427.42 56960.40 88888.00 2010-04-12 22:15:42.659 102 13186.69 427.30 56960.16 88888.00 2010-04-12 22:15:43.659 102 13186.30 427.42 56959.79 88888.00 2010-04-12 22:15:44.659 102 13186.56 427.91 56960.40 88888.00 2010-04-12 22:15:45.659 102 13185.91 427.79 56959.18 88888.00 2010-04-12 22:15:46.659 102 13186.30 427.79 56959.91 88888.00 2010-04-12 22:15:47.659 102 13186.04 427.91 56959.79 88888.00 2010-04-12 22:15:48.659 102 13186.43 428.04 56960.28 88888.00 2010-04-12 22:15:49.659 102 13185.91 427.79 56959.66 88888.00 2010-04-12 22:15:50.659 102 13186.69 427.42 56960.28 88888.00 2010-04-12 22:15:51.659 102 13186.30 427.91 56959.66 88888.00 2010-04-12 22:15:52.659 102 13186.43 427.42 56960.03 88888.00 2010-04-12 22:15:53.659 102 13186.56 427.30 56959.66 88888.00 2010-04-12 22:15:54.659 102 13186.69 427.79 56959.79 88888.00 2010-04-12 22:15:55.659 102 13186.17 426.43 56959.05 88888.00 2010-04-12 22:15:56.659 102 13186.30 426.92 56958.93 88888.00 2010-04-12 22:15:57.659 102 13185.91 427.79 56959.66 88888.00 2010-04-12 22:15:58.659 102 13187.34 426.80 56959.30 88888.00 2010-04-12 22:15:59.659 102 13186.17 427.42 56959.18 88888.00 2010-04-12 22:16:00.659 102 13187.08 426.80 56958.69 88888.00 2010-04-12 22:16:01.659 102 13186.17 427.30 56959.79 88888.00 2010-04-12 22:16:02.659 102 13186.82 427.54 56959.79 88888.00 2010-04-12 22:16:03.659 102 13186.95 427.67 56959.91 88888.00 2010-04-12 22:16:04.659 102 13186.56 427.54 56959.66 88888.00 2010-04-12 22:16:05.659 102 13186.17 427.67 56959.66 88888.00 2010-04-12 22:16:06.659 102 13186.43 428.04 56959.05 88888.00 2010-04-12 22:16:07.659 102 13186.43 427.91 56959.79 88888.00 2010-04-12 22:16:08.659 102 13186.30 427.91 56960.03 88888.00 2010-04-12 22:16:09.659 102 13186.04 428.04 56960.40 88888.00 2010-04-12 22:16:10.659 102 13186.95 427.54 56959.79 88888.00 2010-04-12 22:16:11.659 102 13186.43 428.04 56959.79 88888.00 2010-04-12 22:16:12.659 102 13186.17 428.04 56959.42 88888.00 2010-04-12 22:16:13.659 102 13185.91 428.41 56959.91 88888.00 2010-04-12 22:16:14.659 102 13186.30 428.29 56959.66 88888.00 2010-04-12 22:16:15.659 102 13186.95 427.67 56960.03 88888.00 2010-04-12 22:16:16.659 102 13186.17 427.91 56960.77 88888.00 2010-04-12 22:16:17.659 102 13186.43 427.67 56959.66 88888.00 2010-04-12 22:16:18.659 102 13186.56 428.29 56959.66 88888.00 2010-04-12 22:16:19.659 102 13186.17 427.79 56959.79 88888.00 2010-04-12 22:16:20.659 102 13186.43 427.79 56959.54 88888.00 2010-04-12 22:16:21.659 102 13186.43 427.67 56959.54 88888.00 2010-04-12 22:16:22.659 102 13186.04 427.17 56960.16 88888.00 2010-04-12 22:16:23.659 102 13186.43 427.17 56959.66 88888.00 2010-04-12 22:16:24.659 102 13185.91 427.91 56959.66 88888.00 2010-04-12 22:16:25.659 102 13186.43 427.05 56959.79 88888.00 2010-04-12 22:16:26.659 102 13186.43 427.54 56959.42 88888.00 2010-04-12 22:16:27.659 102 13186.04 428.04 56960.03 88888.00 2010-04-12 22:16:28.659 102 13187.08 428.16 56960.03 88888.00 2010-04-12 22:16:29.659 102 13187.08 428.66 56960.03 88888.00 2010-04-12 22:16:30.659 102 13186.69 427.54 56960.16 88888.00 2010-04-12 22:16:31.659 102 13186.82 428.53 56960.28 88888.00 2010-04-12 22:16:32.659 102 13186.17 428.04 56959.54 88888.00 2010-04-12 22:16:33.659 102 13186.30 428.29 56959.79 88888.00 2010-04-12 22:16:34.659 102 13187.21 428.29 56960.03 88888.00 2010-04-12 22:16:35.659 102 13186.69 428.16 56960.16 88888.00 2010-04-12 22:16:36.659 102 13186.43 428.78 56959.42 88888.00 2010-04-12 22:16:37.659 102 13187.08 428.78 56960.03 88888.00 2010-04-12 22:16:38.659 102 13186.69 428.29 56959.30 88888.00 2010-04-12 22:16:39.659 102 13186.69 428.66 56959.79 88888.00 2010-04-12 22:16:40.659 102 13186.82 428.53 56960.40 88888.00 2010-04-12 22:16:41.659 102 13186.43 428.66 56959.54 88888.00 2010-04-12 22:16:42.659 102 13186.82 428.66 56959.79 88888.00 2010-04-12 22:16:43.659 102 13186.04 428.53 56959.79 88888.00 2010-04-12 22:16:44.659 102 13186.56 428.41 56960.03 88888.00 2010-04-12 22:16:45.659 102 13186.43 428.16 56959.91 88888.00 2010-04-12 22:16:46.659 102 13186.95 428.16 56959.66 88888.00 2010-04-12 22:16:47.659 102 13186.95 428.04 56959.42 88888.00 2010-04-12 22:16:48.659 102 13186.69 428.41 56959.30 88888.00 2010-04-12 22:16:49.659 102 13185.91 428.66 56959.54 88888.00 2010-04-12 22:16:50.659 102 13186.43 428.66 56960.03 88888.00 2010-04-12 22:16:51.659 102 13186.30 428.29 56960.03 88888.00 2010-04-12 22:16:52.659 102 13185.91 429.03 56960.16 88888.00 2010-04-12 22:16:53.659 102 13186.43 428.66 56960.40 88888.00 2010-04-12 22:16:54.659 102 13186.56 428.29 56960.40 88888.00 2010-04-12 22:16:55.659 102 13186.04 428.66 56960.16 88888.00 2010-04-12 22:16:56.659 102 13186.17 428.91 56959.66 88888.00 2010-04-12 22:16:57.659 102 13185.52 428.53 56959.42 88888.00 2010-04-12 22:16:58.659 102 13185.91 428.53 56960.16 88888.00 2010-04-12 22:16:59.659 102 13186.69 428.29 56960.28 88888.00 2010-04-12 22:17:00.659 102 13186.04 428.04 56959.79 88888.00 2010-04-12 22:17:01.659 102 13186.30 428.29 56960.03 88888.00 2010-04-12 22:17:02.659 102 13186.17 428.04 56960.03 88888.00 2010-04-12 22:17:03.659 102 13186.69 428.53 56959.54 88888.00 2010-04-12 22:17:04.659 102 13186.43 427.79 56960.03 88888.00 2010-04-12 22:17:05.659 102 13186.04 428.53 56959.54 88888.00 2010-04-12 22:17:06.659 102 13186.17 427.79 56960.40 88888.00 2010-04-12 22:17:07.659 102 13185.91 427.54 56959.79 88888.00 2010-04-12 22:17:08.659 102 13186.82 427.91 56959.66 88888.00 2010-04-12 22:17:09.659 102 13186.17 428.66 56960.03 88888.00 2010-04-12 22:17:10.659 102 13186.56 427.91 56960.64 88888.00 2010-04-12 22:17:11.659 102 13186.69 428.04 56959.42 88888.00 2010-04-12 22:17:12.659 102 13186.04 428.04 56959.54 88888.00 2010-04-12 22:17:13.659 102 13185.91 427.79 56959.42 88888.00 2010-04-12 22:17:14.659 102 13186.69 428.78 56959.54 88888.00 2010-04-12 22:17:15.658 102 13186.17 428.66 56958.81 88888.00 2010-04-12 22:17:16.658 102 13186.04 428.78 56959.79 88888.00 2010-04-12 22:17:17.658 102 13186.30 428.78 56959.91 88888.00 2010-04-12 22:17:18.658 102 13186.69 428.41 56960.16 88888.00 2010-04-12 22:17:19.658 102 13186.43 428.53 56960.28 88888.00 2010-04-12 22:17:20.658 102 13186.82 428.29 56959.91 88888.00 2010-04-12 22:17:21.658 102 13186.43 427.79 56959.18 88888.00 2010-04-12 22:17:22.658 102 13186.95 427.79 56959.91 88888.00 2010-04-12 22:17:23.658 102 13187.73 428.41 56960.03 88888.00 2010-04-12 22:17:24.658 102 13186.82 428.78 56960.64 88888.00 2010-04-12 22:17:25.658 102 13186.04 428.29 56960.40 88888.00 2010-04-12 22:17:26.658 102 13186.82 428.53 56961.13 88888.00 2010-04-12 22:17:27.658 102 13186.43 428.53 56960.40 88888.00 2010-04-12 22:17:28.658 102 13186.43 428.78 56960.03 88888.00 2010-04-12 22:17:29.658 102 13186.69 428.91 56960.16 88888.00 2010-04-12 22:17:30.658 102 13186.43 428.41 56960.52 88888.00 2010-04-12 22:17:31.658 102 13187.34 429.15 56959.91 88888.00 2010-04-12 22:17:32.658 102 13186.69 428.91 56960.28 88888.00 2010-04-12 22:17:33.658 102 13186.82 428.04 56959.79 88888.00 2010-04-12 22:17:34.658 102 13186.82 428.53 56960.77 88888.00 2010-04-12 22:17:35.658 102 13186.04 428.91 56960.28 88888.00 2010-04-12 22:17:36.658 102 13186.56 428.91 56959.66 88888.00 2010-04-12 22:17:37.658 102 13186.43 428.78 56960.40 88888.00 2010-04-12 22:17:38.658 102 13186.82 428.29 56960.52 88888.00 2010-04-12 22:17:39.658 102 13187.08 428.29 56959.30 88888.00 2010-04-12 22:17:40.658 102 13186.30 428.91 56960.16 88888.00 2010-04-12 22:17:41.658 102 13186.82 428.16 56960.28 88888.00 2010-04-12 22:17:42.658 102 13186.56 428.66 56961.13 88888.00 2010-04-12 22:17:43.658 102 13186.56 428.41 56960.28 88888.00 2010-04-12 22:17:44.658 102 13186.69 428.78 56960.28 88888.00 2010-04-12 22:17:45.658 102 13186.43 428.78 56959.79 88888.00 2010-04-12 22:17:46.658 102 13187.08 427.79 56960.64 88888.00 2010-04-12 22:17:47.658 102 13186.82 428.41 56960.40 88888.00 2010-04-12 22:17:48.658 102 13186.56 428.41 56960.52 88888.00 2010-04-12 22:17:49.658 102 13186.04 427.91 56961.01 88888.00 2010-04-12 22:17:50.658 102 13187.08 428.16 56961.38 88888.00 2010-04-12 22:17:51.658 102 13186.95 428.91 56960.77 88888.00 2010-04-12 22:17:52.658 102 13187.21 428.29 56960.40 88888.00 2010-04-12 22:17:53.658 102 13186.69 429.03 56960.16 88888.00 2010-04-12 22:17:54.658 102 13186.69 428.53 56959.66 88888.00 2010-04-12 22:17:55.658 102 13187.21 428.29 56960.40 88888.00 2010-04-12 22:17:56.658 102 13187.21 428.41 56959.91 88888.00 2010-04-12 22:17:57.658 102 13186.95 428.66 56960.89 88888.00 2010-04-12 22:17:58.658 102 13186.56 428.53 56960.77 88888.00 2010-04-12 22:17:59.658 102 13187.08 428.53 56960.16 88888.00 2010-04-12 22:18:00.658 102 13186.04 428.16 56960.28 88888.00 2010-04-12 22:18:01.658 102 13186.56 428.66 56960.16 88888.00 2010-04-12 22:18:02.658 102 13186.43 428.53 56960.28 88888.00 2010-04-12 22:18:03.658 102 13187.34 429.15 56960.03 88888.00 2010-04-12 22:18:04.658 102 13186.43 429.03 56960.77 88888.00 2010-04-12 22:18:05.658 102 13186.95 429.03 56960.52 88888.00 2010-04-12 22:18:06.658 102 13186.04 429.28 56960.28 88888.00 2010-04-12 22:18:07.658 102 13187.21 429.15 56960.64 88888.00 2010-04-12 22:18:08.658 102 13186.56 428.41 56959.66 88888.00 2010-04-12 22:18:09.658 102 13186.17 428.41 56960.64 88888.00 2010-04-12 22:18:10.658 102 13187.60 428.91 56960.16 88888.00 2010-04-12 22:18:11.658 102 13187.08 429.28 56960.89 88888.00 2010-04-12 22:18:12.658 102 13187.08 429.15 56960.77 88888.00 2010-04-12 22:18:13.658 102 13187.08 428.91 56960.28 88888.00 2010-04-12 22:18:14.658 102 13186.43 428.78 56960.77 88888.00 2010-04-12 22:18:15.658 102 13187.21 428.78 56960.52 88888.00 2010-04-12 22:18:16.658 102 13186.69 428.29 56960.64 88888.00 2010-04-12 22:18:17.658 102 13186.17 428.53 56960.77 88888.00 2010-04-12 22:18:18.658 102 13186.56 428.41 56960.64 88888.00 2010-04-12 22:18:19.658 102 13186.95 428.53 56960.03 88888.00 2010-04-12 22:18:20.658 102 13186.17 428.91 56960.77 88888.00 2010-04-12 22:18:21.658 102 13186.95 429.03 56960.40 88888.00 2010-04-12 22:18:22.658 102 13186.69 429.28 56960.16 88888.00 2010-04-12 22:18:23.658 102 13186.17 428.66 56960.40 88888.00 2010-04-12 22:18:24.658 102 13186.82 429.15 56960.16 88888.00 2010-04-12 22:18:25.658 102 13187.08 428.78 56960.28 88888.00 2010-04-12 22:18:26.658 102 13186.43 428.53 56960.64 88888.00 2010-04-12 22:18:27.658 102 13186.56 428.66 56960.28 88888.00 2010-04-12 22:18:28.658 102 13186.17 429.28 56960.77 88888.00 2010-04-12 22:18:29.658 102 13186.69 429.28 56960.52 88888.00 2010-04-12 22:18:30.658 102 13186.56 429.28 56960.52 88888.00 2010-04-12 22:18:31.658 102 13186.56 428.04 56959.79 88888.00 2010-04-12 22:18:32.658 102 13186.17 429.52 56960.52 88888.00 2010-04-12 22:18:33.658 102 13186.43 428.41 56960.28 88888.00 2010-04-12 22:18:34.658 102 13186.30 429.03 56959.54 88888.00 2010-04-12 22:18:35.658 102 13186.04 428.91 56960.77 88888.00 2010-04-12 22:18:36.658 102 13185.91 429.03 56960.16 88888.00 2010-04-12 22:18:37.658 102 13186.95 428.91 56959.91 88888.00 2010-04-12 22:18:38.658 102 13186.43 428.29 56960.28 88888.00 2010-04-12 22:18:39.658 102 13186.17 429.28 56960.03 88888.00 2010-04-12 22:18:40.658 102 13186.30 428.91 56960.16 88888.00 2010-04-12 22:18:41.658 102 13186.43 428.41 56960.28 88888.00 2010-04-12 22:18:42.658 102 13186.82 428.66 56960.77 88888.00 2010-04-12 22:18:43.658 102 13186.43 429.03 56959.91 88888.00 2010-04-12 22:18:44.658 102 13185.91 428.04 56960.03 88888.00 2010-04-12 22:18:45.658 102 13186.30 428.41 56960.03 88888.00 2010-04-12 22:18:46.658 102 13186.43 428.41 56960.28 88888.00 2010-04-12 22:18:47.658 102 13186.04 428.29 56959.42 88888.00 2010-04-12 22:18:48.658 102 13186.43 428.53 56959.91 88888.00 2010-04-12 22:18:49.658 102 13186.43 428.91 56960.16 88888.00 2010-04-12 22:18:50.658 102 13187.86 429.15 56959.91 88888.00 2010-04-12 22:18:51.658 102 13185.91 428.04 56959.30 88888.00 2010-04-12 22:18:52.658 102 13186.82 428.66 56960.16 88888.00 2010-04-12 22:18:53.658 102 13186.82 428.91 56959.91 88888.00 2010-04-12 22:18:54.658 102 13186.82 429.15 56959.79 88888.00 2010-04-12 22:18:55.658 102 13186.56 429.52 56959.54 88888.00 2010-04-12 22:18:56.658 102 13187.21 429.28 56960.16 88888.00 2010-04-12 22:18:57.658 102 13186.82 429.28 56960.16 88888.00 2010-04-12 22:18:58.658 102 13187.08 429.40 56960.64 88888.00 2010-04-12 22:18:59.658 102 13186.69 429.15 56960.03 88888.00 2010-04-12 22:19:00.658 102 13186.82 429.03 56960.40 88888.00 2010-04-12 22:19:01.658 102 13187.08 429.52 56960.52 88888.00 2010-04-12 22:19:02.658 102 13186.95 428.66 56960.03 88888.00 2010-04-12 22:19:03.658 102 13187.08 429.40 56960.03 88888.00 2010-04-12 22:19:04.658 102 13186.69 429.28 56960.52 88888.00 2010-04-12 22:19:05.658 102 13187.08 429.15 56959.91 88888.00 2010-04-12 22:19:06.658 102 13187.08 429.52 56960.28 88888.00 2010-04-12 22:19:07.658 102 13187.34 429.40 56960.03 88888.00 2010-04-12 22:19:08.658 102 13187.08 429.03 56960.40 88888.00 2010-04-12 22:19:09.658 102 13186.56 429.15 56959.79 88888.00 2010-04-12 22:19:10.658 102 13186.82 429.28 56960.16 88888.00 2010-04-12 22:19:11.658 102 13186.56 429.28 56960.52 88888.00 2010-04-12 22:19:12.658 102 13186.43 428.66 56960.52 88888.00 2010-04-12 22:19:13.658 102 13187.86 429.03 56960.40 88888.00 2010-04-12 22:19:14.658 102 13186.82 429.03 56959.91 88888.00 2010-04-12 22:19:15.658 102 13187.21 429.40 56960.03 88888.00 2010-04-12 22:19:16.658 102 13186.82 428.91 56960.64 88888.00 2010-04-12 22:19:17.658 102 13186.56 429.77 56960.03 88888.00 2010-04-12 22:19:18.658 102 13186.95 429.15 56960.03 88888.00 2010-04-12 22:19:19.658 102 13186.43 429.28 56960.28 88888.00 2010-04-12 22:19:20.658 102 13186.95 429.03 56960.16 88888.00 2010-04-12 22:19:21.658 102 13186.69 429.28 56960.40 88888.00 2010-04-12 22:19:22.658 102 13186.95 428.78 56960.28 88888.00 2010-04-12 22:19:23.658 102 13186.56 428.41 56960.40 88888.00 2010-04-12 22:19:24.658 102 13187.08 429.03 56960.40 88888.00 2010-04-12 22:19:25.658 102 13187.08 428.91 56960.52 88888.00 2010-04-12 22:19:26.658 102 13187.21 428.91 56961.01 88888.00 2010-04-12 22:19:27.658 102 13187.47 429.15 56960.64 88888.00 2010-04-12 22:19:28.658 102 13186.56 428.91 56959.66 88888.00 2010-04-12 22:19:29.658 102 13187.86 428.91 56960.64 88888.00 2010-04-12 22:19:30.658 102 13186.56 429.03 56960.16 88888.00 2010-04-12 22:19:31.658 102 13187.47 428.53 56960.28 88888.00 2010-04-12 22:19:32.658 102 13187.73 429.15 56960.16 88888.00 2010-04-12 22:19:33.658 102 13187.73 428.91 56960.28 88888.00 2010-04-12 22:19:34.658 102 13186.56 429.28 56960.64 88888.00 2010-04-12 22:19:35.658 102 13188.25 428.66 56960.28 88888.00 2010-04-12 22:19:36.658 102 13187.47 429.65 56961.01 88888.00 2010-04-12 22:19:37.658 102 13187.73 428.91 56960.52 88888.00 2010-04-12 22:19:38.658 102 13187.47 429.03 56959.79 88888.00 2010-04-12 22:19:39.658 102 13187.86 429.28 56960.89 88888.00 2010-04-12 22:19:40.658 102 13186.69 429.15 56960.89 88888.00 2010-04-12 22:19:41.658 102 13187.47 429.03 56960.03 88888.00 2010-04-12 22:19:42.658 102 13187.34 428.91 56959.91 88888.00 2010-04-12 22:19:43.658 102 13187.34 428.53 56960.52 88888.00 2010-04-12 22:19:44.658 102 13187.60 429.28 56959.91 88888.00 2010-04-12 22:19:45.658 102 13187.08 429.03 56960.03 88888.00 2010-04-12 22:19:46.658 102 13187.34 429.03 56960.40 88888.00 2010-04-12 22:19:47.658 102 13187.86 428.91 56960.16 88888.00 2010-04-12 22:19:48.658 102 13187.08 428.91 56960.89 88888.00 2010-04-12 22:19:49.658 102 13187.86 428.91 56960.52 88888.00 2010-04-12 22:19:50.658 102 13187.08 429.03 56961.01 88888.00 2010-04-12 22:19:51.658 102 13187.08 429.65 56960.52 88888.00 2010-04-12 22:19:52.658 102 13186.69 428.91 56961.25 88888.00 2010-04-12 22:19:53.658 102 13187.73 429.03 56960.64 88888.00 2010-04-12 22:19:54.658 102 13187.60 429.03 56960.16 88888.00 2010-04-12 22:19:55.658 102 13187.60 428.04 56960.89 88888.00 2010-04-12 22:19:56.658 102 13187.73 428.29 56960.52 88888.00 2010-04-12 22:19:57.658 102 13188.38 428.41 56960.52 88888.00 2010-04-12 22:19:58.658 102 13187.47 428.66 56960.40 88888.00 2010-04-12 22:19:59.658 102 13188.12 428.66 56960.03 88888.00 2010-04-12 22:20:00.658 102 13187.47 428.66 56961.01 88888.00 2010-04-12 22:20:01.658 102 13187.47 428.53 56960.40 88888.00 2010-04-12 22:20:02.658 102 13187.47 429.03 56960.89 88888.00 2010-04-12 22:20:03.658 102 13187.08 429.03 56960.77 88888.00 2010-04-12 22:20:04.658 102 13187.21 429.15 56960.64 88888.00 2010-04-12 22:20:05.658 102 13187.47 428.91 56960.52 88888.00 2010-04-12 22:20:06.658 102 13186.82 429.03 56960.64 88888.00 2010-04-12 22:20:07.658 102 13186.95 429.28 56960.03 88888.00 2010-04-12 22:20:08.658 102 13187.08 428.78 56960.03 88888.00 2010-04-12 22:20:09.658 102 13187.21 429.15 56960.28 88888.00 2010-04-12 22:20:10.658 102 13186.56 428.53 56961.25 88888.00 2010-04-12 22:20:11.658 102 13187.08 429.40 56960.77 88888.00 2010-04-12 22:20:12.658 102 13186.30 429.28 56961.01 88888.00 2010-04-12 22:20:13.658 102 13186.69 428.66 56960.28 88888.00 2010-04-12 22:20:14.658 102 13187.08 429.40 56960.77 88888.00 2010-04-12 22:20:15.658 102 13186.43 429.28 56960.03 88888.00 2010-04-12 22:20:16.658 102 13186.30 428.66 56960.03 88888.00 2010-04-12 22:20:17.658 102 13185.78 429.03 56960.89 88888.00 2010-04-12 22:20:18.658 102 13186.82 429.15 56960.03 88888.00 2010-04-12 22:20:19.658 102 13186.04 428.53 56960.89 88888.00 2010-04-12 22:20:20.658 102 13186.69 429.40 56959.42 88888.00 2010-04-12 22:20:21.658 102 13186.56 428.91 56960.03 88888.00 2010-04-12 22:20:22.658 102 13186.82 428.78 56959.54 88888.00 2010-04-12 22:20:23.658 102 13186.56 428.41 56960.40 88888.00 2010-04-12 22:20:24.658 102 13185.65 428.91 56959.79 88888.00 2010-04-12 22:20:25.658 102 13186.43 428.41 56960.52 88888.00 2010-04-12 22:20:26.658 102 13185.91 428.66 56959.42 88888.00 2010-04-12 22:20:27.658 102 13186.04 428.91 56960.40 88888.00 2010-04-12 22:20:28.658 102 13184.87 428.78 56960.28 88888.00 2010-04-12 22:20:29.658 102 13186.56 428.91 56960.77 88888.00 2010-04-12 22:20:30.658 102 13185.65 428.78 56959.42 88888.00 2010-04-12 22:20:31.658 102 13185.65 428.78 56960.03 88888.00 2010-04-12 22:20:32.658 102 13185.52 428.66 56959.79 88888.00 2010-04-12 22:20:33.658 102 13185.26 428.78 56960.16 88888.00 2010-04-12 22:20:34.658 102 13185.78 429.15 56960.03 88888.00 2010-04-12 22:20:35.658 102 13185.39 429.40 56959.66 88888.00 2010-04-12 22:20:36.658 102 13185.65 428.53 56960.40 88888.00 2010-04-12 22:20:37.658 102 13185.39 428.53 56959.66 88888.00 2010-04-12 22:20:38.658 102 13185.65 428.91 56960.03 88888.00 2010-04-12 22:20:39.658 102 13185.26 428.78 56959.66 88888.00 2010-04-12 22:20:40.658 102 13185.26 427.91 56960.03 88888.00 2010-04-12 22:20:41.658 102 13184.61 428.91 56959.42 88888.00 2010-04-12 22:20:42.658 102 13185.39 428.16 56960.28 88888.00 2010-04-12 22:20:43.658 102 13185.26 428.78 56959.91 88888.00 2010-04-12 22:20:44.658 102 13184.74 428.91 56960.03 88888.00 2010-04-12 22:20:45.658 102 13185.13 429.15 56960.16 88888.00 2010-04-12 22:20:46.658 102 13184.87 429.28 56959.79 88888.00 2010-04-12 22:20:47.658 102 13184.48 428.91 56960.03 88888.00 2010-04-12 22:20:48.658 102 13185.00 428.78 56959.42 88888.00 2010-04-12 22:20:49.658 102 13184.61 428.29 56960.03 88888.00 2010-04-12 22:20:50.658 102 13184.87 428.41 56960.03 88888.00 2010-04-12 22:20:51.658 102 13184.61 429.28 56960.03 88888.00 2010-04-12 22:20:52.658 102 13184.87 428.66 56959.79 88888.00 2010-04-12 22:20:53.658 102 13185.13 428.66 56959.05 88888.00 2010-04-12 22:20:54.658 102 13185.65 428.78 56959.79 88888.00 2010-04-12 22:20:55.658 102 13185.13 429.28 56960.03 88888.00 2010-04-12 22:20:56.658 102 13184.74 429.03 56960.28 88888.00 2010-04-12 22:20:57.658 102 13184.09 429.03 56960.03 88888.00 2010-04-12 22:20:58.658 102 13184.87 429.15 56959.42 88888.00 2010-04-12 22:20:59.658 102 13184.74 428.78 56959.66 88888.00 2010-04-12 22:21:00.658 102 13184.87 429.03 56959.79 88888.00 2010-04-12 22:21:01.658 102 13185.13 429.28 56960.16 88888.00 2010-04-12 22:21:02.658 102 13184.87 428.78 56959.66 88888.00 2010-04-12 22:21:03.658 102 13184.61 428.41 56960.52 88888.00 2010-04-12 22:21:04.658 102 13184.22 428.53 56959.66 88888.00 2010-04-12 22:21:05.658 102 13183.83 429.03 56959.30 88888.00 2010-04-12 22:21:06.658 102 13184.48 429.03 56959.79 88888.00 2010-04-12 22:21:07.658 102 13185.13 428.41 56959.05 88888.00 2010-04-12 22:21:08.658 102 13185.00 429.28 56959.54 88888.00 2010-04-12 22:21:09.658 102 13184.35 428.78 56959.79 88888.00 2010-04-12 22:21:10.658 102 13184.35 429.28 56959.42 88888.00 2010-04-12 22:21:11.658 102 13185.00 428.66 56959.54 88888.00 2010-04-12 22:21:12.658 102 13184.74 428.41 56959.05 88888.00 2010-04-12 22:21:13.658 102 13184.35 428.66 56959.91 88888.00 2010-04-12 22:21:14.658 102 13184.35 429.03 56959.54 88888.00 2010-04-12 22:21:15.658 102 13184.87 429.28 56960.40 88888.00 2010-04-12 22:21:16.658 102 13184.61 429.03 56959.42 88888.00 2010-04-12 22:21:17.658 102 13184.22 428.91 56959.66 88888.00 2010-04-12 22:21:18.658 102 13184.22 428.78 56959.79 88888.00 2010-04-12 22:21:19.658 102 13184.74 427.79 56959.05 88888.00 2010-04-12 22:21:20.658 102 13185.00 428.04 56959.18 88888.00 2010-04-12 22:21:21.658 102 13184.22 428.91 56958.93 88888.00 2010-04-12 22:21:22.658 102 13184.87 429.03 56959.66 88888.00 2010-04-12 22:21:23.658 102 13184.74 428.53 56959.30 88888.00 2010-04-12 22:21:24.658 102 13183.96 428.78 56959.79 88888.00 2010-04-12 22:21:25.658 102 13184.48 428.78 56959.42 88888.00 2010-04-12 22:21:26.658 102 13183.57 428.66 56959.42 88888.00 2010-04-12 22:21:27.658 102 13184.87 428.66 56959.42 88888.00 2010-04-12 22:21:28.658 102 13184.61 428.66 56959.42 88888.00 2010-04-12 22:21:29.658 102 13185.00 428.78 56959.42 88888.00 2010-04-12 22:21:30.658 102 13183.83 429.15 56960.16 88888.00 2010-04-12 22:21:31.658 102 13184.87 429.40 56959.18 88888.00 2010-04-12 22:21:32.658 102 13183.18 428.91 56960.03 88888.00 2010-04-12 22:21:33.658 102 13183.70 428.66 56959.66 88888.00 2010-04-12 22:21:34.658 102 13184.48 428.66 56959.66 88888.00 2010-04-12 22:21:35.658 102 13184.35 429.03 56959.18 88888.00 2010-04-12 22:21:36.658 102 13183.96 428.66 56959.54 88888.00 2010-04-12 22:21:37.658 102 13184.35 429.28 56959.42 88888.00 2010-04-12 22:21:38.658 102 13184.22 428.29 56959.42 88888.00 2010-04-12 22:21:39.658 102 13184.48 428.16 56959.79 88888.00 2010-04-12 22:21:40.658 102 13183.96 429.03 56959.42 88888.00 2010-04-12 22:21:41.658 102 13184.48 428.78 56959.05 88888.00 2010-04-12 22:21:42.658 102 13184.22 428.41 56958.81 88888.00 2010-04-12 22:21:43.658 102 13184.22 428.66 56958.81 88888.00 2010-04-12 22:21:44.658 102 13184.35 428.91 56958.57 88888.00 2010-04-12 22:21:45.658 102 13183.57 428.41 56958.93 88888.00 2010-04-12 22:21:46.658 102 13184.09 427.67 56959.30 88888.00 2010-04-12 22:21:47.658 102 13183.70 429.15 56959.30 88888.00 2010-04-12 22:21:48.658 102 13183.31 428.78 56959.54 88888.00 2010-04-12 22:21:49.658 102 13183.31 428.29 56958.20 88888.00 2010-04-12 22:21:50.658 102 13183.57 428.78 56958.32 88888.00 2010-04-12 22:21:51.658 102 13183.57 429.03 56959.05 88888.00 2010-04-12 22:21:52.658 102 13183.31 429.15 56959.54 88888.00 2010-04-12 22:21:53.658 102 13183.57 428.04 56958.57 88888.00 2010-04-12 22:21:54.658 102 13183.96 428.66 56959.05 88888.00 2010-04-12 22:21:55.658 102 13183.31 428.41 56958.81 88888.00 2010-04-12 22:21:56.658 102 13182.92 429.40 56959.42 88888.00 2010-04-12 22:21:57.658 102 13183.57 428.41 56958.93 88888.00 2010-04-12 22:21:58.658 102 13183.05 428.78 56959.05 88888.00 2010-04-12 22:21:59.658 102 13182.66 428.91 56959.42 88888.00 2010-04-12 22:22:00.658 102 13182.92 428.04 56959.05 88888.00 2010-04-12 22:22:01.658 102 13183.57 428.66 56957.95 88888.00 2010-04-12 22:22:02.658 102 13183.57 428.29 56959.18 88888.00 2010-04-12 22:22:03.658 102 13183.18 428.78 56958.44 88888.00 2010-04-12 22:22:04.658 102 13183.44 428.53 56959.18 88888.00 2010-04-12 22:22:05.658 102 13182.66 429.03 56959.18 88888.00 2010-04-12 22:22:06.658 102 13182.92 428.41 56959.05 88888.00 2010-04-12 22:22:07.658 102 13182.79 428.91 56958.93 88888.00 2010-04-12 22:22:08.658 102 13183.31 428.29 56959.30 88888.00 2010-04-12 22:22:09.658 102 13183.05 428.04 56959.30 88888.00 2010-04-12 22:22:10.658 102 13182.79 428.04 56959.18 88888.00 2010-04-12 22:22:11.658 102 13182.92 428.91 56958.93 88888.00 2010-04-12 22:22:12.658 102 13183.83 428.53 56958.20 88888.00 2010-04-12 22:22:13.658 102 13183.18 428.41 56959.18 88888.00 2010-04-12 22:22:14.658 102 13182.92 428.41 56959.18 88888.00 2010-04-12 22:22:15.658 102 13182.79 428.66 56958.32 88888.00 2010-04-12 22:22:16.658 102 13182.53 428.53 56958.69 88888.00 2010-04-12 22:22:17.658 102 13182.53 427.67 56958.57 88888.00 2010-04-12 22:22:18.658 102 13183.31 428.78 56958.93 88888.00 2010-04-12 22:22:19.658 102 13182.14 428.66 56959.18 88888.00 2010-04-12 22:22:20.658 102 13183.05 428.78 56959.79 88888.00 2010-04-12 22:22:21.658 102 13181.88 427.91 56958.57 88888.00 2010-04-12 22:22:22.658 102 13182.79 428.53 56958.93 88888.00 2010-04-12 22:22:23.658 102 13182.40 428.53 56959.05 88888.00 2010-04-12 22:22:24.658 102 13182.01 428.16 56959.42 88888.00 2010-04-12 22:22:25.658 102 13182.66 428.66 56958.93 88888.00 2010-04-12 22:22:26.658 102 13182.14 428.78 56958.81 88888.00 2010-04-12 22:22:27.658 102 13181.75 428.41 56958.93 88888.00 2010-04-12 22:22:28.658 102 13182.66 428.16 56958.69 88888.00 2010-04-12 22:22:29.658 102 13182.79 428.29 56959.05 88888.00 2010-04-12 22:22:30.658 102 13182.14 428.04 56958.69 88888.00 2010-04-12 22:22:31.658 102 13182.40 427.91 56958.93 88888.00 2010-04-12 22:22:32.658 102 13182.40 428.16 56958.57 88888.00 2010-04-12 22:22:33.658 102 13182.66 428.16 56958.32 88888.00 2010-04-12 22:22:34.658 102 13182.01 427.79 56958.69 88888.00 2010-04-12 22:22:35.658 102 13181.88 428.04 56958.44 88888.00 2010-04-12 22:22:36.658 102 13181.88 428.78 56958.57 88888.00 2010-04-12 22:22:37.658 102 13182.14 428.16 56958.44 88888.00 2010-04-12 22:22:38.658 102 13182.01 427.79 56958.57 88888.00 2010-04-12 22:22:39.658 102 13182.01 428.41 56958.81 88888.00 2010-04-12 22:22:40.658 102 13181.88 428.04 56958.69 88888.00 2010-04-12 22:22:41.658 102 13181.62 427.91 56958.44 88888.00 2010-04-12 22:22:42.658 102 13182.01 428.29 56958.69 88888.00 2010-04-12 22:22:43.658 102 13182.01 428.04 56959.05 88888.00 2010-04-12 22:22:44.658 102 13181.36 427.79 56958.93 88888.00 2010-04-12 22:22:45.658 102 13182.40 428.04 56958.57 88888.00 2010-04-12 22:22:46.658 102 13181.88 428.78 56959.30 88888.00 2010-04-12 22:22:47.658 102 13181.62 428.29 56958.44 88888.00 2010-04-12 22:22:48.658 102 13181.75 428.78 56958.93 88888.00 2010-04-12 22:22:49.658 102 13181.75 428.78 56959.30 88888.00 2010-04-12 22:22:50.658 102 13182.01 428.66 56958.93 88888.00 2010-04-12 22:22:51.658 102 13181.62 427.67 56959.18 88888.00 2010-04-12 22:22:52.658 102 13182.27 428.78 56959.18 88888.00 2010-04-12 22:22:53.658 102 13181.23 427.79 56959.54 88888.00 2010-04-12 22:22:54.658 102 13181.88 427.91 56958.81 88888.00 2010-04-12 22:22:55.658 102 13182.14 428.41 56958.81 88888.00 2010-04-12 22:22:56.658 102 13181.88 428.53 56958.81 88888.00 2010-04-12 22:22:57.658 102 13181.62 428.41 56958.44 88888.00 2010-04-12 22:22:58.658 102 13180.71 428.53 56958.20 88888.00 2010-04-12 22:22:59.658 102 13180.84 427.67 56958.32 88888.00 2010-04-12 22:23:00.658 102 13181.10 428.16 56958.44 88888.00 2010-04-12 22:23:01.658 102 13181.10 428.04 56958.32 88888.00 2010-04-12 22:23:02.658 102 13181.23 428.41 56958.20 88888.00 2010-04-12 22:23:03.658 102 13180.71 427.91 56959.18 88888.00 2010-04-12 22:23:04.658 102 13181.36 428.41 56958.81 88888.00 2010-04-12 22:23:05.658 102 13180.84 428.91 56958.44 88888.00 2010-04-12 22:23:06.658 102 13180.71 428.78 56958.81 88888.00 2010-04-12 22:23:07.658 102 13180.97 428.78 56958.32 88888.00 2010-04-12 22:23:08.658 102 13180.84 428.41 56958.44 88888.00 2010-04-12 22:23:09.658 102 13181.23 428.53 56958.57 88888.00 2010-04-12 22:23:10.658 102 13180.19 428.41 56958.44 88888.00 2010-04-12 22:23:11.658 102 13180.97 428.78 56958.69 88888.00 2010-04-12 22:23:12.658 102 13180.84 428.41 56958.57 88888.00 2010-04-12 22:23:13.658 102 13180.33 428.16 56958.32 88888.00 2010-04-12 22:23:14.658 102 13180.06 428.16 56958.81 88888.00 2010-04-12 22:23:15.658 102 13180.06 427.91 56958.08 88888.00 2010-04-12 22:23:16.658 102 13179.93 427.91 56958.32 88888.00 2010-04-12 22:23:17.658 102 13179.67 428.53 56958.32 88888.00 2010-04-12 22:23:18.658 102 13180.19 427.79 56958.44 88888.00 2010-04-12 22:23:19.658 102 13180.06 428.29 56958.93 88888.00 2010-04-12 22:23:20.658 102 13180.58 427.54 56957.46 88888.00 2010-04-12 22:23:21.658 102 13180.06 428.29 56958.32 88888.00 2010-04-12 22:23:22.658 102 13180.33 427.91 56957.95 88888.00 2010-04-12 22:23:23.658 102 13180.46 427.91 56957.59 88888.00 2010-04-12 22:23:24.658 102 13180.33 428.91 56957.71 88888.00 2010-04-12 22:23:25.658 102 13179.80 428.41 56957.34 88888.00 2010-04-12 22:23:26.658 102 13180.33 428.16 56957.95 88888.00 2010-04-12 22:23:27.658 102 13180.46 427.91 56957.83 88888.00 2010-04-12 22:23:28.658 102 13179.42 428.16 56957.59 88888.00 2010-04-12 22:23:29.658 102 13180.33 428.41 56957.95 88888.00 2010-04-12 22:23:30.658 102 13179.67 428.41 56958.69 88888.00 2010-04-12 22:23:31.658 102 13179.67 429.40 56957.95 88888.00 2010-04-12 22:23:32.658 102 13179.42 429.15 56957.71 88888.00 2010-04-12 22:23:33.658 102 13180.06 427.91 56958.08 88888.00 2010-04-12 22:23:34.658 102 13180.19 428.53 56958.32 88888.00 2010-04-12 22:23:35.658 102 13179.80 427.91 56958.32 88888.00 2010-04-12 22:23:36.658 102 13179.42 428.78 56957.83 88888.00 2010-04-12 22:23:37.658 102 13179.29 429.15 56958.57 88888.00 2010-04-12 22:23:38.658 102 13180.06 429.03 56958.32 88888.00 2010-04-12 22:23:39.658 102 13179.67 428.53 56957.71 88888.00 2010-04-12 22:23:40.658 102 13179.67 429.03 56958.20 88888.00 2010-04-12 22:23:41.658 102 13179.67 429.15 56958.57 88888.00 2010-04-12 22:23:42.658 102 13179.93 428.66 56957.83 88888.00 2010-04-12 22:23:43.658 102 13179.54 428.04 56958.32 88888.00 2010-04-12 22:23:44.658 102 13179.80 428.41 56957.59 88888.00 2010-04-12 22:23:45.658 102 13179.80 428.53 56957.71 88888.00 2010-04-12 22:23:46.658 102 13179.54 428.53 56957.71 88888.00 2010-04-12 22:23:47.658 102 13180.33 428.41 56957.95 88888.00 2010-04-12 22:23:48.658 102 13179.03 428.66 56957.34 88888.00 2010-04-12 22:23:49.658 102 13179.80 428.53 56957.59 88888.00 2010-04-12 22:23:50.658 102 13180.19 428.16 56958.20 88888.00 2010-04-12 22:23:51.658 102 13180.19 428.29 56957.83 88888.00 2010-04-12 22:23:52.658 102 13180.19 427.91 56958.32 88888.00 2010-04-12 22:23:53.658 102 13179.54 428.91 56957.71 88888.00 2010-04-12 22:23:54.658 102 13179.80 428.78 56957.59 88888.00 2010-04-12 22:23:55.658 102 13180.33 428.41 56957.71 88888.00 2010-04-12 22:23:56.658 102 13180.46 428.78 56958.20 88888.00 2010-04-12 22:23:57.658 102 13180.06 428.91 56958.20 88888.00 2010-04-12 22:23:58.658 102 13179.54 428.16 56958.69 88888.00 2010-04-12 22:23:59.658 102 13179.42 428.41 56957.95 88888.00 2010-04-12 22:24:00.658 102 13179.93 428.66 56957.71 88888.00 2010-04-12 22:24:01.658 102 13180.33 428.91 56957.95 88888.00 2010-04-12 22:24:02.658 102 13179.67 429.03 56958.20 88888.00 2010-04-12 22:24:03.658 102 13180.06 428.91 56957.71 88888.00 2010-04-12 22:24:04.658 102 13179.67 428.29 56958.44 88888.00 2010-04-12 22:24:05.658 102 13180.33 428.41 56957.95 88888.00 2010-04-12 22:24:06.658 102 13180.19 428.66 56957.34 88888.00 2010-04-12 22:24:07.658 102 13179.93 428.53 56957.95 88888.00 2010-04-12 22:24:08.658 102 13179.80 429.15 56958.32 88888.00 2010-04-12 22:24:09.658 102 13180.19 428.53 56957.95 88888.00 2010-04-12 22:24:10.658 102 13180.58 428.16 56957.95 88888.00 2010-04-12 22:24:11.658 102 13180.19 429.03 56957.83 88888.00 2010-04-12 22:24:12.658 102 13180.33 428.91 56957.83 88888.00 2010-04-12 22:24:13.658 102 13180.46 428.29 56958.57 88888.00 2010-04-12 22:24:14.658 102 13179.80 428.41 56958.20 88888.00 2010-04-12 22:24:15.658 102 13180.06 428.91 56957.83 88888.00 2010-04-12 22:24:16.658 102 13181.10 428.91 56957.95 88888.00 2010-04-12 22:24:17.658 102 13178.77 428.91 56957.95 88888.00 2010-04-12 22:24:18.658 102 13180.33 428.78 56957.83 88888.00 2010-04-12 22:24:19.658 102 13180.06 428.16 56957.83 88888.00 2010-04-12 22:24:20.658 102 13180.46 428.41 56957.59 88888.00 2010-04-12 22:24:21.658 102 13179.93 428.78 56958.44 88888.00 2010-04-12 22:24:22.658 102 13179.93 428.29 56957.95 88888.00 2010-04-12 22:24:23.658 102 13179.54 429.03 56958.08 88888.00 2010-04-12 22:24:24.658 102 13179.67 429.03 56957.83 88888.00 2010-04-12 22:24:25.658 102 13179.29 428.78 56957.71 88888.00 2010-04-12 22:24:26.658 102 13179.54 428.41 56957.46 88888.00 2010-04-12 22:24:27.658 102 13179.54 428.66 56957.59 88888.00 2010-04-12 22:24:28.658 102 13180.06 428.66 56958.32 88888.00 2010-04-12 22:24:29.658 102 13179.42 428.66 56958.32 88888.00 2010-04-12 22:24:30.658 102 13179.80 429.15 56958.08 88888.00 2010-04-12 22:24:31.658 102 13179.16 428.78 56958.08 88888.00 2010-04-12 22:24:32.658 102 13179.80 429.03 56957.22 88888.00 2010-04-12 22:24:33.658 102 13179.54 428.41 56957.83 88888.00 2010-04-12 22:24:34.658 102 13179.03 428.66 56957.95 88888.00 2010-04-12 22:24:35.658 102 13178.77 428.78 56958.08 88888.00 2010-04-12 22:24:36.658 102 13179.54 428.53 56958.81 88888.00 2010-04-12 22:24:37.658 102 13180.19 428.41 56958.08 88888.00 2010-04-12 22:24:38.658 102 13179.42 428.91 56958.32 88888.00 2010-04-12 22:24:39.658 102 13179.93 428.66 56957.71 88888.00 2010-04-12 22:24:40.658 102 13179.42 428.66 56957.71 88888.00 2010-04-12 22:24:41.658 102 13178.90 428.53 56957.46 88888.00 2010-04-12 22:24:42.658 102 13179.80 428.66 56957.34 88888.00 2010-04-12 22:24:43.658 102 13179.16 428.16 56957.46 88888.00 2010-04-12 22:24:44.658 102 13179.80 428.41 56958.08 88888.00 2010-04-12 22:24:45.658 102 13179.80 427.91 56957.46 88888.00 2010-04-12 22:24:46.658 102 13179.67 428.29 56957.46 88888.00 2010-04-12 22:24:47.658 102 13179.16 428.04 56957.22 88888.00 2010-04-12 22:24:48.658 102 13179.67 428.66 56957.59 88888.00 2010-04-12 22:24:49.658 102 13179.67 428.53 56957.46 88888.00 2010-04-12 22:24:50.658 102 13179.54 428.29 56957.22 88888.00 2010-04-12 22:24:51.658 102 13179.80 428.29 56957.71 88888.00 2010-04-12 22:24:52.658 102 13180.33 428.78 56957.46 88888.00 2010-04-12 22:24:53.658 102 13179.67 428.29 56957.59 88888.00 2010-04-12 22:24:54.658 102 13179.93 428.66 56957.46 88888.00 2010-04-12 22:24:55.658 102 13179.54 428.66 56957.22 88888.00 2010-04-12 22:24:56.658 102 13178.77 427.91 56957.10 88888.00 2010-04-12 22:24:57.658 102 13179.54 428.16 56957.83 88888.00 2010-04-12 22:24:58.658 102 13179.67 428.66 56957.95 88888.00 2010-04-12 22:24:59.658 102 13179.93 428.91 56957.71 88888.00 2010-04-12 22:25:00.658 102 13179.03 428.78 56957.83 88888.00 2010-04-12 22:25:01.658 102 13180.33 428.29 56957.46 88888.00 2010-04-12 22:25:02.658 102 13179.16 428.91 56958.44 88888.00 2010-04-12 22:25:03.658 102 13178.77 429.28 56958.44 88888.00 2010-04-12 22:25:04.658 102 13179.80 428.66 56958.08 88888.00 2010-04-12 22:25:05.658 102 13179.67 428.16 56958.08 88888.00 2010-04-12 22:25:06.658 102 13179.80 427.79 56957.59 88888.00 2010-04-12 22:25:07.658 102 13179.16 427.91 56957.34 88888.00 2010-04-12 22:25:08.658 102 13179.54 428.53 56957.34 88888.00 2010-04-12 22:25:09.658 102 13179.67 428.66 56957.83 88888.00 2010-04-12 22:25:10.658 102 13179.03 428.91 56958.32 88888.00 2010-04-12 22:25:11.658 102 13179.93 428.66 56957.34 88888.00 2010-04-12 22:25:12.658 102 13180.19 428.29 56958.08 88888.00 2010-04-12 22:25:13.658 102 13179.67 428.29 56957.22 88888.00 2010-04-12 22:25:14.658 102 13180.19 428.29 56957.34 88888.00 2010-04-12 22:25:15.658 102 13179.54 428.66 56957.71 88888.00 2010-04-12 22:25:16.658 102 13180.19 427.79 56957.83 88888.00 2010-04-12 22:25:17.658 102 13178.64 428.29 56958.32 88888.00 2010-04-12 22:25:18.658 102 13179.67 427.67 56957.95 88888.00 2010-04-12 22:25:19.658 102 13179.54 427.79 56957.46 88888.00 2010-04-12 22:25:20.658 102 13180.06 428.91 56958.57 88888.00 2010-04-12 22:25:21.658 102 13180.19 428.16 56957.59 88888.00 2010-04-12 22:25:22.658 102 13180.84 428.53 56958.44 88888.00 2010-04-12 22:25:23.658 102 13180.46 428.29 56958.81 88888.00 2010-04-12 22:25:24.658 102 13179.93 428.16 56958.08 88888.00 2010-04-12 22:25:25.658 102 13180.58 428.41 56957.59 88888.00 2010-04-12 22:25:26.658 102 13180.97 428.16 56957.83 88888.00 2010-04-12 22:25:27.658 102 13181.23 428.53 56958.08 88888.00 2010-04-12 22:25:28.658 102 13180.06 428.78 56958.08 88888.00 2010-04-12 22:25:29.658 102 13179.67 428.91 56958.20 88888.00 2010-04-12 22:25:30.658 102 13180.46 428.41 56957.59 88888.00 2010-04-12 22:25:31.658 102 13180.46 428.29 56957.71 88888.00 2010-04-12 22:25:32.658 102 13180.58 428.66 56958.44 88888.00 2010-04-12 22:25:33.658 102 13180.46 428.41 56958.57 88888.00 2010-04-12 22:25:34.658 102 13180.71 428.78 56958.20 88888.00 2010-04-12 22:25:35.658 102 13180.97 428.41 56957.95 88888.00 2010-04-12 22:25:36.658 102 13180.97 428.41 56958.44 88888.00 2010-04-12 22:25:37.658 102 13180.33 429.03 56957.95 88888.00 2010-04-12 22:25:38.658 102 13180.19 428.53 56958.32 88888.00 2010-04-12 22:25:39.658 102 13180.97 428.78 56957.83 88888.00 2010-04-12 22:25:40.658 102 13180.84 428.04 56958.57 88888.00 2010-04-12 22:25:41.658 102 13180.33 428.78 56957.83 88888.00 2010-04-12 22:25:42.658 102 13180.71 428.16 56958.32 88888.00 2010-04-12 22:25:43.658 102 13180.97 428.04 56958.44 88888.00 2010-04-12 22:25:44.658 102 13180.46 429.28 56958.08 88888.00 2010-04-12 22:25:45.658 102 13180.33 428.53 56958.44 88888.00 2010-04-12 22:25:46.658 102 13179.93 428.91 56958.08 88888.00 2010-04-12 22:25:47.658 102 13180.33 428.29 56958.44 88888.00 2010-04-12 22:25:48.658 102 13180.46 428.66 56957.95 88888.00 2010-04-12 22:25:49.658 102 13180.58 428.66 56958.57 88888.00 2010-04-12 22:25:50.658 102 13180.84 429.15 56958.57 88888.00 2010-04-12 22:25:51.658 102 13180.84 428.66 56957.71 88888.00 2010-04-12 22:25:52.658 102 13181.36 428.66 56958.20 88888.00 2010-04-12 22:25:53.658 102 13181.36 428.29 56958.69 88888.00 2010-04-12 22:25:54.658 102 13181.10 428.04 56958.32 88888.00 2010-04-12 22:25:55.658 102 13180.97 428.41 56957.83 88888.00 2010-04-12 22:25:56.658 102 13180.84 428.29 56958.57 88888.00 2010-04-12 22:25:57.658 102 13181.36 428.41 56958.20 88888.00 2010-04-12 22:25:58.658 102 13181.10 428.41 56959.18 88888.00 2010-04-12 22:25:59.658 102 13181.36 428.41 56958.32 88888.00 2010-04-12 22:26:00.658 102 13180.84 428.66 56958.93 88888.00 2010-04-12 22:26:01.658 102 13180.33 428.53 56959.42 88888.00 2010-04-12 22:26:02.658 102 13181.49 428.41 56958.93 88888.00 2010-04-12 22:26:03.658 102 13180.84 428.91 56958.69 88888.00 2010-04-12 22:26:04.658 102 13181.36 429.52 56958.44 88888.00 2010-04-12 22:26:05.658 102 13181.49 429.03 56958.69 88888.00 2010-04-12 22:26:06.658 102 13181.75 428.66 56958.08 88888.00 2010-04-12 22:26:07.658 102 13181.88 429.03 56958.57 88888.00 2010-04-12 22:26:08.658 102 13181.49 429.03 56958.57 88888.00 2010-04-12 22:26:09.658 102 13181.23 429.15 56958.93 88888.00 2010-04-12 22:26:10.658 102 13181.62 428.66 56959.05 88888.00 2010-04-12 22:26:11.658 102 13181.23 429.03 56958.32 88888.00 2010-04-12 22:26:12.658 102 13181.36 428.91 56958.81 88888.00 2010-04-12 22:26:13.658 102 13181.49 429.03 56958.69 88888.00 2010-04-12 22:26:14.658 102 13181.75 429.40 56958.44 88888.00 2010-04-12 22:26:15.658 102 13182.14 428.78 56958.57 88888.00 2010-04-12 22:26:16.658 102 13182.01 428.41 56959.05 88888.00 2010-04-12 22:26:17.658 102 13182.01 428.53 56958.57 88888.00 2010-04-12 22:26:18.658 102 13182.27 428.41 56958.69 88888.00 2010-04-12 22:26:19.658 102 13181.36 428.91 56958.08 88888.00 2010-04-12 22:26:20.658 102 13181.75 428.29 56959.18 88888.00 2010-04-12 22:26:21.658 102 13181.62 428.41 56958.32 88888.00 2010-04-12 22:26:22.658 102 13182.14 428.29 56958.44 88888.00 2010-04-12 22:26:23.658 102 13181.62 428.91 56958.81 88888.00 2010-04-12 22:26:24.658 102 13182.14 429.15 56959.05 88888.00 2010-04-12 22:26:25.658 102 13182.01 429.03 56959.05 88888.00 2010-04-12 22:26:26.658 102 13182.01 429.15 56958.32 88888.00 2010-04-12 22:26:27.658 102 13182.01 429.28 56959.05 88888.00 2010-04-12 22:26:28.658 102 13182.14 428.41 56958.69 88888.00 2010-04-12 22:26:29.658 102 13182.92 428.53 56957.59 88888.00 2010-04-12 22:26:30.658 102 13182.40 428.29 56958.20 88888.00 2010-04-12 22:26:31.658 102 13182.40 429.40 56958.44 88888.00 2010-04-12 22:26:32.658 102 13182.53 428.78 56957.83 88888.00 2010-04-12 22:26:33.658 102 13182.40 428.53 56958.69 88888.00 2010-04-12 22:26:34.658 102 13182.92 429.65 56959.05 88888.00 2010-04-12 22:26:35.658 102 13182.40 429.03 56958.69 88888.00 2010-04-12 22:26:36.658 102 13182.01 428.78 56959.30 88888.00 2010-04-12 22:26:37.658 102 13182.40 429.28 56958.32 88888.00 2010-04-12 22:26:38.658 102 13182.79 429.40 56958.81 88888.00 2010-04-12 22:26:39.658 102 13182.01 429.40 56958.69 88888.00 2010-04-12 22:26:40.658 102 13182.14 429.15 56959.18 88888.00 2010-04-12 22:26:41.658 102 13182.14 429.40 56959.05 88888.00 2010-04-12 22:26:42.658 102 13182.53 429.52 56959.05 88888.00 2010-04-12 22:26:43.658 102 13182.14 428.78 56958.93 88888.00 2010-04-12 22:26:44.658 102 13182.53 429.28 56959.79 88888.00 2010-04-12 22:26:45.658 102 13182.27 429.52 56959.18 88888.00 2010-04-12 22:26:46.658 102 13182.14 428.91 56959.18 88888.00 2010-04-12 22:26:47.658 102 13182.40 428.91 56959.05 88888.00 2010-04-12 22:26:48.658 102 13182.79 429.28 56958.57 88888.00 2010-04-12 22:26:49.658 102 13181.88 429.03 56959.79 88888.00 2010-04-12 22:26:50.658 102 13182.66 430.14 56958.93 88888.00 2010-04-12 22:26:51.658 102 13182.40 429.77 56959.66 88888.00 2010-04-12 22:26:52.658 102 13181.88 429.03 56958.44 88888.00 2010-04-12 22:26:53.658 102 13182.53 429.03 56958.93 88888.00 2010-04-12 22:26:54.658 102 13182.66 429.15 56959.18 88888.00 2010-04-12 22:26:55.658 102 13182.40 429.40 56958.93 88888.00 2010-04-12 22:26:56.658 102 13182.27 429.52 56959.30 88888.00 2010-04-12 22:26:57.658 102 13182.53 429.52 56958.81 88888.00 2010-04-12 22:26:58.658 102 13182.66 429.15 56958.44 88888.00 2010-04-12 22:26:59.658 102 13182.53 429.77 56958.57 88888.00 2010-04-12 22:27:00.658 102 13182.40 429.40 56959.18 88888.00 2010-04-12 22:27:01.658 102 13181.62 429.40 56959.05 88888.00 2010-04-12 22:27:02.658 102 13182.27 429.65 56958.57 88888.00 2010-04-12 22:27:03.658 102 13182.53 429.65 56959.30 88888.00 2010-04-12 22:27:04.658 102 13182.53 429.65 56959.05 88888.00 2010-04-12 22:27:05.658 102 13182.66 428.78 56958.81 88888.00 2010-04-12 22:27:06.658 102 13182.14 429.77 56959.30 88888.00 2010-04-12 22:27:07.658 102 13182.53 429.52 56958.93 88888.00 2010-04-12 22:27:08.658 102 13182.40 429.15 56958.32 88888.00 2010-04-12 22:27:09.658 102 13182.01 429.65 56958.08 88888.00 2010-04-12 22:27:10.658 102 13183.18 429.65 56959.42 88888.00 2010-04-12 22:27:11.658 102 13182.27 429.52 56958.57 88888.00 2010-04-12 22:27:12.658 102 13182.40 428.66 56958.69 88888.00 2010-04-12 22:27:13.658 102 13182.92 429.65 56959.18 88888.00 2010-04-12 22:27:14.658 102 13182.66 429.03 56958.69 88888.00 2010-04-12 22:27:15.658 102 13183.05 429.65 56958.44 88888.00 2010-04-12 22:27:16.658 102 13182.53 429.03 56958.93 88888.00 2010-04-12 22:27:17.658 102 13182.92 429.03 56959.42 88888.00 2010-04-12 22:27:18.658 102 13182.40 430.02 56959.18 88888.00 2010-04-12 22:27:19.658 102 13182.40 429.03 56957.95 88888.00 2010-04-12 22:27:20.658 102 13182.53 429.15 56958.93 88888.00 2010-04-12 22:27:21.658 102 13183.18 429.40 56959.42 88888.00 2010-04-12 22:27:22.658 102 13181.75 429.90 56959.66 88888.00 2010-04-12 22:27:23.658 102 13182.53 429.15 56958.44 88888.00 2010-04-12 22:27:24.658 102 13182.53 429.28 56959.42 88888.00 2010-04-12 22:27:25.658 102 13182.66 429.52 56959.30 88888.00 2010-04-12 22:27:26.658 102 13182.66 429.28 56958.69 88888.00 2010-04-12 22:27:27.658 102 13182.27 429.52 56959.18 88888.00 2010-04-12 22:27:28.658 102 13182.40 429.52 56958.93 88888.00 2010-04-12 22:27:29.658 102 13182.27 429.28 56958.69 88888.00 2010-04-12 22:27:30.658 102 13181.75 429.40 56958.81 88888.00 2010-04-12 22:27:31.658 102 13182.66 429.90 56958.44 88888.00 2010-04-12 22:27:32.658 102 13183.18 429.52 56959.42 88888.00 2010-04-12 22:27:33.658 102 13182.40 429.28 56958.93 88888.00 2010-04-12 22:27:34.658 102 13182.66 428.91 56959.05 88888.00 2010-04-12 22:27:35.658 102 13182.66 428.91 56959.54 88888.00 2010-04-12 22:27:36.658 102 13183.18 429.28 56958.69 88888.00 2010-04-12 22:27:37.658 102 13183.18 429.40 56958.81 88888.00 2010-04-12 22:27:38.658 102 13183.31 429.40 56959.05 88888.00 2010-04-12 22:27:39.658 102 13183.57 429.03 56960.03 88888.00 2010-04-12 22:27:40.658 102 13183.18 428.53 56959.42 88888.00 2010-04-12 22:27:41.658 102 13183.18 429.28 56959.66 88888.00 2010-04-12 22:27:42.658 102 13183.05 429.03 56959.66 88888.00 2010-04-12 22:27:43.658 102 13182.92 429.03 56959.30 88888.00 2010-04-12 22:27:44.658 102 13183.31 429.28 56959.42 88888.00 2010-04-12 22:27:45.658 102 13183.31 429.52 56959.18 88888.00 2010-04-12 22:27:46.658 102 13182.79 429.40 56959.54 88888.00 2010-04-12 22:27:47.658 102 13182.79 429.40 56959.42 88888.00 2010-04-12 22:27:48.658 102 13182.79 429.15 56958.32 88888.00 2010-04-12 22:27:49.658 102 13183.18 429.28 56959.79 88888.00 2010-04-12 22:27:50.658 102 13182.66 429.28 56959.42 88888.00 2010-04-12 22:27:51.658 102 13183.18 429.40 56959.05 88888.00 2010-04-12 22:27:52.658 102 13183.96 429.28 56959.30 88888.00 2010-04-12 22:27:53.658 102 13183.18 429.52 56960.03 88888.00 2010-04-12 22:27:54.658 102 13182.79 429.15 56959.42 88888.00 2010-04-12 22:27:55.658 102 13183.31 429.28 56959.79 88888.00 2010-04-12 22:27:56.658 102 13183.96 429.52 56959.79 88888.00 2010-04-12 22:27:57.658 102 13183.57 430.02 56959.54 88888.00 2010-04-12 22:27:58.658 102 13183.05 429.52 56960.03 88888.00 2010-04-12 22:27:59.658 102 13182.92 429.28 56960.03 88888.00 2010-04-12 22:28:00.658 102 13182.79 429.52 56959.30 88888.00 2010-04-12 22:28:01.658 102 13183.18 429.52 56959.91 88888.00 2010-04-12 22:28:02.658 102 13183.18 430.39 56960.28 88888.00 2010-04-12 22:28:03.658 102 13183.18 428.91 56959.66 88888.00 2010-04-12 22:28:04.658 102 13183.31 429.15 56959.91 88888.00 2010-04-12 22:28:05.658 102 13183.57 430.02 56959.66 88888.00 2010-04-12 22:28:06.658 102 13183.05 429.40 56959.54 88888.00 2010-04-12 22:28:07.658 102 13184.22 429.28 56960.16 88888.00 2010-04-12 22:28:08.658 102 13183.70 430.02 56959.66 88888.00 2010-04-12 22:28:09.658 102 13183.05 429.15 56960.03 88888.00 2010-04-12 22:28:10.658 102 13184.22 429.28 56959.79 88888.00 2010-04-12 22:28:11.658 102 13183.18 428.78 56960.77 88888.00 2010-04-12 22:28:12.658 102 13183.57 429.28 56960.03 88888.00 2010-04-12 22:28:13.658 102 13183.70 429.65 56959.66 88888.00 2010-04-12 22:28:14.658 102 13183.70 429.03 56959.91 88888.00 2010-04-12 22:28:15.658 102 13183.57 429.15 56959.66 88888.00 2010-04-12 22:28:16.658 102 13184.48 430.02 56960.28 88888.00 2010-04-12 22:28:17.658 102 13183.70 429.65 56960.52 88888.00 2010-04-12 22:28:18.658 102 13183.83 429.52 56960.64 88888.00 2010-04-12 22:28:19.658 102 13183.05 429.52 56960.40 88888.00 2010-04-12 22:28:20.658 102 13183.57 429.28 56960.28 88888.00 2010-04-12 22:28:21.658 102 13183.05 429.03 56959.91 88888.00 2010-04-12 22:28:22.658 102 13184.09 429.03 56959.66 88888.00 2010-04-12 22:28:23.658 102 13183.18 429.77 56959.91 88888.00 2010-04-12 22:28:24.658 102 13183.44 429.28 56960.03 88888.00 2010-04-12 22:28:25.658 102 13182.92 428.91 56959.54 88888.00 2010-04-12 22:28:26.658 102 13183.57 429.40 56959.91 88888.00 2010-04-12 22:28:27.658 102 13183.05 429.77 56960.52 88888.00 2010-04-12 22:28:28.658 102 13183.57 429.40 56960.52 88888.00 2010-04-12 22:28:29.658 102 13183.44 429.52 56959.54 88888.00 2010-04-12 22:28:30.658 102 13183.83 429.52 56959.79 88888.00 2010-04-12 22:28:31.658 102 13183.05 428.91 56960.28 88888.00 2010-04-12 22:28:32.658 102 13183.96 429.40 56959.54 88888.00 2010-04-12 22:28:33.658 102 13183.31 428.78 56960.28 88888.00 2010-04-12 22:28:34.658 102 13183.83 429.77 56960.16 88888.00 2010-04-12 22:28:35.658 102 13183.31 429.03 56959.05 88888.00 2010-04-12 22:28:36.658 102 13183.05 429.52 56960.40 88888.00 2010-04-12 22:28:37.658 102 13183.05 428.66 56960.16 88888.00 2010-04-12 22:28:38.658 102 13183.70 429.03 56959.91 88888.00 2010-04-12 22:28:39.658 102 13183.70 429.40 56960.52 88888.00 2010-04-12 22:28:40.658 102 13183.96 429.90 56959.79 88888.00 2010-04-12 22:28:41.658 102 13183.70 429.90 56960.40 88888.00 2010-04-12 22:28:42.658 102 13183.44 429.28 56959.30 88888.00 2010-04-12 22:28:43.658 102 13183.70 429.40 56959.91 88888.00 2010-04-12 22:28:44.658 102 13183.83 430.02 56959.79 88888.00 2010-04-12 22:28:45.658 102 13184.22 429.52 56959.66 88888.00 2010-04-12 22:28:46.658 102 13184.22 429.40 56959.91 88888.00 2010-04-12 22:28:47.658 102 13183.96 429.65 56960.16 88888.00 2010-04-12 22:28:48.658 102 13183.57 429.77 56959.66 88888.00 2010-04-12 22:28:49.658 102 13184.22 429.40 56960.28 88888.00 2010-04-12 22:28:50.658 102 13183.05 429.28 56960.16 88888.00 2010-04-12 22:28:51.658 102 13183.57 429.40 56959.42 88888.00 2010-04-12 22:28:52.658 102 13183.96 429.77 56959.66 88888.00 2010-04-12 22:28:53.658 102 13183.96 429.03 56960.28 88888.00 2010-04-12 22:28:54.658 102 13184.48 429.40 56959.66 88888.00 2010-04-12 22:28:55.658 102 13184.48 429.28 56959.66 88888.00 2010-04-12 22:28:56.658 102 13183.18 429.90 56960.77 88888.00 2010-04-12 22:28:57.658 102 13183.96 429.15 56960.16 88888.00 2010-04-12 22:28:58.658 102 13184.09 429.40 56960.77 88888.00 2010-04-12 22:28:59.658 102 13183.70 430.02 56960.52 88888.00 2010-04-12 22:29:00.658 102 13183.83 429.28 56960.03 88888.00 2010-04-12 22:29:01.658 102 13183.83 429.40 56960.64 88888.00 2010-04-12 22:29:02.658 102 13183.70 429.52 56961.13 88888.00 2010-04-12 22:29:03.658 102 13183.83 429.28 56960.40 88888.00 2010-04-12 22:29:04.658 102 13184.35 429.65 56960.89 88888.00 2010-04-12 22:29:05.658 102 13183.31 429.77 56960.40 88888.00 2010-04-12 22:29:06.658 102 13184.35 429.77 56960.64 88888.00 2010-04-12 22:29:07.658 102 13183.44 429.28 56960.28 88888.00 2010-04-12 22:29:08.658 102 13183.96 429.28 56960.77 88888.00 2010-04-12 22:29:09.658 102 13183.83 429.40 56960.77 88888.00 2010-04-12 22:29:10.658 102 13183.44 429.65 56960.64 88888.00 2010-04-12 22:29:11.658 102 13183.96 429.65 56960.64 88888.00 2010-04-12 22:29:12.658 102 13183.96 429.77 56960.28 88888.00 2010-04-12 22:29:13.658 102 13183.96 429.77 56959.79 88888.00 2010-04-12 22:29:14.658 102 13184.48 429.03 56960.64 88888.00 2010-04-12 22:29:15.658 102 13183.70 429.52 56960.40 88888.00 2010-04-12 22:29:16.658 102 13183.83 429.65 56960.40 88888.00 2010-04-12 22:29:17.658 102 13184.22 428.91 56960.40 88888.00 2010-04-12 22:29:18.658 102 13184.09 429.90 56960.77 88888.00 2010-04-12 22:29:19.658 102 13183.83 429.40 56960.03 88888.00 2010-04-12 22:29:20.658 102 13184.35 429.65 56960.28 88888.00 2010-04-12 22:29:21.658 102 13183.83 429.90 56960.64 88888.00 2010-04-12 22:29:22.658 102 13183.83 429.40 56960.16 88888.00 2010-04-12 22:29:23.658 102 13183.83 429.52 56959.79 88888.00 2010-04-12 22:29:24.658 102 13183.57 430.27 56959.79 88888.00 2010-04-12 22:29:25.658 102 13184.22 429.15 56959.42 88888.00 2010-04-12 22:29:26.658 102 13183.57 429.40 56959.30 88888.00 2010-04-12 22:29:27.658 102 13183.83 428.91 56960.16 88888.00 2010-04-12 22:29:28.658 102 13183.31 429.52 56960.52 88888.00 2010-04-12 22:29:29.658 102 13182.66 429.03 56960.16 88888.00 2010-04-12 22:29:30.658 102 13183.57 429.15 56960.03 88888.00 2010-04-12 22:29:31.658 102 13183.70 429.40 56960.52 88888.00 2010-04-12 22:29:32.658 102 13183.05 429.15 56960.77 88888.00 2010-04-12 22:29:33.658 102 13183.57 429.15 56960.52 88888.00 2010-04-12 22:29:34.658 102 13183.57 429.03 56960.64 88888.00 2010-04-12 22:29:35.658 102 13183.44 429.40 56959.54 88888.00 2010-04-12 22:29:36.658 102 13183.18 429.03 56959.91 88888.00 2010-04-12 22:29:37.658 102 13183.44 429.52 56960.03 88888.00 2010-04-12 22:29:38.658 102 13183.70 429.03 56959.91 88888.00 2010-04-12 22:29:39.658 102 13183.05 429.65 56960.52 88888.00 2010-04-12 22:29:40.658 102 13183.18 429.65 56959.66 88888.00 2010-04-12 22:29:41.658 102 13183.44 429.52 56960.28 88888.00 2010-04-12 22:29:42.658 102 13183.18 429.52 56959.91 88888.00 2010-04-12 22:29:43.658 102 13183.05 429.52 56959.91 88888.00 2010-04-12 22:29:44.658 102 13182.53 429.40 56960.16 88888.00 2010-04-12 22:29:45.658 102 13182.66 429.52 56960.64 88888.00 2010-04-12 22:29:46.658 102 13182.92 429.52 56960.40 88888.00 2010-04-12 22:29:47.658 102 13183.44 428.66 56960.52 88888.00 2010-04-12 22:29:48.658 102 13183.31 429.15 56959.54 88888.00 2010-04-12 22:29:49.658 102 13183.31 429.77 56959.79 88888.00 2010-04-12 22:29:50.658 102 13183.18 429.77 56959.54 88888.00 2010-04-12 22:29:51.658 102 13182.79 429.15 56960.03 88888.00 2010-04-12 22:29:52.658 102 13182.79 429.03 56960.03 88888.00 2010-04-12 22:29:53.658 102 13182.27 429.03 56960.16 88888.00 2010-04-12 22:29:54.658 102 13182.27 429.28 56960.52 88888.00 2010-04-12 22:29:55.658 102 13182.79 429.15 56959.42 88888.00 2010-04-12 22:29:56.658 102 13182.53 429.15 56959.91 88888.00 2010-04-12 22:29:57.658 102 13183.05 428.91 56960.16 88888.00 2010-04-12 22:29:58.658 102 13183.44 429.03 56960.03 88888.00 2010-04-12 22:29:59.658 102 13183.05 429.52 56960.16 88888.00 2010-04-12 22:30:00.658 102 13182.14 429.28 56959.66 88888.00 2010-04-12 22:30:01.658 102 13182.79 429.77 56960.28 88888.00 2010-04-12 22:30:02.658 102 13182.40 429.03 56959.79 88888.00 2010-04-12 22:30:03.657 102 13182.79 429.15 56960.52 88888.00 2010-04-12 22:30:04.657 102 13182.79 429.40 56959.79 88888.00 2010-04-12 22:30:05.657 102 13182.14 429.28 56960.03 88888.00 2010-04-12 22:30:06.657 102 13182.27 428.78 56959.91 88888.00 2010-04-12 22:30:07.657 102 13182.40 429.28 56959.66 88888.00 2010-04-12 22:30:08.657 102 13182.66 429.03 56960.03 88888.00 2010-04-12 22:30:09.657 102 13182.27 428.41 56959.91 88888.00 2010-04-12 22:30:10.657 102 13182.53 429.28 56960.16 88888.00 2010-04-12 22:30:11.657 102 13182.92 429.40 56960.77 88888.00 2010-04-12 22:30:12.657 102 13182.53 429.40 56959.42 88888.00 2010-04-12 22:30:13.657 102 13182.01 429.28 56959.05 88888.00 2010-04-12 22:30:14.657 102 13183.18 428.78 56960.03 88888.00 2010-04-12 22:30:15.657 102 13182.66 429.03 56960.16 88888.00 2010-04-12 22:30:16.657 102 13182.40 429.15 56959.91 88888.00 2010-04-12 22:30:17.657 102 13182.66 429.40 56960.16 88888.00 2010-04-12 22:30:18.657 102 13182.66 429.52 56959.79 88888.00 2010-04-12 22:30:19.657 102 13182.01 429.28 56960.16 88888.00 2010-04-12 22:30:20.657 102 13182.53 429.40 56959.66 88888.00 2010-04-12 22:30:21.657 102 13182.14 429.28 56960.16 88888.00 2010-04-12 22:30:22.657 102 13182.40 429.65 56959.79 88888.00 2010-04-12 22:30:23.657 102 13181.88 429.65 56959.42 88888.00 2010-04-12 22:30:24.657 102 13182.27 429.77 56959.79 88888.00 2010-04-12 22:30:25.657 102 13182.40 429.52 56959.05 88888.00 2010-04-12 22:30:26.657 102 13182.01 429.15 56960.28 88888.00 2010-04-12 22:30:27.657 102 13182.40 429.40 56959.79 88888.00 2010-04-12 22:30:28.657 102 13182.01 429.52 56960.03 88888.00 2010-04-12 22:30:29.657 102 13182.79 429.03 56959.54 88888.00 2010-04-12 22:30:30.657 102 13181.62 428.91 56958.81 88888.00 2010-04-12 22:30:31.657 102 13181.88 429.28 56959.54 88888.00 2010-04-12 22:30:32.657 102 13182.01 429.52 56959.05 88888.00 2010-04-12 22:30:33.657 102 13182.40 429.77 56959.79 88888.00 2010-04-12 22:30:34.657 102 13182.01 429.40 56959.79 88888.00 2010-04-12 22:30:35.657 102 13181.75 428.91 56959.91 88888.00 2010-04-12 22:30:36.657 102 13181.75 429.15 56959.66 88888.00 2010-04-12 22:30:37.657 102 13182.27 429.28 56959.91 88888.00 2010-04-12 22:30:38.657 102 13181.62 429.15 56959.66 88888.00 2010-04-12 22:30:39.657 102 13181.10 429.03 56959.79 88888.00 2010-04-12 22:30:40.657 102 13181.49 429.65 56960.28 88888.00 2010-04-12 22:30:41.657 102 13181.10 429.03 56959.42 88888.00 2010-04-12 22:30:42.657 102 13180.97 429.52 56960.64 88888.00 2010-04-12 22:30:43.657 102 13181.75 429.03 56959.91 88888.00 2010-04-12 22:30:44.657 102 13181.88 429.40 56959.79 88888.00 2010-04-12 22:30:45.657 102 13181.10 429.40 56959.42 88888.00 2010-04-12 22:30:46.657 102 13181.62 429.40 56960.16 88888.00 2010-04-12 22:30:47.657 102 13181.36 429.15 56959.91 88888.00 2010-04-12 22:30:48.657 102 13182.53 429.40 56959.91 88888.00 2010-04-12 22:30:49.657 102 13181.10 429.03 56959.18 88888.00 2010-04-12 22:30:50.657 102 13181.49 429.52 56960.16 88888.00 2010-04-12 22:30:51.657 102 13181.23 429.90 56959.91 88888.00 2010-04-12 22:30:52.657 102 13181.62 429.65 56959.79 88888.00 2010-04-12 22:30:53.657 102 13181.62 429.03 56959.42 88888.00 2010-04-12 22:30:54.657 102 13181.23 429.52 56959.79 88888.00 2010-04-12 22:30:55.657 102 13182.01 429.52 56959.79 88888.00 2010-04-12 22:30:56.657 102 13181.49 429.28 56959.66 88888.00 2010-04-12 22:30:57.657 102 13181.49 430.02 56960.03 88888.00 2010-04-12 22:30:58.657 102 13181.49 429.40 56959.79 88888.00 2010-04-12 22:30:59.657 102 13181.49 429.40 56960.03 88888.00 2010-04-12 22:31:00.657 102 13180.71 428.91 56960.16 88888.00 2010-04-12 22:31:01.657 102 13181.10 428.66 56959.91 88888.00 2010-04-12 22:31:02.657 102 13181.75 428.91 56959.42 88888.00 2010-04-12 22:31:03.657 102 13182.01 429.65 56959.18 88888.00 2010-04-12 22:31:04.657 102 13181.10 429.28 56959.66 88888.00 2010-04-12 22:31:05.657 102 13181.23 429.77 56959.54 88888.00 2010-04-12 22:31:06.657 102 13181.36 429.65 56960.03 88888.00 2010-04-12 22:31:07.657 102 13181.36 429.28 56960.03 88888.00 2010-04-12 22:31:08.657 102 13181.88 428.53 56959.79 88888.00 2010-04-12 22:31:09.657 102 13181.75 429.15 56959.30 88888.00 2010-04-12 22:31:10.657 102 13180.71 429.28 56959.66 88888.00 2010-04-12 22:31:11.657 102 13180.97 430.27 56959.05 88888.00 2010-04-12 22:31:12.657 102 13181.88 429.28 56959.54 88888.00 2010-04-12 22:31:13.657 102 13181.10 430.14 56959.79 88888.00 2010-04-12 22:31:14.657 102 13181.36 429.65 56959.18 88888.00 2010-04-12 22:31:15.657 102 13180.97 429.65 56959.30 88888.00 2010-04-12 22:31:16.657 102 13181.23 429.90 56959.66 88888.00 2010-04-12 22:31:17.657 102 13181.23 430.02 56959.30 88888.00 2010-04-12 22:31:18.657 102 13181.88 430.02 56959.91 88888.00 2010-04-12 22:31:19.657 102 13181.36 429.52 56959.30 88888.00 2010-04-12 22:31:20.657 102 13181.36 429.28 56959.05 88888.00 2010-04-12 22:31:21.657 102 13180.71 429.90 56959.54 88888.00 2010-04-12 22:31:22.657 102 13181.62 429.52 56959.66 88888.00 2010-04-12 22:31:23.657 102 13181.75 429.52 56959.91 88888.00 2010-04-12 22:31:24.657 102 13180.84 429.03 56959.66 88888.00 2010-04-12 22:31:25.657 102 13181.75 429.40 56960.03 88888.00 2010-04-12 22:31:26.657 102 13180.97 429.15 56959.05 88888.00 2010-04-12 22:31:27.657 102 13181.10 429.28 56959.18 88888.00 2010-04-12 22:31:28.657 102 13180.97 429.90 56959.79 88888.00 2010-04-12 22:31:29.657 102 13181.49 429.28 56959.66 88888.00 2010-04-12 22:31:30.657 102 13180.58 429.28 56959.79 88888.00 2010-04-12 22:31:31.657 102 13181.23 429.90 56960.03 88888.00 2010-04-12 22:31:32.657 102 13180.71 429.65 56959.18 88888.00 2010-04-12 22:31:33.657 102 13180.46 430.02 56959.91 88888.00 2010-04-12 22:31:34.657 102 13181.10 430.27 56959.30 88888.00 2010-04-12 22:31:35.657 102 13181.75 429.40 56959.30 88888.00 2010-04-12 22:31:36.657 102 13180.71 430.14 56959.66 88888.00 2010-04-12 22:31:37.657 102 13180.84 429.52 56958.81 88888.00 2010-04-12 22:31:38.657 102 13181.49 429.65 56960.03 88888.00 2010-04-12 22:31:39.657 102 13180.97 429.03 56959.54 88888.00 2010-04-12 22:31:40.657 102 13181.62 429.52 56959.91 88888.00 2010-04-12 22:31:41.657 102 13180.97 429.90 56959.05 88888.00 2010-04-12 22:31:42.657 102 13181.49 430.39 56959.05 88888.00 2010-04-12 22:31:43.657 102 13181.10 430.14 56959.30 88888.00 2010-04-12 22:31:44.657 102 13181.10 430.39 56959.66 88888.00 2010-04-12 22:31:45.657 102 13180.97 430.39 56960.16 88888.00 2010-04-12 22:31:46.657 102 13181.62 430.27 56960.03 88888.00 2010-04-12 22:31:47.657 102 13181.10 429.52 56959.54 88888.00 2010-04-12 22:31:48.657 102 13180.97 430.64 56960.52 88888.00 2010-04-12 22:31:49.657 102 13180.71 429.77 56959.42 88888.00 2010-04-12 22:31:50.657 102 13180.97 429.90 56959.66 88888.00 2010-04-12 22:31:51.657 102 13180.84 430.02 56960.16 88888.00 2010-04-12 22:31:52.657 102 13181.36 430.14 56959.54 88888.00 2010-04-12 22:31:53.657 102 13180.58 429.77 56959.91 88888.00 2010-04-12 22:31:54.657 102 13180.71 429.90 56959.18 88888.00 2010-04-12 22:31:55.657 102 13180.58 430.52 56959.54 88888.00 2010-04-12 22:31:56.657 102 13180.46 429.77 56959.66 88888.00 2010-04-12 22:31:57.657 102 13180.33 429.65 56959.05 88888.00 2010-04-12 22:31:58.657 102 13180.97 430.02 56959.05 88888.00 2010-04-12 22:31:59.657 102 13180.71 430.52 56959.91 88888.00 2010-04-12 22:32:00.657 102 13180.84 430.76 56959.05 88888.00 2010-04-12 22:32:01.657 102 13181.36 429.65 56958.69 88888.00 2010-04-12 22:32:02.657 102 13180.71 429.52 56959.91 88888.00 2010-04-12 22:32:03.657 102 13180.84 429.77 56958.93 88888.00 2010-04-12 22:32:04.657 102 13180.58 430.02 56959.91 88888.00 2010-04-12 22:32:05.657 102 13180.58 430.27 56959.42 88888.00 2010-04-12 22:32:06.657 102 13180.97 430.14 56958.93 88888.00 2010-04-12 22:32:07.657 102 13180.84 429.65 56959.91 88888.00 2010-04-12 22:32:08.657 102 13180.33 430.64 56959.79 88888.00 2010-04-12 22:32:09.657 102 13180.58 429.77 56958.20 88888.00 2010-04-12 22:32:10.657 102 13180.84 429.52 56959.18 88888.00 2010-04-12 22:32:11.657 102 13180.33 430.27 56959.66 88888.00 2010-04-12 22:32:12.657 102 13180.84 430.02 56960.03 88888.00 2010-04-12 22:32:13.657 102 13181.23 430.39 56959.54 88888.00 2010-04-12 22:32:14.657 102 13181.10 430.64 56959.18 88888.00 2010-04-12 22:32:15.657 102 13180.71 430.52 56958.69 88888.00 2010-04-12 22:32:16.657 102 13180.84 430.27 56960.16 88888.00 2010-04-12 22:32:17.657 102 13180.97 430.39 56959.30 88888.00 2010-04-12 22:32:18.657 102 13180.97 430.39 56959.54 88888.00 2010-04-12 22:32:19.657 102 13180.58 430.27 56958.57 88888.00 2010-04-12 22:32:20.657 102 13180.71 430.52 56959.18 88888.00 2010-04-12 22:32:21.657 102 13180.84 429.90 56959.30 88888.00 2010-04-12 22:32:22.657 102 13181.49 430.39 56960.03 88888.00 2010-04-12 22:32:23.657 102 13181.10 430.76 56958.57 88888.00 2010-04-12 22:32:24.657 102 13180.84 431.01 56959.66 88888.00 2010-04-12 22:32:25.657 102 13180.97 430.27 56959.54 88888.00 2010-04-12 22:32:26.657 102 13180.84 430.39 56958.57 88888.00 2010-04-12 22:32:27.657 102 13181.49 429.77 56959.42 88888.00 2010-04-12 22:32:28.657 102 13181.10 430.39 56959.18 88888.00 2010-04-12 22:32:29.657 102 13180.58 430.89 56960.03 88888.00 2010-04-12 22:32:30.657 102 13180.71 429.90 56959.30 88888.00 2010-04-12 22:32:31.657 102 13180.71 429.77 56960.16 88888.00 2010-04-12 22:32:32.657 102 13180.19 430.52 56959.66 88888.00 2010-04-12 22:32:33.657 102 13180.46 430.27 56959.18 88888.00 2010-04-12 22:32:34.657 102 13180.58 430.52 56958.93 88888.00 2010-04-12 22:32:35.657 102 13180.84 429.03 56959.54 88888.00 2010-04-12 22:32:36.657 102 13180.33 430.27 56958.81 88888.00 2010-04-12 22:32:37.657 102 13180.33 429.65 56959.30 88888.00 2010-04-12 22:32:38.657 102 13180.97 429.65 56959.66 88888.00 2010-04-12 22:32:39.657 102 13180.58 430.14 56958.93 88888.00 2010-04-12 22:32:40.657 102 13180.06 429.90 56959.66 88888.00 2010-04-12 22:32:41.657 102 13180.06 430.64 56959.42 88888.00 2010-04-12 22:32:42.657 102 13181.10 429.40 56959.18 88888.00 2010-04-12 22:32:43.657 102 13180.46 430.64 56960.28 88888.00 2010-04-12 22:32:44.657 102 13180.19 430.02 56960.03 88888.00 2010-04-12 22:32:45.657 102 13180.33 430.27 56959.54 88888.00 2010-04-12 22:32:46.657 102 13180.71 429.40 56960.03 88888.00 2010-04-12 22:32:47.657 102 13180.71 430.02 56959.05 88888.00 2010-04-12 22:32:48.657 102 13180.71 430.27 56960.03 88888.00 2010-04-12 22:32:49.657 102 13180.58 430.76 56959.18 88888.00 2010-04-12 22:32:50.657 102 13180.19 430.27 56959.66 88888.00 2010-04-12 22:32:51.657 102 13180.58 429.52 56959.54 88888.00 2010-04-12 22:32:52.657 102 13180.97 430.02 56959.30 88888.00 2010-04-12 22:32:53.657 102 13180.97 430.02 56959.30 88888.00 2010-04-12 22:32:54.657 102 13180.97 430.89 56959.30 88888.00 2010-04-12 22:32:55.657 102 13180.58 430.14 56959.42 88888.00 2010-04-12 22:32:56.657 102 13181.10 429.77 56959.30 88888.00 2010-04-12 22:32:57.657 102 13180.58 430.14 56960.16 88888.00 2010-04-12 22:32:58.657 102 13181.23 430.27 56959.54 88888.00 2010-04-12 22:32:59.657 102 13180.33 429.90 56959.42 88888.00 2010-04-12 22:33:00.657 102 13180.71 430.27 56959.30 88888.00 2010-04-12 22:33:01.657 102 13180.97 430.39 56959.42 88888.00 2010-04-12 22:33:02.657 102 13180.71 430.39 56959.05 88888.00 2010-04-12 22:33:03.657 102 13180.19 429.52 56959.79 88888.00 2010-04-12 22:33:04.657 102 13180.71 430.14 56959.79 88888.00 2010-04-12 22:33:05.657 102 13181.10 429.52 56958.57 88888.00 2010-04-12 22:33:06.657 102 13181.10 430.14 56959.54 88888.00 2010-04-12 22:33:07.657 102 13180.97 430.14 56959.79 88888.00 2010-04-12 22:33:08.657 102 13180.84 429.77 56959.79 88888.00 2010-04-12 22:33:09.657 102 13180.71 429.90 56959.54 88888.00 2010-04-12 22:33:10.657 102 13180.71 430.27 56959.42 88888.00 2010-04-12 22:33:11.657 102 13180.84 429.52 56959.91 88888.00 2010-04-12 22:33:12.657 102 13180.97 430.14 56960.16 88888.00 2010-04-12 22:33:13.657 102 13180.84 430.14 56958.69 88888.00 2010-04-12 22:33:14.657 102 13182.01 430.02 56959.30 88888.00 2010-04-12 22:33:15.657 102 13180.84 431.01 56959.42 88888.00 2010-04-12 22:33:16.657 102 13180.97 430.89 56959.54 88888.00 2010-04-12 22:33:17.657 102 13181.23 430.52 56959.91 88888.00 2010-04-12 22:33:18.657 102 13181.10 431.14 56959.79 88888.00 2010-04-12 22:33:19.657 102 13180.84 431.01 56958.93 88888.00 2010-04-12 22:33:20.657 102 13181.36 430.14 56958.44 88888.00 2010-04-12 22:33:21.657 102 13180.58 430.52 56960.28 88888.00 2010-04-12 22:33:22.657 102 13181.10 430.64 56959.42 88888.00 2010-04-12 22:33:23.657 102 13181.36 430.02 56959.79 88888.00 2010-04-12 22:33:24.657 102 13180.84 430.39 56959.54 88888.00 2010-04-12 22:33:25.657 102 13180.97 430.76 56960.28 88888.00 2010-04-12 22:33:26.657 102 13181.49 430.89 56959.42 88888.00 2010-04-12 22:33:27.657 102 13181.62 431.38 56959.66 88888.00 2010-04-12 22:33:28.657 102 13181.62 430.89 56960.16 88888.00 2010-04-12 22:33:29.657 102 13180.58 430.89 56960.52 88888.00 2010-04-12 22:33:30.657 102 13181.10 431.38 56959.91 88888.00 2010-04-12 22:33:31.657 102 13181.10 430.89 56959.30 88888.00 2010-04-12 22:33:32.657 102 13181.62 429.90 56960.16 88888.00 2010-04-12 22:33:33.657 102 13181.88 430.52 56959.42 88888.00 2010-04-12 22:33:34.657 102 13180.58 430.39 56959.79 88888.00 2010-04-12 22:33:35.657 102 13181.49 430.64 56959.79 88888.00 2010-04-12 22:33:36.657 102 13180.33 430.39 56959.91 88888.00 2010-04-12 22:33:37.657 102 13180.97 430.64 56960.16 88888.00 2010-04-12 22:33:38.657 102 13180.97 430.39 56959.91 88888.00 2010-04-12 22:33:39.657 102 13181.36 430.27 56960.16 88888.00 2010-04-12 22:33:40.657 102 13181.49 431.51 56960.16 88888.00 2010-04-12 22:33:41.657 102 13180.84 430.76 56960.03 88888.00 2010-04-12 22:33:42.657 102 13180.46 430.89 56959.79 88888.00 2010-04-12 22:33:43.657 102 13180.84 431.14 56959.79 88888.00 2010-04-12 22:33:44.657 102 13181.23 431.14 56960.03 88888.00 2010-04-12 22:33:45.657 102 13180.58 431.14 56959.79 88888.00 2010-04-12 22:33:46.657 102 13181.75 430.89 56960.77 88888.00 2010-04-12 22:33:47.657 102 13180.97 431.38 56960.52 88888.00 2010-04-12 22:33:48.657 102 13180.97 430.27 56960.40 88888.00 2010-04-12 22:33:49.657 102 13180.19 430.89 56960.28 88888.00 2010-04-12 22:33:50.657 102 13180.71 431.01 56960.03 88888.00 2010-04-12 22:33:51.657 102 13180.97 430.14 56959.91 88888.00 2010-04-12 22:33:52.657 102 13180.97 431.14 56960.52 88888.00 2010-04-12 22:33:53.657 102 13180.58 430.89 56960.03 88888.00 2010-04-12 22:33:54.657 102 13181.36 430.52 56960.40 88888.00 2010-04-12 22:33:55.657 102 13180.58 431.26 56959.91 88888.00 2010-04-12 22:33:56.657 102 13180.84 431.01 56959.91 88888.00 2010-04-12 22:33:57.657 102 13180.84 430.76 56959.66 88888.00 2010-04-12 22:33:58.657 102 13181.23 430.89 56960.40 88888.00 2010-04-12 22:33:59.657 102 13180.58 430.64 56959.91 88888.00 2010-04-12 22:34:00.657 102 13180.58 430.02 56959.66 88888.00 2010-04-12 22:34:01.657 102 13180.84 430.39 56960.16 88888.00 2010-04-12 22:34:02.657 102 13181.10 430.76 56959.66 88888.00 2010-04-12 22:34:03.657 102 13180.71 430.89 56960.03 88888.00 2010-04-12 22:34:04.657 102 13181.36 430.39 56960.03 88888.00 2010-04-12 22:34:05.657 102 13181.36 430.02 56960.28 88888.00 2010-04-12 22:34:06.657 102 13180.84 430.64 56959.66 88888.00 2010-04-12 22:34:07.657 102 13181.62 431.63 56959.54 88888.00 2010-04-12 22:34:08.657 102 13180.84 431.14 56960.28 88888.00 2010-04-12 22:34:09.657 102 13181.36 430.64 56959.91 88888.00 2010-04-12 22:34:10.657 102 13180.58 430.89 56960.16 88888.00 2010-04-12 22:34:11.657 102 13181.88 430.64 56960.03 88888.00 2010-04-12 22:34:12.657 102 13181.10 430.39 56959.66 88888.00 2010-04-12 22:34:13.657 102 13181.49 430.52 56960.52 88888.00 2010-04-12 22:34:14.657 102 13181.23 430.27 56960.40 88888.00 2010-04-12 22:34:15.657 102 13182.14 430.52 56960.52 88888.00 2010-04-12 22:34:16.657 102 13181.88 431.01 56959.30 88888.00 2010-04-12 22:34:17.657 102 13181.49 430.89 56960.16 88888.00 2010-04-12 22:34:18.657 102 13180.84 431.14 56960.40 88888.00 2010-04-12 22:34:19.657 102 13181.88 430.76 56959.42 88888.00 2010-04-12 22:34:20.657 102 13181.49 431.14 56959.42 88888.00 2010-04-12 22:34:21.657 102 13181.36 430.64 56959.79 88888.00 2010-04-12 22:34:22.657 102 13181.36 430.64 56960.16 88888.00 2010-04-12 22:34:23.657 102 13181.23 430.89 56960.16 88888.00 2010-04-12 22:34:24.657 102 13181.62 430.39 56960.16 88888.00 2010-04-12 22:34:25.657 102 13181.88 430.76 56959.79 88888.00 2010-04-12 22:34:26.657 102 13181.75 430.27 56960.16 88888.00 2010-04-12 22:34:27.657 102 13181.49 430.39 56960.77 88888.00 2010-04-12 22:34:28.657 102 13181.49 430.52 56960.52 88888.00 2010-04-12 22:34:29.657 102 13181.75 430.52 56960.40 88888.00 2010-04-12 22:34:30.657 102 13182.01 430.52 56960.52 88888.00 2010-04-12 22:34:31.657 102 13182.01 430.52 56960.52 88888.00 2010-04-12 22:34:32.657 102 13182.01 430.27 56960.03 88888.00 2010-04-12 22:34:33.657 102 13181.88 430.64 56959.66 88888.00 2010-04-12 22:34:34.657 102 13181.36 430.52 56960.77 88888.00 2010-04-12 22:34:35.657 102 13181.88 431.51 56960.40 88888.00 2010-04-12 22:34:36.657 102 13181.75 430.76 56959.79 88888.00 2010-04-12 22:34:37.657 102 13182.40 430.52 56959.54 88888.00 2010-04-12 22:34:38.657 102 13182.27 430.52 56960.03 88888.00 2010-04-12 22:34:39.657 102 13182.92 431.01 56959.66 88888.00 2010-04-12 22:34:40.657 102 13182.14 430.64 56959.18 88888.00 2010-04-12 22:34:41.657 102 13181.75 431.01 56959.30 88888.00 2010-04-12 22:34:42.657 102 13182.40 430.64 56960.40 88888.00 2010-04-12 22:34:43.657 102 13182.53 430.39 56960.64 88888.00 2010-04-12 22:34:44.657 102 13182.27 431.38 56959.54 88888.00 2010-04-12 22:34:45.657 102 13182.40 430.89 56960.28 88888.00 2010-04-12 22:34:46.657 102 13182.92 430.76 56959.66 88888.00 2010-04-12 22:34:47.657 102 13183.05 431.01 56960.52 88888.00 2010-04-12 22:34:48.657 102 13182.14 431.14 56960.40 88888.00 2010-04-12 22:34:49.657 102 13182.53 430.64 56959.91 88888.00 2010-04-12 22:34:50.657 102 13181.88 430.14 56960.77 88888.00 2010-04-12 22:34:51.657 102 13182.79 430.64 56959.79 88888.00 2010-04-12 22:34:52.657 102 13182.53 430.76 56959.42 88888.00 2010-04-12 22:34:53.657 102 13182.79 430.64 56959.91 88888.00 2010-04-12 22:34:54.657 102 13182.92 431.01 56959.91 88888.00 2010-04-12 22:34:55.657 102 13182.92 430.39 56960.89 88888.00 2010-04-12 22:34:56.657 102 13181.88 430.52 56960.89 88888.00 2010-04-12 22:34:57.657 102 13182.14 431.51 56960.64 88888.00 2010-04-12 22:34:58.657 102 13182.14 430.76 56960.03 88888.00 2010-04-12 22:34:59.657 102 13182.53 431.01 56960.77 88888.00 2010-04-12 22:35:00.657 102 13182.79 430.27 56960.40 88888.00 2010-04-12 22:35:01.657 102 13182.92 431.01 56960.64 88888.00 2010-04-12 22:35:02.657 102 13183.05 430.76 56960.77 88888.00 2010-04-12 22:35:03.657 102 13182.92 430.89 56960.28 88888.00 2010-04-12 22:35:04.657 102 13182.40 431.26 56960.89 88888.00 2010-04-12 22:35:05.657 102 13182.92 430.52 56960.77 88888.00 2010-04-12 22:35:06.657 102 13183.18 430.39 56960.52 88888.00 2010-04-12 22:35:07.657 102 13183.05 430.52 56961.13 88888.00 2010-04-12 22:35:08.657 102 13182.53 431.26 56960.64 88888.00 2010-04-12 22:35:09.657 102 13182.14 430.64 56960.77 88888.00 2010-04-12 22:35:10.657 102 13182.92 431.14 56960.89 88888.00 2010-04-12 22:35:11.657 102 13183.18 430.89 56960.64 88888.00 2010-04-12 22:35:12.657 102 13183.18 430.89 56960.77 88888.00 2010-04-12 22:35:13.657 102 13182.53 430.64 56960.52 88888.00 2010-04-12 22:35:14.657 102 13182.92 430.76 56961.01 88888.00 2010-04-12 22:35:15.657 102 13182.92 431.14 56960.52 88888.00 2010-04-12 22:35:16.657 102 13182.79 430.64 56961.25 88888.00 2010-04-12 22:35:17.657 102 13182.92 430.52 56960.77 88888.00 2010-04-12 22:35:18.657 102 13183.57 430.76 56960.03 88888.00 2010-04-12 22:35:19.657 102 13183.57 430.52 56961.62 88888.00 2010-04-12 22:35:20.657 102 13182.53 430.76 56960.89 88888.00 2010-04-12 22:35:21.657 102 13182.92 430.64 56960.64 88888.00 2010-04-12 22:35:22.657 102 13182.79 430.76 56960.40 88888.00 2010-04-12 22:35:23.657 102 13182.92 430.02 56960.77 88888.00 2010-04-12 22:35:24.657 102 13183.44 430.02 56961.50 88888.00 2010-04-12 22:35:25.657 102 13182.92 430.89 56960.40 88888.00 2010-04-12 22:35:26.657 102 13183.57 430.52 56959.91 88888.00 2010-04-12 22:35:27.657 102 13183.57 431.26 56960.64 88888.00 2010-04-12 22:35:28.657 102 13183.31 430.64 56959.91 88888.00 2010-04-12 22:35:29.657 102 13183.18 429.77 56961.38 88888.00 2010-04-12 22:35:30.657 102 13182.92 430.64 56960.03 88888.00 2010-04-12 22:35:31.657 102 13183.05 430.64 56960.64 88888.00 2010-04-12 22:35:32.657 102 13183.57 430.27 56961.38 88888.00 2010-04-12 22:35:33.657 102 13182.53 431.01 56961.13 88888.00 2010-04-12 22:35:34.657 102 13183.44 430.27 56960.89 88888.00 2010-04-12 22:35:35.657 102 13183.31 430.39 56961.25 88888.00 2010-04-12 22:35:36.657 102 13183.96 430.76 56960.64 88888.00 2010-04-12 22:35:37.657 102 13183.05 430.39 56961.01 88888.00 2010-04-12 22:35:38.657 102 13182.53 429.90 56961.38 88888.00 2010-04-12 22:35:39.657 102 13183.18 430.76 56961.25 88888.00 2010-04-12 22:35:40.657 102 13183.18 431.14 56960.89 88888.00 2010-04-12 22:35:41.657 102 13182.27 430.76 56961.38 88888.00 2010-04-12 22:35:42.657 102 13183.05 431.01 56960.64 88888.00 2010-04-12 22:35:43.657 102 13182.92 430.27 56960.52 88888.00 2010-04-12 22:35:44.657 102 13183.31 431.01 56960.77 88888.00 2010-04-12 22:35:45.657 102 13183.31 431.01 56960.40 88888.00 2010-04-12 22:35:46.657 102 13183.70 430.89 56960.52 88888.00 2010-04-12 22:35:47.657 102 13183.83 431.26 56959.91 88888.00 2010-04-12 22:35:48.657 102 13184.22 430.27 56960.64 88888.00 2010-04-12 22:35:49.657 102 13183.44 430.89 56960.89 88888.00 2010-04-12 22:35:50.657 102 13183.57 430.89 56960.28 88888.00 2010-04-12 22:35:51.657 102 13183.83 429.90 56960.52 88888.00 2010-04-12 22:35:52.657 102 13183.31 430.39 56960.28 88888.00 2010-04-12 22:35:53.657 102 13183.18 430.64 56960.89 88888.00 2010-04-12 22:35:54.657 102 13183.18 430.64 56961.25 88888.00 2010-04-12 22:35:55.657 102 13183.31 430.76 56961.01 88888.00 2010-04-12 22:35:56.657 102 13183.70 430.39 56961.13 88888.00 2010-04-12 22:35:57.657 102 13184.22 430.76 56960.52 88888.00 2010-04-12 22:35:58.657 102 13183.70 431.14 56960.77 88888.00 2010-04-12 22:35:59.657 102 13183.83 431.63 56961.50 88888.00 2010-04-12 22:36:00.657 102 13183.70 431.63 56961.62 88888.00 2010-04-12 22:36:01.657 102 13183.96 430.76 56961.01 88888.00 2010-04-12 22:36:02.657 102 13184.09 430.89 56961.75 88888.00 2010-04-12 22:36:03.657 102 13184.09 430.39 56960.64 88888.00 2010-04-12 22:36:04.657 102 13183.44 430.89 56960.89 88888.00 2010-04-12 22:36:05.657 102 13183.70 431.38 56961.01 88888.00 2010-04-12 22:36:06.657 102 13183.31 430.89 56961.50 88888.00 2010-04-12 22:36:07.657 102 13183.70 430.76 56961.62 88888.00 2010-04-12 22:36:08.657 102 13183.96 431.01 56961.99 88888.00 2010-04-12 22:36:09.657 102 13183.18 431.01 56961.75 88888.00 2010-04-12 22:36:10.657 102 13184.48 431.26 56961.75 88888.00 2010-04-12 22:36:11.657 102 13183.18 430.76 56961.75 88888.00 2010-04-12 22:36:12.657 102 13184.22 431.01 56961.87 88888.00 2010-04-12 22:36:13.657 102 13183.96 430.52 56961.13 88888.00 2010-04-12 22:36:14.657 102 13184.09 430.89 56961.99 88888.00 2010-04-12 22:36:15.657 102 13184.35 431.38 56961.38 88888.00 2010-04-12 22:36:16.657 102 13183.96 430.89 56961.87 88888.00 2010-04-12 22:36:17.657 102 13184.48 431.38 56961.50 88888.00 2010-04-12 22:36:18.657 102 13183.96 430.76 56962.11 88888.00 2010-04-12 22:36:19.657 102 13184.35 430.76 56962.11 88888.00 2010-04-12 22:36:20.657 102 13183.96 431.14 56961.87 88888.00 2010-04-12 22:36:21.657 102 13185.26 430.76 56961.75 88888.00 2010-04-12 22:36:22.657 102 13184.48 430.89 56961.38 88888.00 2010-04-12 22:36:23.657 102 13184.87 431.51 56961.62 88888.00 2010-04-12 22:36:24.657 102 13183.83 430.89 56961.50 88888.00 2010-04-12 22:36:25.657 102 13183.83 430.27 56961.75 88888.00 2010-04-12 22:36:26.657 102 13184.09 430.64 56961.38 88888.00 2010-04-12 22:36:27.657 102 13183.57 431.14 56961.38 88888.00 2010-04-12 22:36:28.657 102 13184.09 431.01 56961.38 88888.00 2010-04-12 22:36:29.657 102 13184.22 430.02 56961.62 88888.00 2010-04-12 22:36:30.657 102 13183.96 431.26 56962.72 88888.00 2010-04-12 22:36:31.657 102 13183.57 431.26 56961.75 88888.00 2010-04-12 22:36:32.657 102 13183.83 431.14 56961.62 88888.00 2010-04-12 22:36:33.657 102 13184.48 431.38 56962.11 88888.00 2010-04-12 22:36:34.657 102 13184.48 430.39 56961.75 88888.00 2010-04-12 22:36:35.657 102 13183.70 431.26 56961.50 88888.00 2010-04-12 22:36:36.657 102 13184.09 430.52 56961.99 88888.00 2010-04-12 22:36:37.657 102 13183.83 430.76 56961.13 88888.00 2010-04-12 22:36:38.657 102 13184.22 431.01 56961.75 88888.00 2010-04-12 22:36:39.657 102 13184.09 430.64 56961.87 88888.00 2010-04-12 22:36:40.657 102 13183.70 430.39 56961.99 88888.00 2010-04-12 22:36:41.657 102 13184.22 431.14 56961.62 88888.00 2010-04-12 22:36:42.657 102 13184.48 430.76 56962.36 88888.00 2010-04-12 22:36:43.657 102 13183.57 431.01 56961.99 88888.00 2010-04-12 22:36:44.657 102 13183.57 429.90 56961.50 88888.00 2010-04-12 22:36:45.657 102 13184.09 431.01 56962.11 88888.00 2010-04-12 22:36:46.657 102 13184.48 431.01 56961.99 88888.00 2010-04-12 22:36:47.657 102 13183.57 431.14 56961.99 88888.00 2010-04-12 22:36:48.657 102 13184.35 430.76 56961.99 88888.00 2010-04-12 22:36:49.657 102 13183.70 430.76 56962.23 88888.00 2010-04-12 22:36:50.657 102 13184.09 430.64 56961.99 88888.00 2010-04-12 22:36:51.657 102 13184.22 430.76 56961.75 88888.00 2010-04-12 22:36:52.657 102 13184.61 430.27 56961.75 88888.00 2010-04-12 22:36:53.657 102 13184.48 430.39 56961.38 88888.00 2010-04-12 22:36:54.657 102 13184.48 431.75 56961.75 88888.00 2010-04-12 22:36:55.657 102 13184.61 430.89 56961.13 88888.00 2010-04-12 22:36:56.657 102 13184.61 430.14 56961.50 88888.00 2010-04-12 22:36:57.657 102 13184.74 430.64 56962.48 88888.00 2010-04-12 22:36:58.657 102 13183.83 430.89 56961.38 88888.00 2010-04-12 22:36:59.657 102 13183.96 431.14 56961.99 88888.00 2010-04-12 22:37:00.657 102 13184.48 430.76 56961.62 88888.00 2010-04-12 22:37:01.657 102 13185.00 430.64 56962.36 88888.00 2010-04-12 22:37:02.657 102 13185.13 430.64 56962.23 88888.00 2010-04-12 22:37:03.657 102 13185.00 430.89 56962.36 88888.00 2010-04-12 22:37:04.657 102 13185.13 431.38 56962.72 88888.00 2010-04-12 22:37:05.657 102 13185.13 431.38 56962.72 88888.00 2010-04-12 22:37:06.657 102 13184.74 431.51 56961.99 88888.00 2010-04-12 22:37:07.657 102 13185.39 431.01 56962.36 88888.00 2010-04-12 22:37:08.657 102 13185.00 431.88 56961.99 88888.00 2010-04-12 22:37:09.657 102 13184.87 431.38 56962.60 88888.00 2010-04-12 22:37:10.657 102 13184.87 431.14 56962.48 88888.00 2010-04-12 22:37:11.657 102 13185.39 431.38 56961.99 88888.00 2010-04-12 22:37:12.657 102 13184.74 431.63 56961.38 88888.00 2010-04-12 22:37:13.657 102 13186.04 431.14 56961.62 88888.00 2010-04-12 22:37:14.657 102 13185.13 431.01 56962.36 88888.00 2010-04-12 22:37:15.657 102 13185.13 430.89 56962.48 88888.00 2010-04-12 22:37:16.657 102 13184.87 431.26 56962.23 88888.00 2010-04-12 22:37:17.657 102 13185.39 431.63 56962.23 88888.00 2010-04-12 22:37:18.657 102 13185.13 431.51 56962.11 88888.00 2010-04-12 22:37:19.657 102 13184.61 430.89 56962.84 88888.00 2010-04-12 22:37:20.657 102 13184.87 430.76 56962.36 88888.00 2010-04-12 22:37:21.657 102 13184.87 431.26 56963.46 88888.00 2010-04-12 22:37:22.657 102 13185.13 431.26 56961.99 88888.00 2010-04-12 22:37:23.657 102 13185.26 431.63 56962.36 88888.00 2010-04-12 22:37:24.657 102 13185.39 431.63 56962.72 88888.00 2010-04-12 22:37:25.657 102 13185.52 431.38 56961.99 88888.00 2010-04-12 22:37:26.657 102 13185.39 430.89 56962.72 88888.00 2010-04-12 22:37:27.657 102 13185.00 431.01 56962.84 88888.00 2010-04-12 22:37:28.657 102 13185.78 431.51 56962.60 88888.00 2010-04-12 22:37:29.657 102 13185.13 431.14 56961.87 88888.00 2010-04-12 22:37:30.657 102 13185.26 431.14 56962.48 88888.00 2010-04-12 22:37:31.657 102 13185.52 431.75 56962.72 88888.00 2010-04-12 22:37:32.657 102 13184.87 430.76 56962.11 88888.00 2010-04-12 22:37:33.657 102 13185.13 431.26 56962.23 88888.00 2010-04-12 22:37:34.657 102 13185.78 430.76 56962.23 88888.00 2010-04-12 22:37:35.657 102 13185.00 431.14 56962.84 88888.00 2010-04-12 22:37:36.657 102 13185.26 431.26 56963.09 88888.00 2010-04-12 22:37:37.657 102 13185.39 431.38 56962.84 88888.00 2010-04-12 22:37:38.657 102 13185.00 431.26 56962.48 88888.00 2010-04-12 22:37:39.657 102 13185.78 431.38 56962.23 88888.00 2010-04-12 22:37:40.657 102 13185.13 430.89 56961.87 88888.00 2010-04-12 22:37:41.657 102 13185.65 431.63 56962.36 88888.00 2010-04-12 22:37:42.657 102 13185.91 430.89 56961.99 88888.00 2010-04-12 22:37:43.657 102 13185.65 431.14 56962.23 88888.00 2010-04-12 22:37:44.657 102 13184.87 431.01 56962.72 88888.00 2010-04-12 22:37:45.657 102 13184.87 431.01 56963.46 88888.00 2010-04-12 22:37:46.657 102 13184.48 431.51 56963.09 88888.00 2010-04-12 22:37:47.657 102 13185.13 431.01 56962.11 88888.00 2010-04-12 22:37:48.657 102 13184.61 431.01 56962.60 88888.00 2010-04-12 22:37:49.657 102 13185.13 430.52 56961.62 88888.00 2010-04-12 22:37:50.657 102 13184.61 430.89 56962.48 88888.00 2010-04-12 22:37:51.657 102 13184.87 431.14 56962.97 88888.00 2010-04-12 22:37:52.657 102 13184.74 431.01 56961.99 88888.00 2010-04-12 22:37:53.657 102 13185.00 430.89 56961.99 88888.00 2010-04-12 22:37:54.657 102 13185.13 431.26 56962.36 88888.00 2010-04-12 22:37:55.657 102 13185.00 430.89 56962.23 88888.00 2010-04-12 22:37:56.657 102 13184.35 431.63 56962.48 88888.00 2010-04-12 22:37:57.657 102 13184.48 430.89 56961.99 88888.00 2010-04-12 22:37:58.657 102 13185.39 430.89 56962.84 88888.00 2010-04-12 22:37:59.657 102 13184.74 430.89 56961.62 88888.00 2010-04-12 22:38:00.657 102 13185.00 431.01 56962.23 88888.00 2010-04-12 22:38:01.657 102 13184.87 431.26 56962.84 88888.00 2010-04-12 22:38:02.657 102 13184.74 431.14 56961.99 88888.00 2010-04-12 22:38:03.657 102 13184.61 431.63 56962.11 88888.00 2010-04-12 22:38:04.657 102 13184.48 431.51 56962.48 88888.00 2010-04-12 22:38:05.657 102 13184.87 430.76 56962.48 88888.00 2010-04-12 22:38:06.657 102 13184.61 431.14 56962.48 88888.00 2010-04-12 22:38:07.657 102 13184.48 431.51 56962.97 88888.00 2010-04-12 22:38:08.657 102 13184.48 431.01 56962.36 88888.00 2010-04-12 22:38:09.657 102 13184.61 431.63 56961.75 88888.00 2010-04-12 22:38:10.657 102 13184.87 431.51 56961.99 88888.00 2010-04-12 22:38:11.657 102 13183.96 431.01 56962.23 88888.00 2010-04-12 22:38:12.657 102 13184.61 431.01 56961.99 88888.00 2010-04-12 22:38:13.657 102 13184.87 431.38 56961.50 88888.00 2010-04-12 22:38:14.657 102 13185.13 431.75 56962.23 88888.00 2010-04-12 22:38:15.657 102 13184.09 431.88 56961.50 88888.00 2010-04-12 22:38:16.657 102 13184.61 431.38 56961.62 88888.00 2010-04-12 22:38:17.657 102 13185.26 430.64 56960.89 88888.00 2010-04-12 22:38:18.657 102 13184.61 431.38 56962.36 88888.00 2010-04-12 22:38:19.657 102 13184.35 431.26 56962.11 88888.00 2010-04-12 22:38:20.657 102 13184.35 431.01 56962.36 88888.00 2010-04-12 22:38:21.657 102 13183.57 432.13 56962.36 88888.00 2010-04-12 22:38:22.657 102 13184.61 431.38 56962.36 88888.00 2010-04-12 22:38:23.657 102 13184.09 431.38 56962.23 88888.00 2010-04-12 22:38:24.657 102 13183.83 431.51 56961.99 88888.00 2010-04-12 22:38:25.657 102 13183.31 431.51 56962.36 88888.00 2010-04-12 22:38:26.657 102 13184.22 431.63 56961.62 88888.00 2010-04-12 22:38:27.657 102 13183.96 431.51 56961.87 88888.00 2010-04-12 22:38:28.657 102 13184.61 431.01 56961.99 88888.00 2010-04-12 22:38:29.657 102 13183.96 431.75 56962.11 88888.00 2010-04-12 22:38:30.657 102 13183.96 431.63 56962.84 88888.00 2010-04-12 22:38:31.657 102 13184.35 431.88 56962.23 88888.00 2010-04-12 22:38:32.657 102 13184.22 431.51 56962.36 88888.00 2010-04-12 22:38:33.657 102 13184.35 431.51 56962.72 88888.00 2010-04-12 22:38:34.657 102 13184.09 431.01 56962.23 88888.00 2010-04-12 22:38:35.657 102 13183.57 431.14 56961.87 88888.00 2010-04-12 22:38:36.657 102 13183.57 431.63 56962.72 88888.00 2010-04-12 22:38:37.657 102 13183.57 430.76 56962.48 88888.00 2010-04-12 22:38:38.657 102 13183.44 430.76 56962.23 88888.00 2010-04-12 22:38:39.657 102 13183.57 430.89 56961.87 88888.00 2010-04-12 22:38:40.657 102 13183.83 430.76 56962.11 88888.00 2010-04-12 22:38:41.657 102 13182.66 431.75 56962.60 88888.00 2010-04-12 22:38:42.657 102 13183.96 431.38 56961.38 88888.00 2010-04-12 22:38:43.657 102 13184.22 431.14 56961.99 88888.00 2010-04-12 22:38:44.657 102 13183.96 430.89 56961.99 88888.00 2010-04-12 22:38:45.657 102 13184.09 431.75 56961.62 88888.00 2010-04-12 22:38:46.657 102 13183.70 431.38 56962.11 88888.00 2010-04-12 22:38:47.657 102 13183.96 431.51 56961.99 88888.00 2010-04-12 22:38:48.657 102 13183.18 431.63 56961.99 88888.00 2010-04-12 22:38:49.657 102 13184.22 432.25 56962.60 88888.00 2010-04-12 22:38:50.657 102 13184.22 431.38 56961.99 88888.00 2010-04-12 22:38:51.657 102 13183.18 432.00 56962.23 88888.00 2010-04-12 22:38:52.657 102 13183.57 431.38 56962.23 88888.00 2010-04-12 22:38:53.657 102 13183.31 431.51 56962.48 88888.00 2010-04-12 22:38:54.657 102 13183.44 432.13 56961.62 88888.00 2010-04-12 22:38:55.657 102 13184.74 431.51 56961.75 88888.00 2010-04-12 22:38:56.657 102 13184.35 431.38 56961.62 88888.00 2010-04-12 22:38:57.657 102 13183.83 431.75 56961.87 88888.00 2010-04-12 22:38:58.657 102 13183.44 431.26 56960.89 88888.00 2010-04-12 22:38:59.657 102 13183.31 432.13 56961.75 88888.00 2010-04-12 22:39:00.657 102 13183.83 431.38 56962.36 88888.00 2010-04-12 22:39:01.657 102 13183.70 431.38 56962.48 88888.00 2010-04-12 22:39:02.657 102 13183.70 431.14 56961.75 88888.00 2010-04-12 22:39:03.657 102 13184.09 431.51 56961.99 88888.00 2010-04-12 22:39:04.657 102 13183.44 431.51 56961.50 88888.00 2010-04-12 22:39:05.657 102 13183.70 432.00 56962.11 88888.00 2010-04-12 22:39:06.657 102 13183.18 431.38 56961.75 88888.00 2010-04-12 22:39:07.657 102 13184.35 431.88 56962.23 88888.00 2010-04-12 22:39:08.657 102 13183.83 431.75 56961.38 88888.00 2010-04-12 22:39:09.657 102 13183.96 431.38 56961.99 88888.00 2010-04-12 22:39:10.657 102 13183.70 431.01 56961.75 88888.00 2010-04-12 22:39:11.657 102 13183.44 430.89 56962.11 88888.00 2010-04-12 22:39:12.657 102 13183.83 431.63 56962.23 88888.00 2010-04-12 22:39:13.657 102 13183.70 431.14 56961.87 88888.00 2010-04-12 22:39:14.657 102 13183.57 431.38 56961.99 88888.00 2010-04-12 22:39:15.657 102 13183.83 432.00 56962.11 88888.00 2010-04-12 22:39:16.657 102 13183.05 431.51 56961.75 88888.00 2010-04-12 22:39:17.657 102 13184.09 431.88 56961.87 88888.00 2010-04-12 22:39:18.657 102 13183.70 431.51 56962.23 88888.00 2010-04-12 22:39:19.657 102 13184.09 432.13 56961.87 88888.00 2010-04-12 22:39:20.657 102 13183.57 430.76 56962.11 88888.00 2010-04-12 22:39:21.657 102 13183.70 431.51 56961.75 88888.00 2010-04-12 22:39:22.657 102 13182.92 431.75 56962.72 88888.00 2010-04-12 22:39:23.657 102 13183.70 432.00 56961.99 88888.00 2010-04-12 22:39:24.657 102 13184.61 431.51 56961.50 88888.00 2010-04-12 22:39:25.657 102 13183.70 431.88 56962.97 88888.00 2010-04-12 22:39:26.657 102 13183.57 431.63 56961.87 88888.00 2010-04-12 22:39:27.657 102 13183.96 431.63 56961.50 88888.00 2010-04-12 22:39:28.657 102 13183.70 431.63 56961.87 88888.00 2010-04-12 22:39:29.657 102 13183.83 432.25 56962.11 88888.00 2010-04-12 22:39:30.657 102 13183.31 431.63 56961.01 88888.00 2010-04-12 22:39:31.657 102 13184.61 431.38 56961.62 88888.00 2010-04-12 22:39:32.657 102 13184.22 431.75 56961.62 88888.00 2010-04-12 22:39:33.657 102 13183.18 432.13 56961.13 88888.00 2010-04-12 22:39:34.657 102 13183.57 431.88 56961.99 88888.00 2010-04-12 22:39:35.657 102 13183.96 431.63 56961.25 88888.00 2010-04-12 22:39:36.657 102 13184.22 431.01 56960.52 88888.00 2010-04-12 22:39:37.657 102 13183.57 431.63 56961.87 88888.00 2010-04-12 22:39:38.657 102 13183.18 431.26 56961.50 88888.00 2010-04-12 22:39:39.657 102 13183.96 430.27 56960.52 88888.00 2010-04-12 22:39:40.657 102 13183.70 431.51 56961.62 88888.00 2010-04-12 22:39:41.657 102 13184.35 430.89 56960.64 88888.00 2010-04-12 22:39:42.657 102 13183.18 431.63 56961.87 88888.00 2010-04-12 22:39:43.657 102 13183.96 431.38 56961.38 88888.00 2010-04-12 22:39:44.657 102 13184.09 431.75 56961.75 88888.00 2010-04-12 22:39:45.657 102 13183.96 431.26 56961.87 88888.00 2010-04-12 22:39:46.657 102 13182.92 431.14 56961.50 88888.00 2010-04-12 22:39:47.657 102 13183.44 431.01 56961.50 88888.00 2010-04-12 22:39:48.657 102 13184.22 431.14 56960.77 88888.00 2010-04-12 22:39:49.657 102 13184.35 431.63 56961.38 88888.00 2010-04-12 22:39:50.657 102 13183.96 431.01 56961.01 88888.00 2010-04-12 22:39:51.657 102 13183.57 431.26 56961.50 88888.00 2010-04-12 22:39:52.657 102 13183.83 431.88 56961.50 88888.00 2010-04-12 22:39:53.657 102 13183.57 431.38 56961.25 88888.00 2010-04-12 22:39:54.657 102 13184.48 430.52 56961.01 88888.00 2010-04-12 22:39:55.657 102 13183.96 431.38 56961.87 88888.00 2010-04-12 22:39:56.657 102 13183.57 431.14 56961.62 88888.00 2010-04-12 22:39:57.657 102 13184.09 431.01 56961.50 88888.00 2010-04-12 22:39:58.657 102 13183.96 431.01 56961.50 88888.00 2010-04-12 22:39:59.657 102 13183.70 431.38 56961.62 88888.00 2010-04-12 22:40:00.657 102 13184.09 431.38 56961.50 88888.00 2010-04-12 22:40:01.657 102 13183.83 431.26 56961.38 88888.00 2010-04-12 22:40:02.657 102 13183.57 431.26 56961.50 88888.00 2010-04-12 22:40:03.657 102 13183.96 431.38 56961.99 88888.00 2010-04-12 22:40:04.657 102 13183.70 431.63 56961.50 88888.00 2010-04-12 22:40:05.657 102 13183.96 431.38 56961.99 88888.00 2010-04-12 22:40:06.657 102 13183.83 432.25 56961.13 88888.00 2010-04-12 22:40:07.657 102 13183.83 431.88 56961.38 88888.00 2010-04-12 22:40:08.657 102 13183.83 432.13 56961.01 88888.00 2010-04-12 22:40:09.657 102 13183.83 431.01 56961.01 88888.00 2010-04-12 22:40:10.657 102 13184.22 431.51 56961.62 88888.00 2010-04-12 22:40:11.657 102 13183.83 431.88 56961.62 88888.00 2010-04-12 22:40:12.657 102 13183.44 432.13 56961.38 88888.00 2010-04-12 22:40:13.657 102 13183.96 431.63 56962.97 88888.00 2010-04-12 22:40:14.657 102 13183.70 431.51 56961.99 88888.00 2010-04-12 22:40:15.657 102 13183.57 431.51 56961.62 88888.00 2010-04-12 22:40:16.657 102 13183.44 431.88 56961.50 88888.00 2010-04-12 22:40:17.657 102 13183.83 431.14 56961.50 88888.00 2010-04-12 22:40:18.657 102 13183.57 431.14 56961.99 88888.00 2010-04-12 22:40:19.657 102 13184.22 431.63 56962.11 88888.00 2010-04-12 22:40:20.657 102 13184.61 431.88 56962.60 88888.00 2010-04-12 22:40:21.657 102 13183.57 431.01 56961.75 88888.00 2010-04-12 22:40:22.657 102 13183.83 431.26 56961.99 88888.00 2010-04-12 22:40:23.657 102 13183.44 431.63 56962.36 88888.00 2010-04-12 22:40:24.657 102 13184.09 431.75 56961.99 88888.00 2010-04-12 22:40:25.657 102 13183.57 431.38 56961.25 88888.00 2010-04-12 22:40:26.657 102 13183.44 431.26 56961.87 88888.00 2010-04-12 22:40:27.657 102 13182.92 431.14 56961.25 88888.00 2010-04-12 22:40:28.657 102 13184.09 432.13 56961.75 88888.00 2010-04-12 22:40:29.657 102 13183.83 431.01 56961.62 88888.00 2010-04-12 22:40:30.657 102 13183.83 431.14 56962.23 88888.00 2010-04-12 22:40:31.657 102 13184.09 431.14 56961.62 88888.00 2010-04-12 22:40:32.657 102 13183.70 431.51 56961.87 88888.00 2010-04-12 22:40:33.657 102 13184.61 431.88 56961.62 88888.00 2010-04-12 22:40:34.657 102 13183.83 431.38 56961.99 88888.00 2010-04-12 22:40:35.657 102 13183.83 431.75 56962.36 88888.00 2010-04-12 22:40:36.657 102 13183.44 431.14 56961.99 88888.00 2010-04-12 22:40:37.657 102 13184.22 432.00 56961.13 88888.00 2010-04-12 22:40:38.657 102 13183.96 431.75 56961.25 88888.00 2010-04-12 22:40:39.657 102 13183.96 432.00 56962.48 88888.00 2010-04-12 22:40:40.657 102 13184.35 431.51 56962.36 88888.00 2010-04-12 22:40:41.657 102 13183.44 432.13 56961.62 88888.00 2010-04-12 22:40:42.657 102 13183.96 431.14 56961.99 88888.00 2010-04-12 22:40:43.657 102 13184.09 431.75 56961.13 88888.00 2010-04-12 22:40:44.657 102 13183.44 431.75 56962.11 88888.00 2010-04-12 22:40:45.657 102 13183.83 431.26 56961.25 88888.00 2010-04-12 22:40:46.657 102 13184.35 431.75 56961.99 88888.00 2010-04-12 22:40:47.657 102 13184.48 431.14 56961.87 88888.00 2010-04-12 22:40:48.657 102 13185.13 431.51 56961.25 88888.00 2010-04-12 22:40:49.657 102 13184.09 431.63 56960.89 88888.00 2010-04-12 22:40:50.657 102 13183.44 431.88 56961.87 88888.00 2010-04-12 22:40:51.657 102 13185.00 430.89 56961.50 88888.00 2010-04-12 22:40:52.657 102 13183.70 432.00 56961.62 88888.00 2010-04-12 22:40:53.657 102 13184.35 431.88 56961.99 88888.00 2010-04-12 22:40:54.657 102 13184.09 432.37 56961.62 88888.00 2010-04-12 22:40:55.657 102 13184.09 430.89 56961.87 88888.00 2010-04-12 22:40:56.657 102 13184.74 431.75 56962.36 88888.00 2010-04-12 22:40:57.657 102 13184.48 432.25 56962.48 88888.00 2010-04-12 22:40:58.657 102 13183.96 431.51 56961.87 88888.00 2010-04-12 22:40:59.657 102 13184.09 432.13 56962.36 88888.00 2010-04-12 22:41:00.657 102 13183.83 431.26 56961.99 88888.00 2010-04-12 22:41:01.657 102 13184.48 431.75 56961.62 88888.00 2010-04-12 22:41:02.657 102 13184.22 432.00 56961.99 88888.00 2010-04-12 22:41:03.657 102 13184.48 431.63 56961.50 88888.00 2010-04-12 22:41:04.657 102 13184.35 431.51 56961.99 88888.00 2010-04-12 22:41:05.657 102 13184.22 432.25 56962.11 88888.00 2010-04-12 22:41:06.657 102 13184.22 431.88 56961.87 88888.00 2010-04-12 22:41:07.657 102 13184.09 432.37 56961.87 88888.00 2010-04-12 22:41:08.657 102 13183.70 431.38 56961.99 88888.00 2010-04-12 22:41:09.657 102 13185.13 432.13 56962.11 88888.00 2010-04-12 22:41:10.657 102 13184.61 431.88 56962.60 88888.00 2010-04-12 22:41:11.657 102 13184.48 432.25 56962.23 88888.00 2010-04-12 22:41:12.657 102 13184.09 432.13 56962.48 88888.00 2010-04-12 22:41:13.657 102 13184.35 432.25 56961.99 88888.00 2010-04-12 22:41:14.657 102 13184.48 431.88 56962.72 88888.00 2010-04-12 22:41:15.657 102 13185.13 432.50 56962.60 88888.00 2010-04-12 22:41:16.657 102 13184.87 432.00 56962.23 88888.00 2010-04-12 22:41:17.657 102 13185.00 432.13 56962.72 88888.00 2010-04-12 22:41:18.657 102 13184.74 432.25 56961.87 88888.00 2010-04-12 22:41:19.657 102 13184.61 432.62 56962.11 88888.00 2010-04-12 22:41:20.657 102 13184.09 431.75 56962.48 88888.00 2010-04-12 22:41:21.657 102 13184.61 431.63 56962.48 88888.00 2010-04-12 22:41:22.657 102 13184.87 431.26 56961.38 88888.00 2010-04-12 22:41:23.657 102 13184.74 431.75 56962.23 88888.00 2010-04-12 22:41:24.657 102 13184.87 431.51 56962.36 88888.00 2010-04-12 22:41:25.657 102 13185.39 432.25 56962.11 88888.00 2010-04-12 22:41:26.657 102 13184.87 432.00 56962.36 88888.00 2010-04-12 22:41:27.657 102 13183.96 432.25 56961.99 88888.00 2010-04-12 22:41:28.657 102 13184.87 431.88 56962.23 88888.00 2010-04-12 22:41:29.657 102 13184.74 432.62 56962.36 88888.00 2010-04-12 22:41:30.657 102 13185.00 432.25 56962.23 88888.00 2010-04-12 22:41:31.657 102 13184.35 431.88 56962.84 88888.00 2010-04-12 22:41:32.657 102 13184.74 432.37 56962.23 88888.00 2010-04-12 22:41:33.657 102 13184.61 432.50 56962.72 88888.00 2010-04-12 22:41:34.657 102 13185.26 432.50 56962.11 88888.00 2010-04-12 22:41:35.657 102 13185.13 432.37 56962.36 88888.00 2010-04-12 22:41:36.657 102 13185.13 432.00 56962.36 88888.00 2010-04-12 22:41:37.657 102 13185.13 432.50 56962.60 88888.00 2010-04-12 22:41:38.657 102 13185.39 432.99 56962.72 88888.00 2010-04-12 22:41:39.657 102 13184.87 432.25 56962.36 88888.00 2010-04-12 22:41:40.657 102 13184.48 432.87 56962.48 88888.00 2010-04-12 22:41:41.657 102 13184.87 432.25 56963.21 88888.00 2010-04-12 22:41:42.657 102 13185.13 431.26 56962.84 88888.00 2010-04-12 22:41:43.657 102 13184.87 432.37 56962.72 88888.00 2010-04-12 22:41:44.657 102 13185.13 431.88 56963.09 88888.00 2010-04-12 22:41:45.657 102 13185.39 432.13 56963.09 88888.00 2010-04-12 22:41:46.657 102 13185.78 432.50 56962.97 88888.00 2010-04-12 22:41:47.657 102 13185.78 432.37 56962.72 88888.00 2010-04-12 22:41:48.657 102 13185.26 431.51 56962.72 88888.00 2010-04-12 22:41:49.657 102 13184.87 432.37 56963.21 88888.00 2010-04-12 22:41:50.657 102 13184.87 432.13 56962.48 88888.00 2010-04-12 22:41:51.657 102 13184.22 431.75 56962.72 88888.00 2010-04-12 22:41:52.657 102 13185.13 432.25 56962.72 88888.00 2010-04-12 22:41:53.657 102 13185.78 432.37 56962.84 88888.00 2010-04-12 22:41:54.657 102 13185.13 432.00 56962.23 88888.00 2010-04-12 22:41:55.657 102 13185.26 432.13 56963.09 88888.00 2010-04-12 22:41:56.657 102 13185.91 432.99 56962.84 88888.00 2010-04-12 22:41:57.657 102 13186.17 432.62 56962.36 88888.00 2010-04-12 22:41:58.657 102 13186.04 432.37 56962.48 88888.00 2010-04-12 22:41:59.657 102 13185.26 431.88 56962.48 88888.00 2010-04-12 22:42:00.657 102 13185.52 432.37 56962.60 88888.00 2010-04-12 22:42:01.657 102 13186.04 432.37 56962.84 88888.00 2010-04-12 22:42:02.657 102 13185.26 432.50 56962.72 88888.00 2010-04-12 22:42:03.657 102 13186.04 432.25 56961.99 88888.00 2010-04-12 22:42:04.657 102 13186.04 432.13 56962.72 88888.00 2010-04-12 22:42:05.657 102 13186.04 432.62 56962.23 88888.00 2010-04-12 22:42:06.657 102 13185.52 432.25 56962.97 88888.00 2010-04-12 22:42:07.657 102 13186.17 432.50 56962.23 88888.00 2010-04-12 22:42:08.657 102 13186.17 432.13 56962.11 88888.00 2010-04-12 22:42:09.657 102 13185.91 432.13 56963.09 88888.00 2010-04-12 22:42:10.657 102 13185.65 432.13 56962.60 88888.00 2010-04-12 22:42:11.657 102 13185.78 432.50 56962.72 88888.00 2010-04-12 22:42:12.657 102 13185.52 432.87 56962.36 88888.00 2010-04-12 22:42:13.657 102 13185.65 432.62 56962.23 88888.00 2010-04-12 22:42:14.657 102 13185.91 432.37 56962.23 88888.00 2010-04-12 22:42:15.657 102 13185.65 432.62 56962.60 88888.00 2010-04-12 22:42:16.657 102 13185.52 432.50 56962.72 88888.00 2010-04-12 22:42:17.657 102 13186.43 432.62 56962.97 88888.00 2010-04-12 22:42:18.657 102 13185.78 432.37 56962.72 88888.00 2010-04-12 22:42:19.657 102 13185.39 432.13 56962.72 88888.00 2010-04-12 22:42:20.657 102 13185.52 433.61 56963.09 88888.00 2010-04-12 22:42:21.657 102 13185.26 432.50 56962.84 88888.00 2010-04-12 22:42:22.657 102 13185.13 432.37 56963.33 88888.00 2010-04-12 22:42:23.657 102 13185.65 432.37 56963.21 88888.00 2010-04-12 22:42:24.657 102 13185.13 432.75 56963.21 88888.00 2010-04-12 22:42:25.657 102 13186.04 432.87 56963.21 88888.00 2010-04-12 22:42:26.657 102 13186.17 432.37 56962.60 88888.00 2010-04-12 22:42:27.657 102 13186.17 433.12 56962.97 88888.00 2010-04-12 22:42:28.657 102 13185.52 432.37 56962.97 88888.00 2010-04-12 22:42:29.657 102 13185.65 432.62 56963.46 88888.00 2010-04-12 22:42:30.657 102 13185.78 432.99 56963.09 88888.00 2010-04-12 22:42:31.657 102 13186.43 432.75 56962.72 88888.00 2010-04-12 22:42:32.657 102 13185.13 432.62 56963.70 88888.00 2010-04-12 22:42:33.657 102 13186.56 432.37 56962.23 88888.00 2010-04-12 22:42:34.657 102 13186.04 432.99 56963.33 88888.00 2010-04-12 22:42:35.657 102 13185.78 432.99 56962.97 88888.00 2010-04-12 22:42:36.657 102 13185.26 432.37 56963.82 88888.00 2010-04-12 22:42:37.657 102 13185.91 432.37 56962.72 88888.00 2010-04-12 22:42:38.657 102 13185.78 432.37 56962.36 88888.00 2010-04-12 22:42:39.657 102 13185.52 432.37 56963.70 88888.00 2010-04-12 22:42:40.657 102 13185.39 432.37 56962.97 88888.00 2010-04-12 22:42:41.657 102 13186.56 432.13 56963.58 88888.00 2010-04-12 22:42:42.657 102 13185.65 432.37 56962.84 88888.00 2010-04-12 22:42:43.657 102 13185.13 432.37 56963.33 88888.00 2010-04-12 22:42:44.657 102 13185.78 432.87 56962.97 88888.00 2010-04-12 22:42:45.657 102 13185.91 432.87 56963.21 88888.00 2010-04-12 22:42:46.657 102 13185.26 432.25 56962.72 88888.00 2010-04-12 22:42:47.657 102 13185.26 432.62 56963.21 88888.00 2010-04-12 22:42:48.657 102 13185.65 431.88 56963.09 88888.00 2010-04-12 22:42:49.657 102 13185.78 432.75 56962.60 88888.00 2010-04-12 22:42:50.656 102 13186.04 432.37 56962.84 88888.00 2010-04-12 22:42:51.656 102 13185.13 432.75 56962.97 88888.00 2010-04-12 22:42:52.656 102 13186.56 432.87 56962.36 88888.00 2010-04-12 22:42:53.656 102 13186.30 432.75 56962.36 88888.00 2010-04-12 22:42:54.656 102 13185.39 432.13 56962.60 88888.00 2010-04-12 22:42:55.656 102 13185.78 432.99 56962.84 88888.00 2010-04-12 22:42:56.656 102 13185.52 432.13 56962.97 88888.00 2010-04-12 22:42:57.656 102 13185.91 432.62 56962.48 88888.00 2010-04-12 22:42:58.656 102 13185.91 433.49 56962.23 88888.00 2010-04-12 22:42:59.656 102 13185.78 432.87 56962.60 88888.00 2010-04-12 22:43:00.656 102 13186.04 432.50 56963.09 88888.00 2010-04-12 22:43:01.656 102 13185.52 432.75 56962.97 88888.00 2010-04-12 22:43:02.656 102 13185.13 432.87 56962.84 88888.00 2010-04-12 22:43:03.656 102 13185.65 432.25 56962.97 88888.00 2010-04-12 22:43:04.656 102 13185.13 432.00 56962.48 88888.00 2010-04-12 22:43:05.656 102 13185.39 432.62 56962.36 88888.00 2010-04-12 22:43:06.656 102 13185.52 432.25 56962.84 88888.00 2010-04-12 22:43:07.656 102 13185.26 432.37 56962.36 88888.00 2010-04-12 22:43:08.656 102 13185.78 432.25 56962.23 88888.00 2010-04-12 22:43:09.656 102 13185.13 432.99 56963.21 88888.00 2010-04-12 22:43:10.656 102 13185.00 432.50 56962.23 88888.00 2010-04-12 22:43:11.656 102 13185.52 432.37 56962.48 88888.00 2010-04-12 22:43:12.656 102 13185.13 432.75 56962.84 88888.00 2010-04-12 22:43:13.656 102 13185.39 431.88 56963.09 88888.00 2010-04-12 22:43:14.656 102 13185.13 432.25 56962.48 88888.00 2010-04-12 22:43:15.656 102 13185.26 432.62 56962.60 88888.00 2010-04-12 22:43:16.656 102 13185.39 432.50 56962.72 88888.00 2010-04-12 22:43:17.656 102 13185.00 432.62 56962.48 88888.00 2010-04-12 22:43:18.656 102 13184.61 432.00 56963.33 88888.00 2010-04-12 22:43:19.656 102 13184.74 432.37 56962.60 88888.00 2010-04-12 22:43:20.656 102 13185.78 432.75 56962.72 88888.00 2010-04-12 22:43:21.656 102 13184.87 433.12 56962.48 88888.00 2010-04-12 22:43:22.656 102 13185.39 432.50 56963.58 88888.00 2010-04-12 22:43:23.656 102 13185.39 432.00 56962.60 88888.00 2010-04-12 22:43:24.656 102 13184.74 432.62 56962.72 88888.00 2010-04-12 22:43:25.656 102 13184.74 432.87 56961.99 88888.00 2010-04-12 22:43:26.656 102 13185.13 432.13 56961.75 88888.00 2010-04-12 22:43:27.656 102 13185.26 432.87 56961.99 88888.00 2010-04-12 22:43:28.656 102 13184.87 432.25 56962.97 88888.00 2010-04-12 22:43:29.656 102 13185.13 432.87 56962.60 88888.00 2010-04-12 22:43:30.656 102 13185.00 432.99 56962.72 88888.00 2010-04-12 22:43:31.656 102 13184.48 432.75 56962.72 88888.00 2010-04-12 22:43:32.656 102 13184.61 432.99 56962.48 88888.00 2010-04-12 22:43:33.656 102 13184.74 432.75 56963.09 88888.00 2010-04-12 22:43:34.656 102 13185.00 432.37 56962.11 88888.00 2010-04-12 22:43:35.656 102 13184.48 432.50 56962.72 88888.00 2010-04-12 22:43:36.656 102 13184.48 432.50 56963.58 88888.00 2010-04-12 22:43:37.656 102 13185.00 432.87 56963.58 88888.00 2010-04-12 22:43:38.656 102 13185.00 432.75 56962.72 88888.00 2010-04-12 22:43:39.656 102 13185.13 432.13 56963.58 88888.00 2010-04-12 22:43:40.656 102 13185.91 432.37 56962.84 88888.00 2010-04-12 22:43:41.656 102 13185.26 432.37 56963.09 88888.00 2010-04-12 22:43:42.656 102 13185.52 432.37 56962.84 88888.00 2010-04-12 22:43:43.656 102 13185.00 432.75 56962.36 88888.00 2010-04-12 22:43:44.656 102 13184.61 432.75 56963.33 88888.00 2010-04-12 22:43:45.656 102 13185.39 432.62 56962.84 88888.00 2010-04-12 22:43:46.656 102 13184.22 432.62 56963.58 88888.00 2010-04-12 22:43:47.656 102 13183.83 432.50 56962.60 88888.00 2010-04-12 22:43:48.656 102 13184.48 432.62 56962.84 88888.00 2010-04-12 22:43:49.656 102 13184.22 433.24 56962.23 88888.00 2010-04-12 22:43:50.656 102 13184.74 432.99 56962.23 88888.00 2010-04-12 22:43:51.656 102 13184.48 432.87 56962.97 88888.00 2010-04-12 22:43:52.656 102 13185.00 432.13 56962.84 88888.00 2010-04-12 22:43:53.656 102 13185.00 433.12 56963.09 88888.00 2010-04-12 22:43:54.656 102 13184.48 432.50 56962.97 88888.00 2010-04-12 22:43:55.656 102 13185.13 432.75 56962.48 88888.00 2010-04-12 22:43:56.656 102 13184.61 433.12 56962.48 88888.00 2010-04-12 22:43:57.656 102 13184.74 432.87 56963.58 88888.00 2010-04-12 22:43:58.656 102 13185.00 432.25 56962.84 88888.00 2010-04-12 22:43:59.656 102 13184.61 432.13 56961.99 88888.00 2010-04-12 22:44:00.656 102 13184.87 432.50 56962.48 88888.00 2010-04-12 22:44:01.656 102 13184.61 432.50 56962.48 88888.00 2010-04-12 22:44:02.656 102 13184.09 432.62 56963.09 88888.00 2010-04-12 22:44:03.656 102 13184.74 432.13 56962.23 88888.00 2010-04-12 22:44:04.656 102 13184.22 432.75 56962.36 88888.00 2010-04-12 22:44:05.656 102 13184.22 432.37 56962.72 88888.00 2010-04-12 22:44:06.656 102 13184.35 432.50 56962.72 88888.00 2010-04-12 22:44:07.656 102 13184.35 432.50 56962.72 88888.00 2010-04-12 22:44:08.656 102 13184.09 431.75 56962.60 88888.00 2010-04-12 22:44:09.656 102 13184.74 432.62 56962.72 88888.00 2010-04-12 22:44:10.656 102 13184.87 432.00 56962.97 88888.00 2010-04-12 22:44:11.656 102 13184.22 432.00 56962.36 88888.00 2010-04-12 22:44:12.656 102 13184.74 432.13 56962.36 88888.00 2010-04-12 22:44:13.656 102 13183.70 432.37 56962.72 88888.00 2010-04-12 22:44:14.656 102 13184.48 432.37 56962.36 88888.00 2010-04-12 22:44:15.656 102 13184.87 432.50 56962.84 88888.00 2010-04-12 22:44:16.656 102 13184.74 431.88 56962.84 88888.00 2010-04-12 22:44:17.656 102 13184.48 432.62 56962.72 88888.00 2010-04-12 22:44:18.656 102 13184.09 432.25 56962.23 88888.00 2010-04-12 22:44:19.656 102 13184.61 433.12 56962.23 88888.00 2010-04-12 22:44:20.656 102 13184.74 432.50 56962.60 88888.00 2010-04-12 22:44:21.656 102 13184.48 432.25 56962.23 88888.00 2010-04-12 22:44:22.656 102 13184.35 432.75 56962.60 88888.00 2010-04-12 22:44:23.656 102 13184.09 432.87 56962.97 88888.00 2010-04-12 22:44:24.656 102 13185.39 431.88 56962.23 88888.00 2010-04-12 22:44:25.656 102 13185.13 432.75 56962.11 88888.00 2010-04-12 22:44:26.656 102 13184.48 432.62 56961.87 88888.00 2010-04-12 22:44:27.656 102 13184.48 432.37 56962.36 88888.00 2010-04-12 22:44:28.656 102 13183.96 432.13 56962.23 88888.00 2010-04-12 22:44:29.656 102 13184.61 432.75 56961.99 88888.00 2010-04-12 22:44:30.656 102 13184.22 432.62 56962.11 88888.00 2010-04-12 22:44:31.656 102 13184.48 432.75 56962.48 88888.00 2010-04-12 22:44:32.656 102 13184.35 432.37 56962.84 88888.00 2010-04-12 22:44:33.656 102 13184.22 432.87 56962.48 88888.00 2010-04-12 22:44:34.656 102 13184.35 432.62 56963.21 88888.00 2010-04-12 22:44:35.656 102 13184.74 432.25 56962.72 88888.00 2010-04-12 22:44:36.656 102 13184.61 432.00 56962.36 88888.00 2010-04-12 22:44:37.656 102 13184.87 432.75 56962.60 88888.00 2010-04-12 22:44:38.656 102 13185.52 432.99 56962.11 88888.00 2010-04-12 22:44:39.656 102 13184.87 432.13 56962.72 88888.00 2010-04-12 22:44:40.656 102 13184.48 433.12 56962.84 88888.00 2010-04-12 22:44:41.656 102 13184.48 432.00 56962.97 88888.00 2010-04-12 22:44:42.656 102 13184.61 433.12 56962.60 88888.00 2010-04-12 22:44:43.656 102 13184.74 432.62 56962.23 88888.00 2010-04-12 22:44:44.656 102 13184.22 432.37 56961.87 88888.00 2010-04-12 22:44:45.656 102 13183.83 432.50 56962.23 88888.00 2010-04-12 22:44:46.656 102 13184.48 431.75 56962.60 88888.00 2010-04-12 22:44:47.656 102 13184.48 432.62 56962.48 88888.00 2010-04-12 22:44:48.656 102 13184.22 432.25 56962.48 88888.00 2010-04-12 22:44:49.656 102 13184.48 432.37 56962.97 88888.00 2010-04-12 22:44:50.656 102 13184.61 432.37 56962.23 88888.00 2010-04-12 22:44:51.656 102 13184.74 433.12 56962.72 88888.00 2010-04-12 22:44:52.656 102 13184.61 432.75 56962.11 88888.00 2010-04-12 22:44:53.656 102 13184.09 432.75 56961.99 88888.00 2010-04-12 22:44:54.656 102 13184.74 432.87 56962.36 88888.00 2010-04-12 22:44:55.656 102 13184.35 432.37 56962.48 88888.00 2010-04-12 22:44:56.656 102 13184.22 432.87 56962.48 88888.00 2010-04-12 22:44:57.656 102 13184.22 432.99 56961.99 88888.00 2010-04-12 22:44:58.656 102 13184.61 433.12 56962.97 88888.00 2010-04-12 22:44:59.656 102 13184.74 432.75 56962.36 88888.00 2010-04-12 22:45:00.656 102 13184.35 432.37 56962.23 88888.00 2010-04-12 22:45:01.656 102 13184.09 432.25 56962.36 88888.00 2010-04-12 22:45:02.656 102 13184.61 432.75 56962.23 88888.00 2010-04-12 22:45:03.656 102 13184.74 432.75 56962.11 88888.00 2010-04-12 22:45:04.656 102 13184.22 432.62 56962.48 88888.00 2010-04-12 22:45:05.656 102 13184.35 432.75 56962.36 88888.00 2010-04-12 22:45:06.656 102 13183.70 432.75 56961.99 88888.00 2010-04-12 22:45:07.656 102 13183.31 432.37 56962.84 88888.00 2010-04-12 22:45:08.656 102 13184.74 432.13 56962.48 88888.00 2010-04-12 22:45:09.656 102 13184.61 431.51 56962.60 88888.00 2010-04-12 22:45:10.656 102 13184.35 433.24 56962.36 88888.00 2010-04-12 22:45:11.656 102 13184.22 433.36 56961.99 88888.00 2010-04-12 22:45:12.656 102 13184.22 432.75 56962.36 88888.00 2010-04-12 22:45:13.656 102 13183.96 433.49 56962.36 88888.00 2010-04-12 22:45:14.656 102 13183.96 432.62 56962.36 88888.00 2010-04-12 22:45:15.656 102 13184.48 432.13 56961.99 88888.00 2010-04-12 22:45:16.656 102 13184.35 432.62 56962.48 88888.00 2010-04-12 22:45:17.656 102 13184.09 433.12 56962.36 88888.00 2010-04-12 22:45:18.656 102 13183.96 432.37 56962.60 88888.00 2010-04-12 22:45:19.656 102 13183.83 432.37 56962.97 88888.00 2010-04-12 22:45:20.656 102 13184.09 432.87 56961.99 88888.00 2010-04-12 22:45:21.656 102 13184.09 432.37 56962.36 88888.00 2010-04-12 22:45:22.656 102 13184.35 432.00 56962.84 88888.00 2010-04-12 22:45:23.656 102 13184.61 432.25 56961.62 88888.00 2010-04-12 22:45:24.656 102 13183.96 432.25 56962.36 88888.00 2010-04-12 22:45:25.656 102 13184.35 432.37 56962.60 88888.00 2010-04-12 22:45:26.656 102 13184.48 431.51 56961.99 88888.00 2010-04-12 22:45:27.656 102 13184.22 432.50 56961.87 88888.00 2010-04-12 22:45:28.656 102 13183.96 432.25 56962.48 88888.00 2010-04-12 22:45:29.656 102 13184.74 432.13 56962.36 88888.00 2010-04-12 22:45:30.656 102 13183.70 432.62 56962.36 88888.00 2010-04-12 22:45:31.656 102 13183.96 431.63 56962.36 88888.00 2010-04-12 22:45:32.656 102 13184.48 431.88 56961.99 88888.00 2010-04-12 22:45:33.656 102 13184.35 431.26 56961.75 88888.00 2010-04-12 22:45:34.656 102 13185.00 432.13 56961.99 88888.00 2010-04-12 22:45:35.656 102 13184.61 432.62 56962.97 88888.00 2010-04-12 22:45:36.656 102 13183.83 432.50 56962.84 88888.00 2010-04-12 22:45:37.656 102 13183.96 432.50 56961.75 88888.00 2010-04-12 22:45:38.656 102 13184.48 432.87 56962.36 88888.00 2010-04-12 22:45:39.656 102 13184.35 432.00 56962.60 88888.00 2010-04-12 22:45:40.656 102 13184.48 432.50 56962.11 88888.00 2010-04-12 22:45:41.656 102 13184.22 432.87 56961.99 88888.00 2010-04-12 22:45:42.656 102 13184.48 432.37 56962.23 88888.00 2010-04-12 22:45:43.656 102 13184.22 432.25 56962.36 88888.00 2010-04-12 22:45:44.656 102 13184.35 433.12 56962.11 88888.00 2010-04-12 22:45:45.656 102 13184.09 432.25 56962.36 88888.00 2010-04-12 22:45:46.656 102 13183.70 432.87 56961.13 88888.00 2010-04-12 22:45:47.656 102 13183.83 432.37 56961.38 88888.00 2010-04-12 22:45:48.656 102 13184.35 432.75 56962.11 88888.00 2010-04-12 22:45:49.656 102 13183.83 432.37 56962.72 88888.00 2010-04-12 22:45:50.656 102 13184.09 432.00 56962.72 88888.00 2010-04-12 22:45:51.656 102 13184.09 431.88 56962.36 88888.00 2010-04-12 22:45:52.656 102 13185.13 432.13 56962.23 88888.00 2010-04-12 22:45:53.656 102 13184.22 432.25 56962.36 88888.00 2010-04-12 22:45:54.656 102 13183.44 432.25 56962.60 88888.00 2010-04-12 22:45:55.656 102 13183.96 432.25 56961.87 88888.00 2010-04-12 22:45:56.656 102 13183.57 432.50 56962.11 88888.00 2010-04-12 22:45:57.656 102 13184.22 431.75 56961.99 88888.00 2010-04-12 22:45:58.656 102 13184.09 432.99 56962.36 88888.00 2010-04-12 22:45:59.656 102 13184.48 432.62 56962.23 88888.00 2010-04-12 22:46:00.656 102 13184.87 432.87 56962.36 88888.00 2010-04-12 22:46:01.656 102 13184.74 432.00 56962.48 88888.00 2010-04-12 22:46:02.656 102 13184.22 432.99 56962.23 88888.00 2010-04-12 22:46:03.656 102 13183.70 432.87 56962.11 88888.00 2010-04-12 22:46:04.656 102 13185.00 432.75 56962.11 88888.00 2010-04-12 22:46:05.656 102 13184.61 432.37 56962.23 88888.00 2010-04-12 22:46:06.656 102 13184.35 432.62 56961.99 88888.00 2010-04-12 22:46:07.656 102 13184.48 432.99 56962.36 88888.00 2010-04-12 22:46:08.656 102 13184.48 432.37 56962.48 88888.00 2010-04-12 22:46:09.656 102 13184.09 432.37 56962.11 88888.00 2010-04-12 22:46:10.656 102 13183.96 432.37 56961.75 88888.00 2010-04-12 22:46:11.656 102 13184.35 432.50 56962.23 88888.00 2010-04-12 22:46:12.656 102 13184.22 432.75 56962.36 88888.00 2010-04-12 22:46:13.656 102 13183.05 432.75 56961.62 88888.00 2010-04-12 22:46:14.656 102 13183.70 432.50 56962.60 88888.00 2010-04-12 22:46:15.656 102 13183.44 431.88 56962.60 88888.00 2010-04-12 22:46:16.656 102 13183.96 431.75 56962.97 88888.00 2010-04-12 22:46:17.656 102 13183.96 432.62 56961.99 88888.00 2010-04-12 22:46:18.656 102 13184.09 432.37 56962.36 88888.00 2010-04-12 22:46:19.656 102 13183.05 432.00 56962.11 88888.00 2010-04-12 22:46:20.656 102 13183.44 432.25 56961.50 88888.00 2010-04-12 22:46:21.656 102 13183.44 432.37 56962.48 88888.00 2010-04-12 22:46:22.656 102 13182.66 432.13 56961.99 88888.00 2010-04-12 22:46:23.656 102 13183.05 432.00 56961.99 88888.00 2010-04-12 22:46:24.656 102 13182.53 432.13 56961.87 88888.00 2010-04-12 22:46:25.656 102 13183.70 432.13 56962.60 88888.00 2010-04-12 22:46:26.656 102 13182.79 432.62 56962.23 88888.00 2010-04-12 22:46:27.656 102 13183.57 432.25 56963.09 88888.00 2010-04-12 22:46:28.656 102 13183.57 432.00 56961.62 88888.00 2010-04-12 22:46:29.656 102 13183.44 432.87 56962.36 88888.00 2010-04-12 22:46:30.656 102 13182.66 432.25 56962.36 88888.00 2010-04-12 22:46:31.656 102 13182.79 432.25 56961.99 88888.00 2010-04-12 22:46:32.656 102 13182.92 432.62 56961.87 88888.00 2010-04-12 22:46:33.656 102 13183.31 432.37 56962.36 88888.00 2010-04-12 22:46:34.656 102 13183.05 432.25 56962.48 88888.00 2010-04-12 22:46:35.656 102 13182.92 432.25 56962.11 88888.00 2010-04-12 22:46:36.656 102 13182.40 432.50 56962.36 88888.00 2010-04-12 22:46:37.656 102 13182.92 432.13 56961.99 88888.00 2010-04-12 22:46:38.656 102 13183.18 432.50 56961.99 88888.00 2010-04-12 22:46:39.656 102 13183.05 432.50 56962.60 88888.00 2010-04-12 22:46:40.656 102 13182.01 432.13 56962.11 88888.00 2010-04-12 22:46:41.656 102 13182.79 432.13 56961.99 88888.00 2010-04-12 22:46:42.656 102 13182.01 432.75 56961.50 88888.00 2010-04-12 22:46:43.656 102 13182.79 432.37 56961.99 88888.00 2010-04-12 22:46:44.656 102 13183.70 432.62 56961.87 88888.00 2010-04-12 22:46:45.656 102 13182.53 432.87 56962.36 88888.00 2010-04-12 22:46:46.656 102 13182.01 432.50 56962.23 88888.00 2010-04-12 22:46:47.656 102 13182.27 432.25 56961.62 88888.00 2010-04-12 22:46:48.656 102 13182.66 433.12 56961.87 88888.00 2010-04-12 22:46:49.656 102 13182.66 432.25 56962.11 88888.00 2010-04-12 22:46:50.656 102 13182.66 432.25 56961.87 88888.00 2010-04-12 22:46:51.656 102 13182.79 432.25 56962.36 88888.00 2010-04-12 22:46:52.656 102 13182.27 432.13 56961.50 88888.00 2010-04-12 22:46:53.656 102 13182.14 432.13 56961.50 88888.00 2010-04-12 22:46:54.656 102 13182.27 432.75 56962.11 88888.00 2010-04-12 22:46:55.656 102 13183.57 432.25 56961.99 88888.00 2010-04-12 22:46:56.656 102 13182.66 432.13 56962.23 88888.00 2010-04-12 22:46:57.656 102 13182.92 432.62 56961.38 88888.00 2010-04-12 22:46:58.656 102 13182.92 432.37 56961.75 88888.00 2010-04-12 22:46:59.656 102 13182.66 432.75 56961.87 88888.00 2010-04-12 22:47:00.656 102 13182.27 432.87 56961.99 88888.00 2010-04-12 22:47:01.656 102 13182.66 432.62 56961.75 88888.00 2010-04-12 22:47:02.656 102 13182.53 432.75 56961.50 88888.00 2010-04-12 22:47:03.656 102 13182.79 433.24 56961.62 88888.00 2010-04-12 22:47:04.656 102 13182.92 432.75 56961.87 88888.00 2010-04-12 22:47:05.656 102 13182.27 433.12 56961.50 88888.00 2010-04-12 22:47:06.656 102 13182.66 432.50 56961.99 88888.00 2010-04-12 22:47:07.656 102 13181.62 432.99 56961.87 88888.00 2010-04-12 22:47:08.656 102 13183.05 432.62 56961.99 88888.00 2010-04-12 22:47:09.656 102 13182.40 432.50 56961.62 88888.00 2010-04-12 22:47:10.656 102 13182.66 432.37 56961.75 88888.00 2010-04-12 22:47:11.656 102 13182.79 433.12 56961.50 88888.00 2010-04-12 22:47:12.656 102 13182.53 432.62 56962.11 88888.00 2010-04-12 22:47:13.656 102 13182.66 432.50 56961.87 88888.00 2010-04-12 22:47:14.656 102 13182.53 432.50 56961.75 88888.00 2010-04-12 22:47:15.656 102 13182.66 432.62 56961.50 88888.00 2010-04-12 22:47:16.656 102 13182.92 432.25 56961.62 88888.00 2010-04-12 22:47:17.656 102 13183.05 432.25 56960.77 88888.00 2010-04-12 22:47:18.656 102 13182.40 432.37 56961.38 88888.00 2010-04-12 22:47:19.656 102 13182.40 432.25 56960.77 88888.00 2010-04-12 22:47:20.656 102 13182.92 433.12 56961.13 88888.00 2010-04-12 22:47:21.656 102 13182.01 432.25 56960.77 88888.00 2010-04-12 22:47:22.656 102 13181.88 432.62 56960.77 88888.00 2010-04-12 22:47:23.656 102 13182.66 433.36 56961.13 88888.00 2010-04-12 22:47:24.656 102 13182.27 432.25 56961.50 88888.00 2010-04-12 22:47:25.656 102 13181.88 432.75 56961.62 88888.00 2010-04-12 22:47:26.656 102 13182.14 432.62 56961.38 88888.00 2010-04-12 22:47:27.656 102 13182.27 432.87 56961.99 88888.00 2010-04-12 22:47:28.656 102 13182.53 432.99 56961.62 88888.00 2010-04-12 22:47:29.656 102 13182.53 432.50 56961.38 88888.00 2010-04-12 22:47:30.656 102 13182.79 432.13 56961.62 88888.00 2010-04-12 22:47:31.656 102 13182.66 433.12 56961.01 88888.00 2010-04-12 22:47:32.656 102 13182.40 432.75 56961.99 88888.00 2010-04-12 22:47:33.656 102 13182.53 432.50 56961.62 88888.00 2010-04-12 22:47:34.656 102 13182.66 432.62 56962.36 88888.00 2010-04-12 22:47:35.656 102 13182.27 433.36 56961.99 88888.00 2010-04-12 22:47:36.656 102 13181.75 432.50 56961.87 88888.00 2010-04-12 22:47:37.656 102 13182.14 432.75 56961.62 88888.00 2010-04-12 22:47:38.656 102 13182.40 432.37 56961.75 88888.00 2010-04-12 22:47:39.656 102 13182.27 432.87 56961.62 88888.00 2010-04-12 22:47:40.656 102 13181.88 432.50 56961.50 88888.00 2010-04-12 22:47:41.656 102 13182.66 432.87 56961.50 88888.00 2010-04-12 22:47:42.656 102 13182.53 432.62 56960.89 88888.00 2010-04-12 22:47:43.656 102 13182.27 432.50 56961.38 88888.00 2010-04-12 22:47:44.656 102 13182.01 432.87 56961.99 88888.00 2010-04-12 22:47:45.656 102 13183.18 432.00 56961.87 88888.00 2010-04-12 22:47:46.656 102 13181.88 432.25 56961.50 88888.00 2010-04-12 22:47:47.656 102 13182.66 432.37 56960.89 88888.00 2010-04-12 22:47:48.656 102 13182.27 432.37 56961.50 88888.00 2010-04-12 22:47:49.656 102 13182.53 432.25 56960.52 88888.00 2010-04-12 22:47:50.656 102 13182.79 432.62 56961.25 88888.00 2010-04-12 22:47:51.656 102 13183.18 432.75 56961.50 88888.00 2010-04-12 22:47:52.656 102 13183.05 432.00 56960.89 88888.00 2010-04-12 22:47:53.656 102 13182.66 432.13 56962.36 88888.00 2010-04-12 22:47:54.656 102 13183.18 432.62 56961.50 88888.00 2010-04-12 22:47:55.656 102 13183.18 432.75 56961.38 88888.00 2010-04-12 22:47:56.656 102 13182.53 432.75 56961.25 88888.00 2010-04-12 22:47:57.656 102 13182.53 432.87 56961.01 88888.00 2010-04-12 22:47:58.656 102 13182.92 433.24 56961.38 88888.00 2010-04-12 22:47:59.656 102 13182.79 432.87 56961.87 88888.00 2010-04-12 22:48:00.656 102 13183.44 433.24 56961.38 88888.00 2010-04-12 22:48:01.656 102 13183.96 432.25 56960.89 88888.00 2010-04-12 22:48:02.656 102 13182.79 432.37 56961.38 88888.00 2010-04-12 22:48:03.656 102 13182.79 432.99 56961.38 88888.00 2010-04-12 22:48:04.656 102 13182.92 432.87 56960.89 88888.00 2010-04-12 22:48:05.656 102 13182.79 432.99 56961.01 88888.00 2010-04-12 22:48:06.656 102 13182.01 432.75 56961.01 88888.00 2010-04-12 22:48:07.656 102 13182.53 432.99 56961.75 88888.00 2010-04-12 22:48:08.656 102 13183.18 432.62 56961.01 88888.00 2010-04-12 22:48:09.656 102 13182.66 432.99 56961.25 88888.00 2010-04-12 22:48:10.656 102 13182.53 433.24 56961.13 88888.00 2010-04-12 22:48:11.656 102 13183.05 432.75 56960.77 88888.00 2010-04-12 22:48:12.656 102 13183.31 432.75 56960.52 88888.00 2010-04-12 22:48:13.656 102 13182.27 432.50 56960.28 88888.00 2010-04-12 22:48:14.656 102 13182.66 432.50 56961.13 88888.00 2010-04-12 22:48:15.656 102 13182.92 432.50 56961.62 88888.00 2010-04-12 22:48:16.656 102 13182.53 432.25 56960.89 88888.00 2010-04-12 22:48:17.656 102 13182.66 432.25 56961.50 88888.00 2010-04-12 22:48:18.656 102 13183.31 432.50 56960.89 88888.00 2010-04-12 22:48:19.656 102 13183.05 432.25 56961.38 88888.00 2010-04-12 22:48:20.656 102 13182.66 432.75 56961.50 88888.00 2010-04-12 22:48:21.656 102 13182.92 432.50 56961.13 88888.00 2010-04-12 22:48:22.656 102 13182.92 432.62 56961.13 88888.00 2010-04-12 22:48:23.656 102 13183.31 432.62 56961.01 88888.00 2010-04-12 22:48:24.656 102 13182.66 432.87 56961.87 88888.00 2010-04-12 22:48:25.656 102 13182.79 433.24 56961.50 88888.00 2010-04-12 22:48:26.656 102 13183.05 433.12 56960.77 88888.00 2010-04-12 22:48:27.656 102 13182.92 433.12 56961.38 88888.00 2010-04-12 22:48:28.656 102 13182.40 432.99 56961.62 88888.00 2010-04-12 22:48:29.656 102 13182.40 432.62 56961.25 88888.00 2010-04-12 22:48:30.656 102 13183.18 432.75 56961.13 88888.00 2010-04-12 22:48:31.656 102 13182.66 432.99 56961.62 88888.00 2010-04-12 22:48:32.656 102 13183.05 432.37 56961.25 88888.00 2010-04-12 22:48:33.656 102 13183.18 432.75 56961.38 88888.00 2010-04-12 22:48:34.656 102 13182.40 432.75 56961.50 88888.00 2010-04-12 22:48:35.656 102 13182.53 432.13 56961.50 88888.00 2010-04-12 22:48:36.656 102 13182.53 432.37 56961.38 88888.00 2010-04-12 22:48:37.656 102 13182.27 432.13 56961.38 88888.00 2010-04-12 22:48:38.656 102 13182.92 432.25 56961.62 88888.00 2010-04-12 22:48:39.656 102 13182.53 432.37 56961.62 88888.00 2010-04-12 22:48:40.656 102 13182.40 432.62 56961.13 88888.00 2010-04-12 22:48:41.656 102 13182.40 432.62 56961.25 88888.00 2010-04-12 22:48:42.656 102 13182.27 432.50 56961.38 88888.00 2010-04-12 22:48:43.656 102 13182.66 432.99 56961.13 88888.00 2010-04-12 22:48:44.656 102 13182.27 432.75 56961.50 88888.00 2010-04-12 22:48:45.656 102 13183.18 432.25 56961.75 88888.00 2010-04-12 22:48:46.656 102 13182.79 432.75 56961.99 88888.00 2010-04-12 22:48:47.656 102 13182.14 431.75 56962.36 88888.00 2010-04-12 22:48:48.656 102 13182.53 432.99 56961.01 88888.00 2010-04-12 22:48:49.656 102 13182.79 432.75 56961.13 88888.00 2010-04-12 22:48:50.656 102 13182.66 432.37 56960.89 88888.00 2010-04-12 22:48:51.656 102 13182.79 432.62 56960.16 88888.00 2010-04-12 22:48:52.656 102 13182.79 432.13 56961.01 88888.00 2010-04-12 22:48:53.656 102 13183.31 432.75 56960.89 88888.00 2010-04-12 22:48:54.656 102 13182.66 432.62 56960.16 88888.00 2010-04-12 22:48:55.656 102 13182.66 432.62 56961.25 88888.00 2010-04-12 22:48:56.656 102 13182.53 432.25 56961.01 88888.00 2010-04-12 22:48:57.656 102 13182.66 432.62 56961.38 88888.00 2010-04-12 22:48:58.656 102 13182.79 432.75 56961.25 88888.00 2010-04-12 22:48:59.656 102 13183.31 433.12 56961.25 88888.00 2010-04-12 22:49:00.656 102 13182.40 432.25 56961.50 88888.00 2010-04-12 22:49:01.656 102 13182.79 432.50 56961.25 88888.00 2010-04-12 22:49:02.656 102 13182.27 433.12 56961.01 88888.00 2010-04-12 22:49:03.656 102 13182.01 432.62 56960.77 88888.00 2010-04-12 22:49:04.656 102 13182.53 432.13 56961.25 88888.00 2010-04-12 22:49:05.656 102 13182.79 432.13 56961.50 88888.00 2010-04-12 22:49:06.656 102 13182.66 432.25 56961.13 88888.00 2010-04-12 22:49:07.656 102 13182.53 433.36 56961.25 88888.00 2010-04-12 22:49:08.656 102 13181.88 432.37 56961.75 88888.00 2010-04-12 22:49:09.656 102 13182.27 432.62 56961.62 88888.00 2010-04-12 22:49:10.656 102 13182.40 432.99 56960.77 88888.00 2010-04-12 22:49:11.656 102 13182.79 432.25 56960.52 88888.00 2010-04-12 22:49:12.656 102 13182.27 432.37 56962.11 88888.00 2010-04-12 22:49:13.656 102 13182.40 431.63 56961.50 88888.00 2010-04-12 22:49:14.656 102 13182.01 432.50 56961.50 88888.00 2010-04-12 22:49:15.656 102 13182.40 432.87 56960.89 88888.00 2010-04-12 22:49:16.656 102 13182.79 432.50 56961.01 88888.00 2010-04-12 22:49:17.656 102 13182.53 431.75 56960.77 88888.00 2010-04-12 22:49:18.656 102 13182.92 432.75 56961.01 88888.00 2010-04-12 22:49:19.656 102 13182.40 432.75 56961.25 88888.00 2010-04-12 22:49:20.656 102 13182.53 432.62 56961.01 88888.00 2010-04-12 22:49:21.656 102 13182.14 432.75 56960.89 88888.00 2010-04-12 22:49:22.656 102 13182.66 432.50 56961.75 88888.00 2010-04-12 22:49:23.656 102 13183.31 431.75 56961.25 88888.00 2010-04-12 22:49:24.656 102 13182.79 432.13 56960.64 88888.00 2010-04-12 22:49:25.656 102 13184.09 432.75 56960.52 88888.00 2010-04-12 22:49:26.656 102 13183.57 432.13 56959.91 88888.00 2010-04-12 22:49:27.656 102 13183.18 432.87 56961.13 88888.00 2010-04-12 22:49:28.656 102 13183.44 431.88 56961.38 88888.00 2010-04-12 22:49:29.656 102 13182.92 431.75 56961.13 88888.00 2010-04-12 22:49:30.656 102 13182.66 432.62 56961.50 88888.00 2010-04-12 22:49:31.656 102 13182.66 432.25 56960.77 88888.00 2010-04-12 22:49:32.656 102 13183.05 432.37 56960.64 88888.00 2010-04-12 22:49:33.656 102 13183.18 433.12 56960.64 88888.00 2010-04-12 22:49:34.656 102 13182.14 432.13 56960.89 88888.00 2010-04-12 22:49:35.656 102 13182.66 432.37 56961.62 88888.00 2010-04-12 22:49:36.656 102 13182.66 432.37 56961.99 88888.00 2010-04-12 22:49:37.656 102 13182.66 432.00 56961.87 88888.00 2010-04-12 22:49:38.656 102 13182.66 432.75 56961.99 88888.00 2010-04-12 22:49:39.656 102 13182.66 432.75 56961.50 88888.00 2010-04-12 22:49:40.656 102 13183.44 432.50 56962.48 88888.00 2010-04-12 22:49:41.656 102 13183.05 432.99 56961.87 88888.00 2010-04-12 22:49:42.656 102 13182.66 432.50 56961.38 88888.00 2010-04-12 22:49:43.656 102 13182.92 433.12 56961.13 88888.00 2010-04-12 22:49:44.656 102 13182.79 432.50 56961.25 88888.00 2010-04-12 22:49:45.656 102 13182.92 432.75 56961.38 88888.00 2010-04-12 22:49:46.656 102 13183.31 432.37 56961.38 88888.00 2010-04-12 22:49:47.656 102 13182.53 432.13 56960.89 88888.00 2010-04-12 22:49:48.656 102 13182.40 432.50 56961.25 88888.00 2010-04-12 22:49:49.656 102 13183.18 432.75 56961.87 88888.00 2010-04-12 22:49:50.656 102 13183.05 432.62 56960.89 88888.00 2010-04-12 22:49:51.656 102 13183.05 432.62 56961.75 88888.00 2010-04-12 22:49:52.656 102 13183.70 432.25 56961.50 88888.00 2010-04-12 22:49:53.656 102 13183.57 432.13 56960.89 88888.00 2010-04-12 22:49:54.656 102 13182.79 432.87 56961.75 88888.00 2010-04-12 22:49:55.656 102 13182.79 432.37 56961.75 88888.00 2010-04-12 22:49:56.656 102 13182.53 432.62 56962.23 88888.00 2010-04-12 22:49:57.656 102 13182.79 432.75 56961.75 88888.00 2010-04-12 22:49:58.656 102 13183.44 432.62 56961.62 88888.00 2010-04-12 22:49:59.656 102 13183.18 432.50 56961.62 88888.00 2010-04-12 22:50:00.656 102 13183.70 432.87 56961.99 88888.00 2010-04-12 22:50:01.656 102 13182.66 432.25 56961.25 88888.00 2010-04-12 22:50:02.656 102 13182.79 432.62 56961.13 88888.00 2010-04-12 22:50:03.656 102 13183.44 432.37 56961.99 88888.00 2010-04-12 22:50:04.656 102 13183.18 433.36 56961.25 88888.00 2010-04-12 22:50:05.656 102 13182.66 432.37 56961.75 88888.00 2010-04-12 22:50:06.656 102 13183.31 432.87 56961.62 88888.00 2010-04-12 22:50:07.656 102 13182.27 432.37 56961.50 88888.00 2010-04-12 22:50:08.656 102 13182.79 432.99 56961.87 88888.00 2010-04-12 22:50:09.656 102 13183.18 432.50 56961.13 88888.00 2010-04-12 22:50:10.656 102 13182.79 432.37 56961.38 88888.00 2010-04-12 22:50:11.656 102 13183.05 432.50 56962.11 88888.00 2010-04-12 22:50:12.656 102 13183.31 432.13 56961.87 88888.00 2010-04-12 22:50:13.656 102 13183.18 432.25 56962.11 88888.00 2010-04-12 22:50:14.656 102 13183.05 432.62 56961.38 88888.00 2010-04-12 22:50:15.656 102 13183.31 432.87 56961.50 88888.00 2010-04-12 22:50:16.656 102 13182.53 432.50 56962.11 88888.00 2010-04-12 22:50:17.656 102 13182.92 432.25 56961.13 88888.00 2010-04-12 22:50:18.656 102 13183.31 432.13 56961.75 88888.00 2010-04-12 22:50:19.656 102 13183.70 432.62 56961.25 88888.00 2010-04-12 22:50:20.656 102 13183.57 432.37 56962.36 88888.00 2010-04-12 22:50:21.656 102 13183.70 432.62 56961.62 88888.00 2010-04-12 22:50:22.656 102 13183.05 432.37 56962.23 88888.00 2010-04-12 22:50:23.656 102 13183.05 432.25 56961.38 88888.00 2010-04-12 22:50:24.656 102 13183.44 431.75 56960.89 88888.00 2010-04-12 22:50:25.656 102 13183.70 432.50 56961.75 88888.00 2010-04-12 22:50:26.656 102 13183.31 432.25 56961.50 88888.00 2010-04-12 22:50:27.656 102 13183.83 433.24 56961.87 88888.00 2010-04-12 22:50:28.656 102 13183.57 432.62 56962.36 88888.00 2010-04-12 22:50:29.656 102 13183.83 432.87 56961.75 88888.00 2010-04-12 22:50:30.656 102 13183.18 433.49 56962.11 88888.00 2010-04-12 22:50:31.656 102 13183.05 432.99 56961.99 88888.00 2010-04-12 22:50:32.656 102 13183.18 433.24 56961.50 88888.00 2010-04-12 22:50:33.656 102 13183.83 433.61 56962.11 88888.00 2010-04-12 22:50:34.656 102 13183.96 432.00 56961.99 88888.00 2010-04-12 22:50:35.656 102 13183.44 433.24 56961.62 88888.00 2010-04-12 22:50:36.656 102 13183.05 432.99 56961.50 88888.00 2010-04-12 22:50:37.656 102 13182.79 432.13 56961.50 88888.00 2010-04-12 22:50:38.656 102 13183.44 433.24 56961.38 88888.00 2010-04-12 22:50:39.656 102 13183.70 432.75 56961.50 88888.00 2010-04-12 22:50:40.656 102 13183.57 433.61 56961.99 88888.00 2010-04-12 22:50:41.656 102 13183.70 432.75 56962.48 88888.00 2010-04-12 22:50:42.656 102 13183.31 432.00 56961.75 88888.00 2010-04-12 22:50:43.656 102 13183.44 432.62 56961.75 88888.00 2010-04-12 22:50:44.656 102 13183.31 431.75 56962.11 88888.00 2010-04-12 22:50:45.656 102 13183.70 432.62 56961.99 88888.00 2010-04-12 22:50:46.656 102 13183.31 432.62 56962.36 88888.00 2010-04-12 22:50:47.656 102 13183.96 432.50 56962.36 88888.00 2010-04-12 22:50:48.656 102 13183.70 432.37 56962.36 88888.00 2010-04-12 22:50:49.656 102 13183.44 432.50 56961.62 88888.00 2010-04-12 22:50:50.656 102 13183.70 432.62 56962.36 88888.00 2010-04-12 22:50:51.656 102 13183.70 432.99 56961.99 88888.00 2010-04-12 22:50:52.656 102 13183.96 432.62 56962.48 88888.00 2010-04-12 22:50:53.656 102 13183.83 433.24 56961.99 88888.00 2010-04-12 22:50:54.656 102 13183.44 432.25 56962.11 88888.00 2010-04-12 22:50:55.656 102 13183.44 432.75 56961.75 88888.00 2010-04-12 22:50:56.656 102 13183.57 433.24 56962.48 88888.00 2010-04-12 22:50:57.656 102 13183.31 432.75 56962.23 88888.00 2010-04-12 22:50:58.656 102 13183.96 432.99 56962.23 88888.00 2010-04-12 22:50:59.656 102 13183.57 433.24 56962.60 88888.00 2010-04-12 22:51:00.656 102 13183.70 432.75 56962.60 88888.00 2010-04-12 22:51:01.656 102 13184.09 432.75 56962.11 88888.00 2010-04-12 22:51:02.656 102 13183.96 432.87 56962.11 88888.00 2010-04-12 22:51:03.656 102 13183.44 432.62 56962.36 88888.00 2010-04-12 22:51:04.656 102 13182.92 432.50 56962.11 88888.00 2010-04-12 22:51:05.656 102 13183.70 433.12 56962.11 88888.00 2010-04-12 22:51:06.656 102 13183.96 432.62 56962.11 88888.00 2010-04-12 22:51:07.656 102 13183.31 432.75 56962.36 88888.00 2010-04-12 22:51:08.656 102 13183.70 432.25 56961.50 88888.00 2010-04-12 22:51:09.656 102 13183.31 432.87 56962.11 88888.00 2010-04-12 22:51:10.656 102 13183.44 432.87 56961.75 88888.00 2010-04-12 22:51:11.656 102 13182.79 432.62 56962.23 88888.00 2010-04-12 22:51:12.656 102 13183.57 432.37 56961.62 88888.00 2010-04-12 22:51:13.656 102 13183.70 432.75 56962.36 88888.00 2010-04-12 22:51:14.656 102 13183.96 432.62 56962.11 88888.00 2010-04-12 22:51:15.656 102 13183.96 432.50 56962.23 88888.00 2010-04-12 22:51:16.656 102 13183.31 432.50 56961.87 88888.00 2010-04-12 22:51:17.656 102 13183.96 432.99 56961.38 88888.00 2010-04-12 22:51:18.656 102 13183.31 433.24 56961.75 88888.00 2010-04-12 22:51:19.656 102 13183.05 433.12 56961.25 88888.00 2010-04-12 22:51:20.656 102 13184.09 432.99 56961.38 88888.00 2010-04-12 22:51:21.656 102 13183.83 433.24 56962.36 88888.00 2010-04-12 22:51:22.656 102 13184.22 433.24 56962.60 88888.00 2010-04-12 22:51:23.656 102 13183.70 432.62 56961.99 88888.00 2010-04-12 22:51:24.656 102 13183.70 432.50 56962.23 88888.00 2010-04-12 22:51:25.656 102 13183.83 432.62 56962.23 88888.00 2010-04-12 22:51:26.656 102 13183.70 432.62 56962.23 88888.00 2010-04-12 22:51:27.656 102 13184.09 432.87 56962.23 88888.00 2010-04-12 22:51:28.656 102 13182.92 432.99 56962.48 88888.00 2010-04-12 22:51:29.656 102 13183.18 432.75 56962.23 88888.00 2010-04-12 22:51:30.656 102 13183.96 433.24 56961.99 88888.00 2010-04-12 22:51:31.656 102 13183.83 433.74 56962.36 88888.00 2010-04-12 22:51:32.656 102 13183.44 432.99 56961.75 88888.00 2010-04-12 22:51:33.656 102 13184.09 433.61 56962.23 88888.00 2010-04-12 22:51:34.656 102 13183.18 433.36 56961.62 88888.00 2010-04-12 22:51:35.656 102 13183.05 432.99 56962.23 88888.00 2010-04-12 22:51:36.656 102 13184.22 433.36 56962.23 88888.00 2010-04-12 22:51:37.656 102 13184.48 433.24 56962.48 88888.00 2010-04-12 22:51:38.656 102 13183.31 432.75 56961.87 88888.00 2010-04-12 22:51:39.656 102 13183.57 432.87 56961.99 88888.00 2010-04-12 22:51:40.656 102 13183.96 433.24 56962.84 88888.00 2010-04-12 22:51:41.656 102 13183.31 433.49 56962.48 88888.00 2010-04-12 22:51:42.656 102 13183.57 433.12 56962.48 88888.00 2010-04-12 22:51:43.656 102 13184.48 432.50 56961.99 88888.00 2010-04-12 22:51:44.656 102 13183.70 432.87 56962.11 88888.00 2010-04-12 22:51:45.656 102 13183.96 433.36 56962.72 88888.00 2010-04-12 22:51:46.656 102 13183.96 433.98 56962.23 88888.00 2010-04-12 22:51:47.656 102 13183.44 432.87 56961.38 88888.00 2010-04-12 22:51:48.656 102 13183.96 432.87 56962.11 88888.00 2010-04-12 22:51:49.656 102 13183.70 433.24 56962.48 88888.00 2010-04-12 22:51:50.656 102 13183.70 433.12 56961.75 88888.00 2010-04-12 22:51:51.656 102 13183.83 433.74 56961.75 88888.00 2010-04-12 22:51:52.656 102 13183.96 433.24 56961.99 88888.00 2010-04-12 22:51:53.656 102 13184.74 433.24 56962.11 88888.00 2010-04-12 22:51:54.656 102 13184.09 433.36 56962.23 88888.00 2010-04-12 22:51:55.656 102 13183.18 432.62 56961.62 88888.00 2010-04-12 22:51:56.656 102 13184.09 432.75 56961.87 88888.00 2010-04-12 22:51:57.656 102 13183.83 433.36 56962.23 88888.00 2010-04-12 22:51:58.656 102 13183.57 432.87 56962.84 88888.00 2010-04-12 22:51:59.656 102 13183.31 433.36 56962.36 88888.00 2010-04-12 22:52:00.656 102 13183.57 433.12 56962.23 88888.00 2010-04-12 22:52:01.656 102 13183.18 432.87 56962.84 88888.00 2010-04-12 22:52:02.656 102 13183.83 432.25 56962.48 88888.00 2010-04-12 22:52:03.656 102 13183.31 432.87 56962.11 88888.00 2010-04-12 22:52:04.656 102 13183.31 433.12 56962.72 88888.00 2010-04-12 22:52:05.656 102 13183.70 433.74 56962.48 88888.00 2010-04-12 22:52:06.656 102 13183.44 432.25 56961.75 88888.00 2010-04-12 22:52:07.656 102 13183.83 433.74 56962.48 88888.00 2010-04-12 22:52:08.656 102 13184.35 432.99 56962.36 88888.00 2010-04-12 22:52:09.656 102 13183.31 432.99 56962.48 88888.00 2010-04-12 22:52:10.656 102 13183.44 432.62 56962.60 88888.00 2010-04-12 22:52:11.656 102 13183.70 433.61 56962.72 88888.00 2010-04-12 22:52:12.656 102 13183.31 433.36 56962.23 88888.00 2010-04-12 22:52:13.656 102 13183.70 433.36 56962.84 88888.00 2010-04-12 22:52:14.656 102 13184.09 433.12 56962.72 88888.00 2010-04-12 22:52:15.656 102 13183.70 432.99 56962.11 88888.00 2010-04-12 22:52:16.656 102 13183.70 433.12 56962.48 88888.00 2010-04-12 22:52:17.656 102 13184.09 433.49 56962.48 88888.00 2010-04-12 22:52:18.656 102 13183.70 433.36 56962.23 88888.00 2010-04-12 22:52:19.656 102 13184.22 432.99 56962.60 88888.00 2010-04-12 22:52:20.656 102 13183.96 432.62 56961.50 88888.00 2010-04-12 22:52:21.656 102 13183.96 433.36 56962.48 88888.00 2010-04-12 22:52:22.656 102 13183.96 433.12 56961.87 88888.00 2010-04-12 22:52:23.656 102 13183.70 432.99 56962.36 88888.00 2010-04-12 22:52:24.656 102 13183.05 433.36 56961.87 88888.00 2010-04-12 22:52:25.656 102 13183.70 432.99 56962.11 88888.00 2010-04-12 22:52:26.656 102 13183.44 432.99 56961.62 88888.00 2010-04-12 22:52:27.656 102 13183.70 432.87 56962.48 88888.00 2010-04-12 22:52:28.656 102 13184.48 433.49 56962.72 88888.00 2010-04-12 22:52:29.656 102 13183.83 432.99 56962.60 88888.00 2010-04-12 22:52:30.656 102 13183.57 433.24 56961.99 88888.00 2010-04-12 22:52:31.656 102 13183.44 432.62 56961.38 88888.00 2010-04-12 22:52:32.656 102 13184.35 432.13 56961.87 88888.00 2010-04-12 22:52:33.656 102 13183.05 433.24 56961.87 88888.00 2010-04-12 22:52:34.656 102 13183.83 433.24 56961.50 88888.00 2010-04-12 22:52:35.656 102 13183.83 432.87 56961.75 88888.00 2010-04-12 22:52:36.656 102 13183.31 433.24 56962.23 88888.00 2010-04-12 22:52:37.656 102 13183.70 432.99 56962.23 88888.00 2010-04-12 22:52:38.656 102 13183.96 433.49 56962.11 88888.00 2010-04-12 22:52:39.656 102 13184.22 433.74 56962.36 88888.00 2010-04-12 22:52:40.656 102 13183.96 433.36 56961.62 88888.00 2010-04-12 22:52:41.656 102 13183.57 432.75 56961.50 88888.00 2010-04-12 22:52:42.656 102 13184.22 433.49 56961.87 88888.00 2010-04-12 22:52:43.656 102 13182.66 432.87 56961.87 88888.00 2010-04-12 22:52:44.656 102 13183.57 432.87 56961.87 88888.00 2010-04-12 22:52:45.656 102 13183.96 432.75 56961.99 88888.00 2010-04-12 22:52:46.656 102 13183.83 432.87 56961.38 88888.00 2010-04-12 22:52:47.656 102 13182.92 433.61 56962.23 88888.00 2010-04-12 22:52:48.656 102 13183.05 433.36 56961.99 88888.00 2010-04-12 22:52:49.656 102 13184.09 433.24 56962.23 88888.00 2010-04-12 22:52:50.656 102 13184.22 433.49 56961.99 88888.00 2010-04-12 22:52:51.656 102 13183.96 432.99 56961.99 88888.00 2010-04-12 22:52:52.656 102 13184.09 433.74 56961.38 88888.00 2010-04-12 22:52:53.656 102 13183.96 432.87 56962.36 88888.00 2010-04-12 22:52:54.656 102 13184.48 433.24 56961.99 88888.00 2010-04-12 22:52:55.656 102 13183.96 433.61 56962.11 88888.00 2010-04-12 22:52:56.656 102 13184.09 433.49 56961.87 88888.00 2010-04-12 22:52:57.656 102 13184.09 433.61 56962.23 88888.00 2010-04-12 22:52:58.656 102 13184.09 433.61 56962.23 88888.00 2010-04-12 22:52:59.656 102 13183.96 433.61 56962.23 88888.00 2010-04-12 22:53:00.656 102 13184.61 433.49 56962.11 88888.00 2010-04-12 22:53:01.656 102 13183.96 433.12 56961.62 88888.00 2010-04-12 22:53:02.656 102 13184.09 433.49 56961.75 88888.00 2010-04-12 22:53:03.656 102 13183.18 433.12 56962.11 88888.00 2010-04-12 22:53:04.656 102 13183.57 433.61 56962.48 88888.00 2010-04-12 22:53:05.656 102 13184.22 433.74 56962.23 88888.00 2010-04-12 22:53:06.656 102 13184.48 433.36 56962.11 88888.00 2010-04-12 22:53:07.656 102 13183.96 433.36 56962.23 88888.00 2010-04-12 22:53:08.656 102 13183.96 433.61 56961.38 88888.00 2010-04-12 22:53:09.656 102 13183.57 432.99 56961.99 88888.00 2010-04-12 22:53:10.656 102 13183.96 433.74 56961.99 88888.00 2010-04-12 22:53:11.656 102 13183.83 433.74 56962.11 88888.00 2010-04-12 22:53:12.656 102 13183.96 432.87 56962.48 88888.00 2010-04-12 22:53:13.656 102 13183.70 433.86 56962.36 88888.00 2010-04-12 22:53:14.656 102 13183.96 433.61 56962.36 88888.00 2010-04-12 22:53:15.656 102 13184.35 433.61 56962.23 88888.00 2010-04-12 22:53:16.656 102 13183.96 433.98 56962.84 88888.00 2010-04-12 22:53:17.656 102 13184.09 433.36 56962.48 88888.00 2010-04-12 22:53:18.656 102 13184.35 433.36 56962.11 88888.00 2010-04-12 22:53:19.656 102 13183.83 433.61 56962.23 88888.00 2010-04-12 22:53:20.656 102 13184.35 433.86 56961.99 88888.00 2010-04-12 22:53:21.656 102 13183.70 433.61 56961.87 88888.00 2010-04-12 22:53:22.656 102 13184.74 433.86 56962.72 88888.00 2010-04-12 22:53:23.656 102 13184.48 433.61 56961.87 88888.00 2010-04-12 22:53:24.656 102 13184.09 433.74 56961.50 88888.00 2010-04-12 22:53:25.656 102 13184.09 433.12 56961.75 88888.00 2010-04-12 22:53:26.656 102 13184.22 433.86 56962.36 88888.00 2010-04-12 22:53:27.656 102 13183.44 433.61 56962.48 88888.00 2010-04-12 22:53:28.656 102 13184.09 433.24 56962.11 88888.00 2010-04-12 22:53:29.656 102 13183.96 432.87 56962.48 88888.00 2010-04-12 22:53:30.656 102 13183.96 433.49 56961.38 88888.00 2010-04-12 22:53:31.656 102 13183.57 432.75 56961.99 88888.00 2010-04-12 22:53:32.656 102 13184.09 432.75 56962.48 88888.00 2010-04-12 22:53:33.656 102 13184.48 433.36 56962.36 88888.00 2010-04-12 22:53:34.656 102 13184.35 433.86 56962.11 88888.00 2010-04-12 22:53:35.656 102 13184.61 433.12 56962.23 88888.00 2010-04-12 22:53:36.656 102 13184.22 433.24 56961.87 88888.00 2010-04-12 22:53:37.656 102 13184.35 432.87 56962.23 88888.00 2010-04-12 22:53:38.656 102 13184.61 433.12 56962.36 88888.00 2010-04-12 22:53:39.656 102 13184.35 432.99 56962.36 88888.00 2010-04-12 22:53:40.656 102 13184.35 433.36 56962.60 88888.00 2010-04-12 22:53:41.656 102 13184.48 432.75 56962.36 88888.00 2010-04-12 22:53:42.656 102 13184.61 433.49 56962.36 88888.00 2010-04-12 22:53:43.656 102 13184.61 432.50 56962.60 88888.00 2010-04-12 22:53:44.656 102 13185.39 433.12 56962.48 88888.00 2010-04-12 22:53:45.656 102 13184.87 432.50 56961.75 88888.00 2010-04-12 22:53:46.656 102 13185.13 432.75 56962.48 88888.00 2010-04-12 22:53:47.656 102 13184.74 432.99 56962.60 88888.00 2010-04-12 22:53:48.656 102 13184.87 433.49 56962.60 88888.00 2010-04-12 22:53:49.656 102 13185.00 432.75 56962.23 88888.00 2010-04-12 22:53:50.656 102 13184.48 433.24 56962.36 88888.00 2010-04-12 22:53:51.656 102 13184.61 433.36 56961.99 88888.00 2010-04-12 22:53:52.656 102 13185.65 432.87 56962.36 88888.00 2010-04-12 22:53:53.656 102 13185.00 433.49 56962.23 88888.00 2010-04-12 22:53:54.656 102 13185.39 433.12 56962.11 88888.00 2010-04-12 22:53:55.656 102 13185.65 432.62 56962.11 88888.00 2010-04-12 22:53:56.656 102 13184.74 433.61 56962.72 88888.00 2010-04-12 22:53:57.656 102 13184.48 432.99 56963.58 88888.00 2010-04-12 22:53:58.656 102 13185.52 433.12 56963.09 88888.00 2010-04-12 22:53:59.656 102 13185.00 432.99 56962.72 88888.00 2010-04-12 22:54:00.656 102 13185.26 433.36 56962.23 88888.00 2010-04-12 22:54:01.656 102 13185.26 432.75 56962.60 88888.00 2010-04-12 22:54:02.656 102 13185.13 433.12 56962.36 88888.00 2010-04-12 22:54:03.656 102 13185.65 433.12 56961.87 88888.00 2010-04-12 22:54:04.656 102 13185.52 433.61 56962.97 88888.00 2010-04-12 22:54:05.656 102 13184.87 433.74 56962.84 88888.00 2010-04-12 22:54:06.656 102 13185.78 433.61 56962.48 88888.00 2010-04-12 22:54:07.656 102 13185.91 433.74 56962.72 88888.00 2010-04-12 22:54:08.656 102 13185.65 433.74 56962.23 88888.00 2010-04-12 22:54:09.656 102 13185.78 433.49 56962.48 88888.00 2010-04-12 22:54:10.656 102 13186.43 433.24 56962.60 88888.00 2010-04-12 22:54:11.656 102 13186.43 433.12 56962.60 88888.00 2010-04-12 22:54:12.656 102 13186.17 432.99 56962.97 88888.00 2010-04-12 22:54:13.656 102 13186.30 433.61 56961.87 88888.00 2010-04-12 22:54:14.656 102 13186.17 433.36 56962.72 88888.00 2010-04-12 22:54:15.656 102 13186.04 433.24 56962.72 88888.00 2010-04-12 22:54:16.656 102 13185.91 432.75 56962.72 88888.00 2010-04-12 22:54:17.656 102 13185.91 433.24 56962.84 88888.00 2010-04-12 22:54:18.656 102 13185.65 433.24 56962.60 88888.00 2010-04-12 22:54:19.656 102 13185.52 433.24 56962.72 88888.00 2010-04-12 22:54:20.656 102 13185.78 433.86 56962.84 88888.00 2010-04-12 22:54:21.656 102 13186.82 432.87 56963.21 88888.00 2010-04-12 22:54:22.656 102 13185.65 432.37 56962.72 88888.00 2010-04-12 22:54:23.656 102 13185.52 432.62 56962.72 88888.00 2010-04-12 22:54:24.656 102 13186.04 433.12 56963.58 88888.00 2010-04-12 22:54:25.656 102 13186.30 433.36 56962.84 88888.00 2010-04-12 22:54:26.656 102 13185.52 433.24 56962.97 88888.00 2010-04-12 22:54:27.656 102 13185.65 433.36 56963.21 88888.00 2010-04-12 22:54:28.656 102 13186.17 434.11 56963.09 88888.00 2010-04-12 22:54:29.656 102 13186.04 433.74 56963.09 88888.00 2010-04-12 22:54:30.656 102 13186.04 434.11 56963.21 88888.00 2010-04-12 22:54:31.656 102 13185.52 433.61 56962.60 88888.00 2010-04-12 22:54:32.656 102 13186.43 432.99 56963.46 88888.00 2010-04-12 22:54:33.656 102 13185.52 434.48 56962.97 88888.00 2010-04-12 22:54:34.656 102 13185.65 433.61 56964.07 88888.00 2010-04-12 22:54:35.656 102 13185.78 433.36 56962.48 88888.00 2010-04-12 22:54:36.656 102 13186.30 433.98 56962.48 88888.00 2010-04-12 22:54:37.656 102 13185.52 433.74 56963.70 88888.00 2010-04-12 22:54:38.656 102 13185.91 434.11 56963.21 88888.00 2010-04-12 22:54:39.656 102 13184.87 433.74 56963.21 88888.00 2010-04-12 22:54:40.656 102 13185.26 434.23 56963.21 88888.00 2010-04-12 22:54:41.656 102 13185.78 433.49 56963.33 88888.00 2010-04-12 22:54:42.656 102 13186.04 433.49 56962.97 88888.00 2010-04-12 22:54:43.656 102 13185.65 434.11 56962.97 88888.00 2010-04-12 22:54:44.656 102 13185.00 433.36 56963.21 88888.00 2010-04-12 22:54:45.656 102 13185.26 433.61 56963.09 88888.00 2010-04-12 22:54:46.656 102 13185.65 433.98 56962.97 88888.00 2010-04-12 22:54:47.656 102 13185.91 433.49 56962.72 88888.00 2010-04-12 22:54:48.656 102 13186.43 434.36 56962.97 88888.00 2010-04-12 22:54:49.656 102 13185.13 433.36 56962.84 88888.00 2010-04-12 22:54:50.656 102 13185.52 433.36 56963.58 88888.00 2010-04-12 22:54:51.656 102 13185.00 432.75 56962.72 88888.00 2010-04-12 22:54:52.656 102 13185.26 433.24 56962.60 88888.00 2010-04-12 22:54:53.656 102 13185.65 433.74 56963.21 88888.00 2010-04-12 22:54:54.656 102 13185.26 433.24 56963.21 88888.00 2010-04-12 22:54:55.656 102 13185.00 433.36 56962.60 88888.00 2010-04-12 22:54:56.656 102 13185.13 433.74 56962.72 88888.00 2010-04-12 22:54:57.656 102 13185.78 432.87 56962.48 88888.00 2010-04-12 22:54:58.656 102 13185.13 433.49 56962.97 88888.00 2010-04-12 22:54:59.656 102 13185.13 433.36 56962.84 88888.00 2010-04-12 22:55:00.656 102 13185.13 433.61 56961.75 88888.00 2010-04-12 22:55:01.656 102 13185.52 433.86 56962.11 88888.00 2010-04-12 22:55:02.656 102 13185.26 433.86 56962.60 88888.00 2010-04-12 22:55:03.656 102 13184.74 433.61 56962.84 88888.00 2010-04-12 22:55:04.656 102 13185.39 433.98 56961.99 88888.00 2010-04-12 22:55:05.656 102 13186.17 433.98 56962.23 88888.00 2010-04-12 22:55:06.656 102 13185.00 433.74 56961.99 88888.00 2010-04-12 22:55:07.656 102 13185.52 433.61 56962.23 88888.00 2010-04-12 22:55:08.656 102 13185.78 433.24 56962.23 88888.00 2010-04-12 22:55:09.656 102 13185.52 433.12 56961.99 88888.00 2010-04-12 22:55:10.656 102 13186.43 433.24 56961.50 88888.00 2010-04-12 22:55:11.656 102 13186.43 433.36 56961.99 88888.00 2010-04-12 22:55:12.656 102 13186.04 433.86 56962.48 88888.00 2010-04-12 22:55:13.656 102 13185.52 433.49 56962.84 88888.00 2010-04-12 22:55:14.656 102 13185.78 433.61 56962.23 88888.00 2010-04-12 22:55:15.656 102 13185.78 433.49 56962.23 88888.00 2010-04-12 22:55:16.656 102 13185.91 434.36 56961.99 88888.00 2010-04-12 22:55:17.656 102 13186.43 433.74 56963.46 88888.00 2010-04-12 22:55:18.656 102 13186.04 433.61 56962.72 88888.00 2010-04-12 22:55:19.656 102 13185.78 434.11 56962.48 88888.00 2010-04-12 22:55:20.656 102 13186.04 433.49 56962.60 88888.00 2010-04-12 22:55:21.656 102 13185.78 433.61 56962.36 88888.00 2010-04-12 22:55:22.656 102 13185.65 434.48 56962.72 88888.00 2010-04-12 22:55:23.656 102 13185.78 433.98 56962.72 88888.00 2010-04-12 22:55:24.656 102 13186.04 433.98 56962.72 88888.00 2010-04-12 22:55:25.656 102 13185.91 433.61 56962.23 88888.00 2010-04-12 22:55:26.656 102 13185.78 433.74 56962.36 88888.00 2010-04-12 22:55:27.656 102 13186.04 434.23 56961.87 88888.00 2010-04-12 22:55:28.656 102 13184.61 433.74 56961.75 88888.00 2010-04-12 22:55:29.656 102 13185.91 434.60 56961.99 88888.00 2010-04-12 22:55:30.656 102 13186.69 433.74 56962.60 88888.00 2010-04-12 22:55:31.656 102 13186.30 434.36 56962.60 88888.00 2010-04-12 22:55:32.656 102 13186.04 433.98 56962.23 88888.00 2010-04-12 22:55:33.656 102 13186.30 435.10 56962.60 88888.00 2010-04-12 22:55:34.656 102 13185.52 434.36 56962.23 88888.00 2010-04-12 22:55:35.656 102 13185.78 434.85 56962.72 88888.00 2010-04-12 22:55:36.656 102 13186.17 434.11 56962.72 88888.00 2010-04-12 22:55:37.655 102 13186.17 434.23 56961.99 88888.00 2010-04-12 22:55:38.655 102 13186.17 434.48 56962.48 88888.00 2010-04-12 22:55:39.655 102 13185.91 434.23 56963.21 88888.00 2010-04-12 22:55:40.655 102 13186.43 433.98 56962.36 88888.00 2010-04-12 22:55:41.655 102 13185.91 433.86 56962.36 88888.00 2010-04-12 22:55:42.655 102 13185.52 433.36 56962.23 88888.00 2010-04-12 22:55:43.655 102 13185.78 433.74 56962.60 88888.00 2010-04-12 22:55:44.655 102 13186.04 433.86 56962.60 88888.00 2010-04-12 22:55:45.655 102 13186.17 433.98 56963.21 88888.00 2010-04-12 22:55:46.655 102 13186.04 434.36 56962.60 88888.00 2010-04-12 22:55:47.655 102 13186.43 433.49 56962.60 88888.00 2010-04-12 22:55:48.655 102 13185.78 433.24 56962.11 88888.00 2010-04-12 22:55:49.655 102 13186.17 434.11 56962.36 88888.00 2010-04-12 22:55:50.655 102 13185.91 434.23 56962.11 88888.00 2010-04-12 22:55:51.655 102 13186.30 433.98 56961.62 88888.00 2010-04-12 22:55:52.655 102 13185.91 434.23 56962.36 88888.00 2010-04-12 22:55:53.655 102 13186.30 433.98 56962.84 88888.00 2010-04-12 22:55:54.655 102 13185.78 434.36 56962.36 88888.00 2010-04-12 22:55:55.655 102 13185.78 433.74 56963.58 88888.00 2010-04-12 22:55:56.655 102 13185.39 433.86 56962.36 88888.00 2010-04-12 22:55:57.655 102 13185.00 434.36 56962.97 88888.00 2010-04-12 22:55:58.655 102 13185.78 434.48 56962.72 88888.00 2010-04-12 22:55:59.655 102 13186.17 434.48 56962.60 88888.00 2010-04-12 22:56:00.655 102 13185.91 434.48 56963.33 88888.00 2010-04-12 22:56:01.655 102 13184.61 433.98 56962.48 88888.00 2010-04-12 22:56:02.655 102 13185.91 433.36 56962.84 88888.00 2010-04-12 22:56:03.655 102 13185.52 433.86 56962.48 88888.00 2010-04-12 22:56:04.655 102 13185.91 434.11 56963.21 88888.00 2010-04-12 22:56:05.655 102 13185.39 434.11 56963.33 88888.00 2010-04-12 22:56:06.655 102 13186.04 433.86 56962.48 88888.00 2010-04-12 22:56:07.655 102 13186.30 433.36 56962.84 88888.00 2010-04-12 22:56:08.655 102 13186.30 433.86 56962.23 88888.00 2010-04-12 22:56:09.655 102 13185.13 433.86 56962.97 88888.00 2010-04-12 22:56:10.655 102 13185.65 433.36 56962.11 88888.00 2010-04-12 22:56:11.655 102 13185.13 433.86 56962.97 88888.00 2010-04-12 22:56:12.655 102 13185.52 433.49 56963.09 88888.00 2010-04-12 22:56:13.655 102 13185.13 433.86 56963.33 88888.00 2010-04-12 22:56:14.655 102 13186.04 433.86 56962.97 88888.00 2010-04-12 22:56:15.655 102 13185.39 434.48 56962.36 88888.00 2010-04-12 22:56:16.655 102 13184.74 433.98 56962.84 88888.00 2010-04-12 22:56:17.655 102 13185.65 434.11 56962.23 88888.00 2010-04-12 22:56:18.655 102 13185.13 433.61 56962.84 88888.00 2010-04-12 22:56:19.655 102 13185.52 434.23 56962.97 88888.00 2010-04-12 22:56:20.655 102 13185.26 434.36 56962.60 88888.00 2010-04-12 22:56:21.655 102 13185.65 434.23 56961.99 88888.00 2010-04-12 22:56:22.655 102 13185.26 434.23 56962.48 88888.00 2010-04-12 22:56:23.655 102 13184.87 433.61 56962.11 88888.00 2010-04-12 22:56:24.655 102 13185.78 433.86 56962.48 88888.00 2010-04-12 22:56:25.655 102 13185.65 433.86 56963.09 88888.00 2010-04-12 22:56:26.655 102 13185.26 433.86 56963.09 88888.00 2010-04-12 22:56:27.655 102 13184.35 434.73 56963.21 88888.00 2010-04-12 22:56:28.655 102 13185.39 433.74 56963.21 88888.00 2010-04-12 22:56:29.655 102 13184.22 433.98 56963.21 88888.00 2010-04-12 22:56:30.655 102 13185.26 434.11 56962.72 88888.00 2010-04-12 22:56:31.655 102 13185.52 433.86 56962.60 88888.00 2010-04-12 22:56:32.655 102 13185.78 434.23 56962.84 88888.00 2010-04-12 22:56:33.655 102 13186.04 434.23 56962.97 88888.00 2010-04-12 22:56:34.655 102 13184.74 433.61 56962.72 88888.00 2010-04-12 22:56:35.655 102 13184.48 434.23 56962.48 88888.00 2010-04-12 22:56:36.655 102 13185.00 433.86 56961.99 88888.00 2010-04-12 22:56:37.655 102 13185.26 433.74 56962.48 88888.00 2010-04-12 22:56:38.655 102 13184.74 434.60 56962.48 88888.00 2010-04-12 22:56:39.655 102 13185.00 434.11 56963.46 88888.00 2010-04-12 22:56:40.655 102 13185.00 434.11 56962.84 88888.00 2010-04-12 22:56:41.655 102 13185.13 434.11 56962.11 88888.00 2010-04-12 22:56:42.655 102 13185.00 433.86 56962.36 88888.00 2010-04-12 22:56:43.655 102 13185.52 433.74 56962.48 88888.00 2010-04-12 22:56:44.655 102 13185.26 434.36 56962.48 88888.00 2010-04-12 22:56:45.655 102 13185.13 434.48 56962.48 88888.00 2010-04-12 22:56:46.655 102 13185.39 434.60 56962.84 88888.00 2010-04-12 22:56:47.655 102 13185.65 434.36 56962.72 88888.00 2010-04-12 22:56:48.655 102 13185.52 434.11 56961.99 88888.00 2010-04-12 22:56:49.655 102 13185.26 434.48 56962.60 88888.00 2010-04-12 22:56:50.655 102 13185.39 434.36 56962.84 88888.00 2010-04-12 22:56:51.655 102 13185.13 433.86 56962.84 88888.00 2010-04-12 22:56:52.655 102 13185.39 434.85 56962.48 88888.00 2010-04-12 22:56:53.655 102 13185.26 435.10 56962.60 88888.00 2010-04-12 22:56:54.655 102 13185.00 434.48 56962.36 88888.00 2010-04-12 22:56:55.655 102 13184.74 434.48 56962.11 88888.00 2010-04-12 22:56:56.655 102 13185.13 434.23 56961.75 88888.00 2010-04-12 22:56:57.655 102 13185.13 434.11 56962.48 88888.00 2010-04-12 22:56:58.655 102 13185.00 434.23 56962.36 88888.00 2010-04-12 22:56:59.655 102 13185.52 434.48 56961.62 88888.00 2010-04-12 22:57:00.655 102 13185.13 434.73 56961.99 88888.00 2010-04-12 22:57:01.655 102 13185.65 434.36 56962.23 88888.00 2010-04-12 22:57:02.655 102 13185.00 433.98 56961.38 88888.00 2010-04-12 22:57:03.655 102 13185.91 434.23 56960.89 88888.00 2010-04-12 22:57:04.655 102 13185.52 433.49 56961.01 88888.00 2010-04-12 22:57:05.655 102 13185.13 434.48 56961.62 88888.00 2010-04-12 22:57:06.655 102 13184.61 434.11 56962.23 88888.00 2010-04-12 22:57:07.655 102 13185.65 435.10 56961.99 88888.00 2010-04-12 22:57:08.655 102 13185.13 434.23 56961.75 88888.00 2010-04-12 22:57:09.655 102 13185.26 434.11 56962.11 88888.00 2010-04-12 22:57:10.655 102 13185.26 433.98 56962.23 88888.00 2010-04-12 22:57:11.655 102 13184.61 434.36 56961.99 88888.00 2010-04-12 22:57:12.655 102 13185.13 433.86 56962.60 88888.00 2010-04-12 22:57:13.655 102 13185.13 434.11 56961.87 88888.00 2010-04-12 22:57:14.655 102 13185.39 434.23 56962.23 88888.00 2010-04-12 22:57:15.655 102 13185.39 434.73 56962.84 88888.00 2010-04-12 22:57:16.655 102 13185.26 433.49 56962.11 88888.00 2010-04-12 22:57:17.655 102 13185.26 434.48 56962.84 88888.00 2010-04-12 22:57:18.655 102 13185.39 434.23 56962.36 88888.00 2010-04-12 22:57:19.655 102 13184.87 434.36 56961.99 88888.00 2010-04-12 22:57:20.655 102 13185.52 434.73 56961.87 88888.00 2010-04-12 22:57:21.655 102 13185.39 434.60 56962.60 88888.00 2010-04-12 22:57:22.655 102 13185.65 433.98 56961.75 88888.00 2010-04-12 22:57:23.655 102 13185.65 434.11 56961.50 88888.00 2010-04-12 22:57:24.655 102 13185.52 433.86 56961.99 88888.00 2010-04-12 22:57:25.655 102 13185.52 433.98 56962.60 88888.00 2010-04-12 22:57:26.655 102 13185.26 434.23 56962.36 88888.00 2010-04-12 22:57:27.655 102 13186.17 434.23 56962.36 88888.00 2010-04-12 22:57:28.655 102 13185.13 434.73 56961.75 88888.00 2010-04-12 22:57:29.655 102 13186.17 434.23 56961.38 88888.00 2010-04-12 22:57:30.655 102 13186.04 434.11 56961.99 88888.00 2010-04-12 22:57:31.655 102 13186.17 433.61 56962.11 88888.00 2010-04-12 22:57:32.655 102 13186.17 433.74 56962.11 88888.00 2010-04-12 22:57:33.655 102 13186.04 433.98 56962.60 88888.00 2010-04-12 22:57:34.655 102 13186.30 434.11 56962.84 88888.00 2010-04-12 22:57:35.655 102 13186.17 435.10 56961.99 88888.00 2010-04-12 22:57:36.655 102 13186.04 434.11 56962.36 88888.00 2010-04-12 22:57:37.655 102 13186.30 434.36 56961.99 88888.00 2010-04-12 22:57:38.655 102 13185.91 433.86 56963.46 88888.00 2010-04-12 22:57:39.655 102 13186.30 434.36 56962.60 88888.00 2010-04-12 22:57:40.655 102 13186.69 434.23 56963.09 88888.00 2010-04-12 22:57:41.655 102 13186.17 434.11 56962.23 88888.00 2010-04-12 22:57:42.655 102 13186.17 434.36 56962.48 88888.00 2010-04-12 22:57:43.655 102 13186.30 433.98 56961.99 88888.00 2010-04-12 22:57:44.655 102 13185.78 434.11 56962.72 88888.00 2010-04-12 22:57:45.655 102 13186.17 434.48 56962.84 88888.00 2010-04-12 22:57:46.655 102 13186.43 434.11 56962.23 88888.00 2010-04-12 22:57:47.655 102 13186.30 433.98 56961.99 88888.00 2010-04-12 22:57:48.655 102 13185.39 434.36 56962.84 88888.00 2010-04-12 22:57:49.655 102 13186.30 433.86 56963.09 88888.00 2010-04-12 22:57:50.655 102 13186.82 434.36 56962.48 88888.00 2010-04-12 22:57:51.655 102 13186.04 433.49 56962.97 88888.00 2010-04-12 22:57:52.655 102 13186.17 434.48 56962.23 88888.00 2010-04-12 22:57:53.655 102 13186.56 433.86 56962.60 88888.00 2010-04-12 22:57:54.655 102 13185.78 433.24 56962.84 88888.00 2010-04-12 22:57:55.655 102 13186.17 433.86 56962.84 88888.00 2010-04-12 22:57:56.655 102 13185.78 434.11 56962.84 88888.00 2010-04-12 22:57:57.655 102 13186.56 433.74 56962.60 88888.00 2010-04-12 22:57:58.655 102 13186.30 434.23 56962.72 88888.00 2010-04-12 22:57:59.655 102 13186.43 433.36 56962.11 88888.00 2010-04-12 22:58:00.655 102 13185.78 433.61 56963.46 88888.00 2010-04-12 22:58:01.655 102 13185.91 434.36 56961.99 88888.00 2010-04-12 22:58:02.655 102 13186.04 433.98 56962.36 88888.00 2010-04-12 22:58:03.655 102 13186.30 433.36 56962.72 88888.00 2010-04-12 22:58:04.655 102 13186.43 434.23 56962.72 88888.00 2010-04-12 22:58:05.655 102 13185.78 434.23 56961.99 88888.00 2010-04-12 22:58:06.655 102 13185.91 433.86 56962.97 88888.00 2010-04-12 22:58:07.655 102 13186.30 434.11 56962.84 88888.00 2010-04-12 22:58:08.655 102 13186.17 433.61 56962.60 88888.00 2010-04-12 22:58:09.655 102 13185.91 433.86 56962.60 88888.00 2010-04-12 22:58:10.655 102 13186.43 433.74 56962.48 88888.00 2010-04-12 22:58:11.655 102 13186.04 433.61 56962.60 88888.00 2010-04-12 22:58:12.655 102 13186.69 432.87 56962.48 88888.00 2010-04-12 22:58:13.655 102 13185.78 433.86 56962.72 88888.00 2010-04-12 22:58:14.655 102 13186.30 433.74 56962.36 88888.00 2010-04-12 22:58:15.655 102 13186.30 433.36 56962.72 88888.00 2010-04-12 22:58:16.655 102 13186.43 432.99 56961.99 88888.00 2010-04-12 22:58:17.655 102 13186.17 433.36 56962.36 88888.00 2010-04-12 22:58:18.655 102 13186.56 433.74 56962.60 88888.00 2010-04-12 22:58:19.655 102 13186.17 433.12 56961.99 88888.00 2010-04-12 22:58:20.655 102 13186.04 433.49 56962.23 88888.00 2010-04-12 22:58:21.655 102 13186.56 434.48 56962.48 88888.00 2010-04-12 22:58:22.655 102 13185.91 433.86 56962.36 88888.00 2010-04-12 22:58:23.655 102 13185.26 433.86 56962.23 88888.00 2010-04-12 22:58:24.655 102 13185.65 433.49 56961.99 88888.00 2010-04-12 22:58:25.655 102 13185.52 434.36 56963.09 88888.00 2010-04-12 22:58:26.655 102 13186.04 433.86 56961.99 88888.00 2010-04-12 22:58:27.655 102 13185.78 434.11 56962.60 88888.00 2010-04-12 22:58:28.655 102 13185.52 434.36 56963.09 88888.00 2010-04-12 22:58:29.655 102 13186.17 434.48 56962.97 88888.00 2010-04-12 22:58:30.655 102 13186.04 434.23 56963.33 88888.00 2010-04-12 22:58:31.655 102 13185.52 433.86 56963.46 88888.00 2010-04-12 22:58:32.655 102 13186.69 433.86 56963.33 88888.00 2010-04-12 22:58:33.655 102 13186.30 434.60 56962.84 88888.00 2010-04-12 22:58:34.655 102 13186.56 433.98 56962.97 88888.00 2010-04-12 22:58:35.655 102 13185.91 433.86 56962.72 88888.00 2010-04-12 22:58:36.655 102 13185.78 433.24 56962.72 88888.00 2010-04-12 22:58:37.655 102 13185.78 433.24 56962.36 88888.00 2010-04-12 22:58:38.655 102 13185.52 433.61 56962.23 88888.00 2010-04-12 22:58:39.655 102 13186.17 433.74 56962.23 88888.00 2010-04-12 22:58:40.655 102 13185.39 433.24 56961.99 88888.00 2010-04-12 22:58:41.655 102 13185.78 433.98 56961.99 88888.00 2010-04-12 22:58:42.655 102 13186.17 434.11 56962.11 88888.00 2010-04-12 22:58:43.655 102 13186.17 433.36 56962.60 88888.00 2010-04-12 22:58:44.655 102 13185.52 434.11 56962.36 88888.00 2010-04-12 22:58:45.655 102 13185.78 433.74 56962.36 88888.00 2010-04-12 22:58:46.655 102 13185.39 433.74 56962.97 88888.00 2010-04-12 22:58:47.655 102 13185.78 433.49 56961.99 88888.00 2010-04-12 22:58:48.655 102 13185.39 434.11 56963.09 88888.00 2010-04-12 22:58:49.655 102 13185.39 433.61 56962.36 88888.00 2010-04-12 22:58:50.655 102 13185.39 433.86 56961.99 88888.00 2010-04-12 22:58:51.655 102 13185.39 434.36 56961.62 88888.00 2010-04-12 22:58:52.655 102 13185.52 434.23 56962.48 88888.00 2010-04-12 22:58:53.655 102 13185.26 433.74 56962.48 88888.00 2010-04-12 22:58:54.655 102 13185.52 434.36 56962.36 88888.00 2010-04-12 22:58:55.655 102 13185.26 433.86 56962.72 88888.00 2010-04-12 22:58:56.655 102 13185.78 433.36 56963.09 88888.00 2010-04-12 22:58:57.655 102 13185.26 433.61 56962.11 88888.00 2010-04-12 22:58:58.655 102 13185.00 433.86 56962.48 88888.00 2010-04-12 22:58:59.655 102 13184.87 433.86 56962.48 88888.00 2010-04-12 22:59:00.655 102 13184.87 433.36 56962.84 88888.00 2010-04-12 22:59:01.655 102 13185.26 433.61 56962.84 88888.00 2010-04-12 22:59:02.655 102 13184.87 433.98 56962.11 88888.00 2010-04-12 22:59:03.655 102 13185.13 433.74 56962.60 88888.00 2010-04-12 22:59:04.655 102 13185.00 433.49 56962.23 88888.00 2010-04-12 22:59:05.655 102 13184.74 433.86 56962.60 88888.00 2010-04-12 22:59:06.655 102 13185.13 433.24 56962.36 88888.00 2010-04-12 22:59:07.655 102 13185.00 433.49 56961.99 88888.00 2010-04-12 22:59:08.655 102 13184.74 433.98 56962.72 88888.00 2010-04-12 22:59:09.655 102 13184.87 433.24 56962.11 88888.00 2010-04-12 22:59:10.655 102 13184.61 433.86 56962.48 88888.00 2010-04-12 22:59:11.655 102 13184.87 433.98 56962.36 88888.00 2010-04-12 22:59:12.655 102 13185.39 433.12 56962.36 88888.00 2010-04-12 22:59:13.655 102 13185.39 433.86 56962.36 88888.00 2010-04-12 22:59:14.655 102 13185.00 433.86 56961.99 88888.00 2010-04-12 22:59:15.655 102 13185.13 433.61 56962.23 88888.00 2010-04-12 22:59:16.655 102 13184.09 433.86 56962.72 88888.00 2010-04-12 22:59:17.655 102 13185.39 433.24 56962.84 88888.00 2010-04-12 22:59:18.655 102 13185.13 433.74 56962.60 88888.00 2010-04-12 22:59:19.655 102 13185.00 433.74 56962.97 88888.00 2010-04-12 22:59:20.655 102 13185.13 434.11 56962.84 88888.00 2010-04-12 22:59:21.655 102 13184.61 433.86 56961.75 88888.00 2010-04-12 22:59:22.655 102 13185.13 432.75 56962.23 88888.00 2010-04-12 22:59:23.655 102 13185.65 433.36 56962.11 88888.00 2010-04-12 22:59:24.655 102 13185.13 433.74 56962.60 88888.00 2010-04-12 22:59:25.655 102 13185.00 433.61 56962.23 88888.00 2010-04-12 22:59:26.655 102 13185.00 433.98 56961.99 88888.00 2010-04-12 22:59:27.655 102 13185.26 433.49 56962.23 88888.00 2010-04-12 22:59:28.655 102 13185.26 432.99 56961.75 88888.00 2010-04-12 22:59:29.655 102 13185.00 433.98 56961.99 88888.00 2010-04-12 22:59:30.655 102 13185.13 433.24 56962.11 88888.00 2010-04-12 22:59:31.655 102 13184.61 433.74 56961.99 88888.00 2010-04-12 22:59:32.655 102 13185.91 433.49 56961.62 88888.00 2010-04-12 22:59:33.655 102 13185.00 433.36 56961.99 88888.00 2010-04-12 22:59:34.655 102 13185.78 433.98 56961.99 88888.00 2010-04-12 22:59:35.655 102 13185.13 432.99 56962.48 88888.00 2010-04-12 22:59:36.655 102 13185.39 433.12 56962.23 88888.00 2010-04-12 22:59:37.655 102 13184.35 432.75 56961.62 88888.00 2010-04-12 22:59:38.655 102 13186.04 434.23 56961.50 88888.00 2010-04-12 22:59:39.655 102 13185.13 433.98 56961.62 88888.00 2010-04-12 22:59:40.655 102 13185.26 433.61 56962.11 88888.00 2010-04-12 22:59:41.655 102 13184.61 433.98 56962.48 88888.00 2010-04-12 22:59:42.655 102 13185.13 433.61 56962.23 88888.00 2010-04-12 22:59:43.655 102 13184.87 433.49 56962.36 88888.00 2010-04-12 22:59:44.655 102 13184.87 432.99 56961.99 88888.00 2010-04-12 22:59:45.655 102 13184.74 433.12 56961.87 88888.00 2010-04-12 22:59:46.655 102 13184.35 433.49 56961.62 88888.00 2010-04-12 22:59:47.655 102 13184.61 433.61 56961.75 88888.00 2010-04-12 22:59:48.655 102 13184.87 433.49 56961.99 88888.00 2010-04-12 22:59:49.655 102 13184.48 433.24 56962.36 88888.00 2010-04-12 22:59:50.655 102 13183.96 433.12 56961.99 88888.00 2010-04-12 22:59:51.655 102 13184.61 433.98 56962.36 88888.00 2010-04-12 22:59:52.655 102 13184.61 433.86 56962.48 88888.00 2010-04-12 22:59:53.655 102 13185.00 434.23 56961.75 88888.00 2010-04-12 22:59:54.655 102 13184.61 433.36 56961.75 88888.00 2010-04-12 22:59:55.655 102 13184.74 433.86 56961.38 88888.00 2010-04-12 23:00:00.655 102 13184.48 433.36 56961.87 88888.00 2010-04-12 23:00:01.655 102 13184.35 433.61 56962.11 88888.00 2010-04-12 23:00:02.655 102 13184.74 433.36 56962.36 88888.00 2010-04-12 23:00:03.655 102 13184.09 433.49 56962.23 88888.00 2010-04-12 23:00:04.655 102 13184.22 433.24 56962.11 88888.00 2010-04-12 23:00:05.655 102 13184.61 433.61 56961.75 88888.00 2010-04-12 23:00:06.655 102 13184.74 433.61 56961.87 88888.00 2010-04-12 23:00:07.655 102 13184.61 433.12 56962.48 88888.00 2010-04-12 23:00:08.655 102 13184.22 433.61 56961.62 88888.00 2010-04-12 23:00:09.655 102 13183.96 433.74 56962.48 88888.00 2010-04-12 23:00:10.655 102 13184.61 433.49 56962.11 88888.00 2010-04-12 23:00:11.655 102 13184.87 433.12 56961.99 88888.00 2010-04-12 23:00:12.655 102 13184.74 433.36 56961.75 88888.00 2010-04-12 23:00:13.655 102 13184.74 433.74 56961.87 88888.00 2010-04-12 23:00:14.655 102 13184.61 433.36 56961.62 88888.00 2010-04-12 23:00:15.655 102 13184.74 433.86 56961.62 88888.00 2010-04-12 23:00:16.655 102 13185.00 433.74 56961.75 88888.00 2010-04-12 23:00:17.655 102 13184.35 433.61 56961.99 88888.00 2010-04-12 23:00:18.655 102 13185.00 432.87 56962.11 88888.00 2010-04-12 23:00:19.655 102 13184.22 433.61 56961.75 88888.00 2010-04-12 23:00:20.655 102 13184.87 434.11 56961.99 88888.00 2010-04-12 23:00:21.655 102 13184.74 433.74 56962.23 88888.00 2010-04-12 23:00:22.655 102 13184.87 433.61 56962.23 88888.00 2010-04-12 23:00:23.655 102 13184.74 433.36 56961.99 88888.00 2010-04-12 23:00:24.655 102 13184.61 433.36 56961.62 88888.00 2010-04-12 23:00:25.655 102 13185.39 433.49 56961.87 88888.00 2010-04-12 23:00:26.655 102 13184.74 433.24 56962.11 88888.00 2010-04-12 23:00:27.655 102 13186.04 433.12 56961.25 88888.00 2010-04-12 23:00:28.655 102 13184.87 433.49 56960.89 88888.00 2010-04-12 23:00:29.655 102 13185.91 432.87 56961.75 88888.00 2010-04-12 23:00:30.655 102 13185.52 433.12 56961.50 88888.00 2010-04-12 23:00:31.655 102 13185.52 433.49 56962.72 88888.00 2010-04-12 23:00:32.655 102 13185.52 433.61 56960.64 88888.00 2010-04-12 23:00:33.655 102 13185.78 433.49 56961.38 88888.00 2010-04-12 23:00:34.655 102 13185.91 433.24 56960.64 88888.00 2010-04-12 23:00:35.655 102 13186.30 433.74 56961.01 88888.00 2010-04-12 23:00:36.655 102 13185.91 432.99 56961.99 88888.00 2010-04-12 23:00:37.655 102 13185.39 433.49 56961.75 88888.00 2010-04-12 23:00:38.655 102 13185.26 432.99 56962.11 88888.00 2010-04-12 23:00:39.655 102 13186.04 433.49 56961.62 88888.00 2010-04-12 23:00:40.655 102 13185.65 433.49 56960.52 88888.00 2010-04-12 23:00:41.655 102 13185.78 433.86 56961.75 88888.00 2010-04-12 23:00:42.655 102 13185.65 433.61 56961.75 88888.00 2010-04-12 23:00:43.655 102 13185.78 432.62 56962.48 88888.00 2010-04-12 23:00:44.655 102 13185.26 432.75 56961.25 88888.00 2010-04-12 23:00:45.655 102 13186.04 434.48 56962.36 88888.00 2010-04-12 23:00:46.655 102 13185.52 433.61 56962.11 88888.00 2010-04-12 23:00:47.655 102 13186.17 433.12 56961.50 88888.00 2010-04-12 23:00:48.655 102 13185.91 433.12 56961.99 88888.00 2010-04-12 23:00:49.655 102 13185.52 433.36 56962.23 88888.00 2010-04-12 23:00:50.655 102 13186.43 433.61 56961.62 88888.00 2010-04-12 23:00:51.655 102 13186.30 433.36 56961.99 88888.00 2010-04-12 23:00:52.655 102 13186.04 433.74 56962.36 88888.00 2010-04-12 23:00:53.655 102 13186.04 433.36 56961.99 88888.00 2010-04-12 23:00:54.655 102 13185.91 433.74 56961.87 88888.00 2010-04-12 23:00:55.655 102 13185.78 433.74 56962.11 88888.00 2010-04-12 23:00:56.655 102 13185.91 432.99 56962.60 88888.00 2010-04-12 23:00:57.655 102 13186.43 433.49 56962.11 88888.00 2010-04-12 23:00:58.655 102 13185.39 433.86 56962.84 88888.00 2010-04-12 23:00:59.655 102 13186.56 433.49 56962.23 88888.00 2010-04-12 23:01:00.655 102 13186.04 433.36 56962.11 88888.00 2010-04-12 23:01:01.655 102 13185.91 432.99 56962.72 88888.00 2010-04-12 23:01:02.655 102 13185.78 433.74 56961.87 88888.00 2010-04-12 23:01:03.655 102 13186.04 433.86 56961.62 88888.00 2010-04-12 23:01:04.655 102 13186.17 433.24 56961.50 88888.00 2010-04-12 23:01:05.655 102 13186.95 433.61 56962.23 88888.00 2010-04-12 23:01:06.655 102 13186.43 433.24 56961.75 88888.00 2010-04-12 23:01:07.655 102 13186.17 433.74 56961.75 88888.00 2010-04-12 23:01:08.655 102 13186.04 433.74 56961.87 88888.00 2010-04-12 23:01:09.655 102 13186.30 433.36 56961.99 88888.00 2010-04-12 23:01:10.655 102 13186.30 433.12 56962.23 88888.00 2010-04-12 23:01:11.655 102 13186.82 433.12 56962.23 88888.00 2010-04-12 23:01:12.655 102 13186.56 433.74 56962.23 88888.00 2010-04-12 23:01:13.655 102 13186.30 433.86 56962.97 88888.00 2010-04-12 23:01:14.655 102 13186.69 433.61 56961.50 88888.00 2010-04-12 23:01:15.655 102 13186.95 433.49 56962.48 88888.00 2010-04-12 23:01:16.655 102 13186.17 433.36 56962.11 88888.00 2010-04-12 23:01:17.655 102 13186.30 433.36 56962.23 88888.00 2010-04-12 23:01:18.655 102 13186.43 433.74 56962.48 88888.00 2010-04-12 23:01:19.655 102 13186.56 434.36 56962.60 88888.00 2010-04-12 23:01:20.655 102 13186.69 433.36 56963.09 88888.00 2010-04-12 23:01:21.655 102 13186.30 433.98 56961.87 88888.00 2010-04-12 23:01:22.655 102 13186.56 434.11 56961.75 88888.00 2010-04-12 23:01:23.655 102 13186.56 433.86 56962.23 88888.00 2010-04-12 23:01:24.655 102 13186.69 433.86 56962.60 88888.00 2010-04-12 23:01:25.655 102 13186.04 433.61 56962.23 88888.00 2010-04-12 23:01:26.655 102 13186.69 433.86 56962.60 88888.00 2010-04-12 23:01:27.655 102 13186.95 433.61 56962.48 88888.00 2010-04-12 23:01:28.655 102 13186.69 433.61 56962.48 88888.00 2010-04-12 23:01:29.655 102 13186.95 434.11 56962.23 88888.00 2010-04-12 23:01:30.655 102 13185.78 433.61 56961.87 88888.00 2010-04-12 23:01:31.655 102 13186.69 434.23 56961.99 88888.00 2010-04-12 23:01:32.655 102 13186.56 433.49 56962.36 88888.00 2010-04-12 23:01:33.655 102 13186.69 433.86 56962.48 88888.00 2010-04-12 23:01:34.655 102 13187.47 433.74 56962.23 88888.00 2010-04-12 23:01:35.655 102 13186.82 433.36 56962.97 88888.00 2010-04-12 23:01:36.655 102 13186.82 434.11 56962.97 88888.00 2010-04-12 23:01:37.655 102 13186.30 432.99 56962.72 88888.00 2010-04-12 23:01:38.655 102 13186.30 434.11 56962.60 88888.00 2010-04-12 23:01:39.655 102 13187.34 433.86 56962.11 88888.00 2010-04-12 23:01:40.655 102 13186.43 433.24 56962.48 88888.00 2010-04-12 23:01:41.655 102 13186.82 434.23 56961.99 88888.00 2010-04-12 23:01:42.655 102 13185.78 433.36 56962.23 88888.00 2010-04-12 23:01:43.655 102 13187.08 433.74 56961.75 88888.00 2010-04-12 23:01:44.655 102 13186.30 433.49 56962.48 88888.00 2010-04-12 23:01:45.655 102 13186.82 433.61 56962.48 88888.00 2010-04-12 23:01:46.655 102 13186.43 433.74 56961.75 88888.00 2010-04-12 23:01:47.655 102 13187.21 433.49 56961.25 88888.00 2010-04-12 23:01:48.655 102 13186.43 434.11 56961.62 88888.00 2010-04-12 23:01:49.655 102 13186.56 433.61 56961.50 88888.00 2010-04-12 23:01:50.655 102 13186.82 433.86 56961.99 88888.00 2010-04-12 23:01:51.655 102 13186.43 433.74 56962.72 88888.00 2010-04-12 23:01:52.655 102 13186.69 433.74 56962.36 88888.00 2010-04-12 23:01:53.655 102 13186.30 433.86 56962.36 88888.00 2010-04-12 23:01:54.655 102 13186.56 433.74 56962.60 88888.00 2010-04-12 23:01:55.655 102 13186.04 434.60 56962.23 88888.00 2010-04-12 23:01:56.655 102 13186.82 434.11 56962.60 88888.00 2010-04-12 23:01:57.655 102 13186.43 433.86 56962.11 88888.00 2010-04-12 23:01:58.655 102 13186.30 433.49 56961.99 88888.00 2010-04-12 23:01:59.655 102 13186.43 434.23 56961.75 88888.00 2010-04-12 23:02:00.655 102 13186.82 434.36 56962.11 88888.00 2010-04-12 23:02:01.655 102 13186.04 433.12 56962.84 88888.00 2010-04-12 23:02:02.655 102 13185.65 433.61 56962.60 88888.00 2010-04-12 23:02:03.655 102 13186.04 434.36 56962.36 88888.00 2010-04-12 23:02:04.655 102 13186.17 434.23 56962.84 88888.00 2010-04-12 23:02:05.655 102 13186.04 433.24 56961.75 88888.00 2010-04-12 23:02:06.655 102 13185.13 433.36 56961.50 88888.00 2010-04-12 23:02:07.655 102 13185.91 433.24 56962.23 88888.00 2010-04-12 23:02:08.655 102 13186.30 433.24 56962.36 88888.00 2010-04-12 23:02:09.655 102 13186.04 433.98 56962.48 88888.00 2010-04-12 23:02:10.655 102 13185.26 433.24 56962.60 88888.00 2010-04-12 23:02:11.655 102 13185.91 433.74 56961.99 88888.00 2010-04-12 23:02:12.655 102 13186.17 433.74 56963.21 88888.00 2010-04-12 23:02:13.655 102 13185.91 434.11 56962.23 88888.00 2010-04-12 23:02:14.655 102 13186.69 433.36 56962.60 88888.00 2010-04-12 23:02:15.655 102 13186.17 433.36 56961.99 88888.00 2010-04-12 23:02:16.655 102 13185.91 434.23 56962.11 88888.00 2010-04-12 23:02:17.655 102 13185.65 433.74 56962.48 88888.00 2010-04-12 23:02:18.655 102 13185.91 432.87 56962.72 88888.00 2010-04-12 23:02:19.655 102 13186.17 433.12 56962.60 88888.00 2010-04-12 23:02:20.655 102 13185.78 433.86 56962.60 88888.00 2010-04-12 23:02:21.655 102 13185.26 433.74 56961.99 88888.00 2010-04-12 23:02:22.655 102 13185.65 433.86 56963.09 88888.00 2010-04-12 23:02:23.655 102 13185.78 433.12 56961.87 88888.00 2010-04-12 23:02:24.655 102 13185.65 433.36 56962.36 88888.00 2010-04-12 23:02:25.655 102 13186.30 433.74 56962.48 88888.00 2010-04-12 23:02:26.655 102 13186.43 433.36 56962.48 88888.00 2010-04-12 23:02:27.655 102 13186.17 434.11 56961.13 88888.00 2010-04-12 23:02:28.655 102 13186.95 433.24 56962.23 88888.00 2010-04-12 23:02:29.655 102 13186.04 434.11 56962.48 88888.00 2010-04-12 23:02:30.655 102 13185.91 433.98 56961.38 88888.00 2010-04-12 23:02:31.655 102 13186.17 433.36 56962.23 88888.00 2010-04-12 23:02:32.655 102 13185.78 433.86 56961.99 88888.00 2010-04-12 23:02:33.655 102 13185.52 434.23 56962.97 88888.00 2010-04-12 23:02:34.655 102 13185.78 433.74 56962.23 88888.00 2010-04-12 23:02:35.655 102 13186.17 434.23 56962.23 88888.00 2010-04-12 23:02:36.655 102 13185.78 433.86 56961.87 88888.00 2010-04-12 23:02:37.655 102 13186.04 433.86 56962.36 88888.00 2010-04-12 23:02:38.655 102 13185.78 434.11 56961.87 88888.00 2010-04-12 23:02:39.655 102 13186.43 434.11 56962.36 88888.00 2010-04-12 23:02:40.655 102 13186.43 433.98 56962.84 88888.00 2010-04-12 23:02:41.655 102 13185.78 433.74 56962.72 88888.00 2010-04-12 23:02:42.655 102 13185.91 433.86 56962.72 88888.00 2010-04-12 23:02:43.655 102 13185.52 433.98 56962.11 88888.00 2010-04-12 23:02:44.655 102 13185.91 433.86 56962.11 88888.00 2010-04-12 23:02:45.655 102 13186.17 434.73 56962.84 88888.00 2010-04-12 23:02:46.655 102 13186.43 434.11 56962.36 88888.00 2010-04-12 23:02:47.655 102 13186.95 433.98 56962.36 88888.00 2010-04-12 23:02:48.655 102 13186.04 434.73 56962.48 88888.00 2010-04-12 23:02:49.655 102 13186.30 434.48 56961.62 88888.00 2010-04-12 23:02:50.655 102 13185.91 434.36 56962.36 88888.00 2010-04-12 23:02:51.655 102 13186.56 434.36 56961.75 88888.00 2010-04-12 23:02:52.655 102 13186.69 433.86 56961.75 88888.00 2010-04-12 23:02:53.655 102 13186.30 433.86 56962.48 88888.00 2010-04-12 23:02:54.655 102 13186.69 434.48 56961.87 88888.00 2010-04-12 23:02:55.655 102 13186.30 433.61 56962.60 88888.00 2010-04-12 23:02:56.655 102 13186.04 434.36 56961.75 88888.00 2010-04-12 23:02:57.655 102 13186.56 434.48 56961.99 88888.00 2010-04-12 23:02:58.655 102 13186.04 433.86 56961.99 88888.00 2010-04-12 23:02:59.655 102 13186.43 434.36 56962.60 88888.00 2010-04-12 23:03:00.655 102 13186.30 433.98 56962.60 88888.00 2010-04-12 23:03:01.655 102 13186.56 434.36 56962.60 88888.00 2010-04-12 23:03:02.655 102 13186.30 433.74 56962.84 88888.00 2010-04-12 23:03:03.655 102 13186.04 433.61 56961.99 88888.00 2010-04-12 23:03:04.655 102 13186.43 433.74 56962.97 88888.00 2010-04-12 23:03:05.655 102 13186.17 434.23 56961.99 88888.00 2010-04-12 23:03:06.655 102 13186.43 433.98 56962.36 88888.00 2010-04-12 23:03:07.655 102 13186.30 434.48 56962.60 88888.00 2010-04-12 23:03:08.655 102 13186.30 433.61 56961.99 88888.00 2010-04-12 23:03:09.655 102 13186.56 432.99 56962.23 88888.00 2010-04-12 23:03:10.655 102 13186.43 433.49 56961.87 88888.00 2010-04-12 23:03:11.655 102 13186.56 433.61 56961.01 88888.00 2010-04-12 23:03:12.655 102 13186.30 433.36 56962.23 88888.00 2010-04-12 23:03:13.655 102 13186.43 434.23 56962.60 88888.00 2010-04-12 23:03:14.655 102 13186.69 432.87 56962.11 88888.00 2010-04-12 23:03:15.655 102 13186.30 433.36 56962.48 88888.00 2010-04-12 23:03:16.655 102 13186.30 433.74 56961.75 88888.00 2010-04-12 23:03:17.655 102 13187.47 433.49 56962.48 88888.00 2010-04-12 23:03:18.655 102 13186.56 433.61 56963.21 88888.00 2010-04-12 23:03:19.655 102 13186.69 433.86 56961.87 88888.00 2010-04-12 23:03:20.655 102 13186.95 433.61 56962.11 88888.00 2010-04-12 23:03:21.655 102 13186.56 433.36 56962.72 88888.00 2010-04-12 23:03:22.655 102 13187.99 433.74 56962.60 88888.00 2010-04-12 23:03:23.655 102 13186.56 433.36 56962.72 88888.00 2010-04-12 23:03:24.655 102 13186.30 433.98 56962.36 88888.00 2010-04-12 23:03:25.655 102 13187.08 434.11 56962.48 88888.00 2010-04-12 23:03:26.655 102 13186.95 433.36 56961.99 88888.00 2010-04-12 23:03:27.655 102 13186.69 433.61 56962.11 88888.00 2010-04-12 23:03:28.655 102 13186.82 433.12 56962.72 88888.00 2010-04-12 23:03:29.655 102 13186.56 433.86 56961.62 88888.00 2010-04-12 23:03:30.655 102 13187.21 433.49 56961.75 88888.00 2010-04-12 23:03:31.655 102 13185.91 433.49 56962.97 88888.00 2010-04-12 23:03:32.655 102 13185.91 434.11 56962.72 88888.00 2010-04-12 23:03:33.655 102 13185.78 434.11 56962.11 88888.00 2010-04-12 23:03:34.655 102 13185.26 434.48 56962.72 88888.00 2010-04-12 23:03:35.655 102 13186.30 434.36 56962.23 88888.00 2010-04-12 23:03:36.655 102 13186.30 433.74 56962.72 88888.00 2010-04-12 23:03:37.655 102 13185.78 433.98 56962.11 88888.00 2010-04-12 23:03:38.655 102 13185.78 434.11 56961.87 88888.00 2010-04-12 23:03:39.655 102 13186.17 433.86 56962.23 88888.00 2010-04-12 23:03:40.655 102 13185.52 433.61 56962.36 88888.00 2010-04-12 23:03:41.655 102 13185.26 434.36 56962.60 88888.00 2010-04-12 23:03:42.655 102 13185.26 433.74 56962.11 88888.00 2010-04-12 23:03:43.655 102 13186.17 434.60 56961.99 88888.00 2010-04-12 23:03:44.655 102 13185.52 434.23 56962.23 88888.00 2010-04-12 23:03:45.655 102 13185.26 433.24 56962.11 88888.00 2010-04-12 23:03:46.655 102 13185.39 434.11 56962.60 88888.00 2010-04-12 23:03:47.655 102 13186.04 434.23 56962.48 88888.00 2010-04-12 23:03:48.655 102 13185.13 434.60 56962.84 88888.00 2010-04-12 23:03:49.655 102 13185.91 433.74 56961.99 88888.00 2010-04-12 23:03:50.655 102 13186.56 435.10 56962.60 88888.00 2010-04-12 23:03:51.655 102 13185.78 433.98 56962.60 88888.00 2010-04-12 23:03:52.655 102 13185.78 434.36 56961.87 88888.00 2010-04-12 23:03:53.655 102 13185.78 434.73 56961.50 88888.00 2010-04-12 23:03:54.655 102 13186.30 434.23 56961.50 88888.00 2010-04-12 23:03:55.655 102 13186.04 433.98 56961.87 88888.00 2010-04-12 23:03:56.655 102 13185.78 434.60 56962.23 88888.00 2010-04-12 23:03:57.655 102 13185.91 433.98 56961.99 88888.00 2010-04-12 23:03:58.655 102 13185.78 434.73 56962.48 88888.00 2010-04-12 23:03:59.655 102 13185.26 434.23 56961.87 88888.00 2010-04-12 23:04:00.655 102 13185.26 434.23 56961.99 88888.00 2010-04-12 23:04:01.655 102 13186.04 433.74 56961.62 88888.00 2010-04-12 23:04:02.655 102 13185.91 434.36 56962.23 88888.00 2010-04-12 23:04:03.655 102 13185.52 434.85 56962.48 88888.00 2010-04-12 23:04:04.655 102 13185.52 434.48 56962.48 88888.00 2010-04-12 23:04:05.655 102 13186.04 434.36 56962.72 88888.00 2010-04-12 23:04:06.655 102 13186.30 434.11 56962.84 88888.00 2010-04-12 23:04:07.655 102 13185.26 434.23 56962.23 88888.00 2010-04-12 23:04:08.655 102 13185.39 434.23 56962.48 88888.00 2010-04-12 23:04:09.655 102 13185.39 434.97 56962.72 88888.00 2010-04-12 23:04:10.655 102 13185.91 434.36 56962.48 88888.00 2010-04-12 23:04:11.655 102 13185.65 433.74 56962.36 88888.00 2010-04-12 23:04:12.655 102 13186.95 433.86 56962.48 88888.00 2010-04-12 23:04:13.655 102 13185.65 433.49 56961.75 88888.00 2010-04-12 23:04:14.655 102 13185.91 434.11 56961.25 88888.00 2010-04-12 23:04:15.655 102 13185.91 433.74 56961.62 88888.00 2010-04-12 23:04:16.655 102 13186.17 433.36 56962.23 88888.00 2010-04-12 23:04:17.655 102 13186.56 434.36 56961.75 88888.00 2010-04-12 23:04:18.655 102 13185.00 434.11 56961.62 88888.00 2010-04-12 23:04:19.655 102 13185.13 433.86 56962.97 88888.00 2010-04-12 23:04:20.655 102 13186.17 433.98 56962.36 88888.00 2010-04-12 23:04:21.655 102 13185.13 433.74 56962.23 88888.00 2010-04-12 23:04:22.655 102 13185.00 433.86 56962.36 88888.00 2010-04-12 23:04:23.655 102 13185.52 433.74 56963.09 88888.00 2010-04-12 23:04:24.655 102 13185.65 433.12 56962.97 88888.00 2010-04-12 23:04:25.655 102 13185.52 434.48 56962.23 88888.00 2010-04-12 23:04:26.655 102 13185.52 433.86 56961.87 88888.00 2010-04-12 23:04:27.655 102 13185.00 433.61 56961.62 88888.00 2010-04-12 23:04:28.655 102 13185.13 433.49 56961.62 88888.00 2010-04-12 23:04:29.655 102 13185.13 433.98 56961.87 88888.00 2010-04-12 23:04:30.655 102 13185.52 433.86 56962.48 88888.00 2010-04-12 23:04:31.655 102 13185.00 434.11 56962.23 88888.00 2010-04-12 23:04:32.655 102 13185.26 433.98 56962.36 88888.00 2010-04-12 23:04:33.655 102 13185.52 433.86 56962.84 88888.00 2010-04-12 23:04:34.655 102 13184.74 433.61 56962.84 88888.00 2010-04-12 23:04:35.655 102 13184.74 433.74 56962.97 88888.00 2010-04-12 23:04:36.655 102 13185.13 433.74 56961.50 88888.00 2010-04-12 23:04:37.655 102 13186.04 433.98 56962.23 88888.00 2010-04-12 23:04:38.655 102 13185.13 433.61 56962.11 88888.00 2010-04-12 23:04:39.655 102 13184.74 433.86 56962.11 88888.00 2010-04-12 23:04:40.655 102 13184.74 433.61 56961.50 88888.00 2010-04-12 23:04:41.655 102 13184.61 433.98 56962.11 88888.00 2010-04-12 23:04:42.655 102 13185.00 434.11 56962.60 88888.00 2010-04-12 23:04:43.655 102 13184.74 433.49 56962.36 88888.00 2010-04-12 23:04:44.655 102 13185.00 433.74 56962.84 88888.00 2010-04-12 23:04:45.655 102 13185.00 434.23 56962.36 88888.00 2010-04-12 23:04:46.655 102 13185.13 433.36 56962.11 88888.00 2010-04-12 23:04:47.655 102 13185.00 433.86 56962.23 88888.00 2010-04-12 23:04:48.655 102 13185.13 434.23 56961.99 88888.00 2010-04-12 23:04:49.655 102 13184.87 433.61 56962.23 88888.00 2010-04-12 23:04:50.655 102 13184.74 433.98 56961.62 88888.00 2010-04-12 23:04:51.655 102 13185.26 433.74 56961.38 88888.00 2010-04-12 23:04:52.655 102 13185.26 433.49 56961.99 88888.00 2010-04-12 23:04:53.655 102 13185.26 432.87 56961.99 88888.00 2010-04-12 23:04:54.655 102 13185.13 434.23 56961.75 88888.00 2010-04-12 23:04:55.655 102 13185.78 434.36 56962.11 88888.00 2010-04-12 23:04:56.655 102 13184.87 434.48 56962.36 88888.00 2010-04-12 23:04:57.655 102 13185.39 433.86 56962.23 88888.00 2010-04-12 23:04:58.655 102 13185.26 434.11 56962.60 88888.00 2010-04-12 23:04:59.655 102 13185.00 434.11 56962.60 88888.00 2010-04-12 23:05:00.655 102 13185.26 433.86 56961.87 88888.00 2010-04-12 23:05:01.655 102 13185.39 433.98 56962.23 88888.00 2010-04-12 23:05:02.655 102 13184.87 434.23 56962.11 88888.00 2010-04-12 23:05:03.655 102 13186.04 434.11 56961.87 88888.00 2010-04-12 23:05:04.655 102 13185.39 433.98 56961.87 88888.00 2010-04-12 23:05:05.655 102 13185.78 434.60 56962.11 88888.00 2010-04-12 23:05:06.655 102 13185.39 434.23 56961.87 88888.00 2010-04-12 23:05:07.655 102 13185.39 433.36 56962.11 88888.00 2010-04-12 23:05:08.655 102 13185.13 433.98 56962.48 88888.00 2010-04-12 23:05:09.655 102 13185.52 433.49 56962.48 88888.00 2010-04-12 23:05:10.655 102 13185.91 433.74 56961.99 88888.00 2010-04-12 23:05:11.655 102 13186.04 433.49 56962.23 88888.00 2010-04-12 23:05:12.655 102 13185.39 434.11 56961.62 88888.00 2010-04-12 23:05:13.655 102 13185.26 433.61 56961.99 88888.00 2010-04-12 23:05:14.655 102 13185.65 433.74 56961.99 88888.00 2010-04-12 23:05:15.655 102 13185.39 433.86 56961.99 88888.00 2010-04-12 23:05:16.655 102 13186.69 433.74 56961.87 88888.00 2010-04-12 23:05:17.655 102 13185.78 433.98 56961.25 88888.00 2010-04-12 23:05:18.655 102 13185.52 434.36 56962.11 88888.00 2010-04-12 23:05:19.655 102 13185.65 434.73 56961.50 88888.00 2010-04-12 23:05:20.655 102 13186.04 434.36 56961.75 88888.00 2010-04-12 23:05:21.655 102 13185.52 434.11 56961.87 88888.00 2010-04-12 23:05:22.655 102 13185.13 433.74 56962.72 88888.00 2010-04-12 23:05:23.655 102 13186.17 434.23 56961.99 88888.00 2010-04-12 23:05:24.655 102 13186.17 433.49 56961.87 88888.00 2010-04-12 23:05:25.655 102 13185.52 433.86 56961.99 88888.00 2010-04-12 23:05:26.655 102 13185.65 434.23 56961.87 88888.00 2010-04-12 23:05:27.655 102 13186.30 434.23 56962.23 88888.00 2010-04-12 23:05:28.655 102 13186.56 434.60 56962.11 88888.00 2010-04-12 23:05:29.655 102 13185.39 434.36 56962.84 88888.00 2010-04-12 23:05:30.655 102 13185.52 434.48 56962.48 88888.00 2010-04-12 23:05:31.655 102 13185.26 434.36 56962.11 88888.00 2010-04-12 23:05:32.655 102 13185.91 434.48 56962.36 88888.00 2010-04-12 23:05:33.655 102 13185.26 434.23 56962.48 88888.00 2010-04-12 23:05:34.655 102 13185.26 434.48 56962.23 88888.00 2010-04-12 23:05:35.655 102 13185.26 434.36 56962.36 88888.00 2010-04-12 23:05:36.655 102 13185.52 433.86 56961.99 88888.00 2010-04-12 23:05:37.655 102 13185.39 433.61 56962.84 88888.00 2010-04-12 23:05:38.655 102 13185.13 434.23 56961.87 88888.00 2010-04-12 23:05:39.655 102 13185.39 433.86 56961.99 88888.00 2010-04-12 23:05:40.655 102 13185.39 434.11 56961.87 88888.00 2010-04-12 23:05:41.655 102 13184.61 433.86 56962.23 88888.00 2010-04-12 23:05:42.655 102 13185.52 433.86 56961.75 88888.00 2010-04-12 23:05:43.655 102 13185.13 434.23 56962.48 88888.00 2010-04-12 23:05:44.655 102 13184.48 433.86 56962.11 88888.00 2010-04-12 23:05:45.655 102 13184.74 434.23 56962.48 88888.00 2010-04-12 23:05:46.655 102 13184.22 433.98 56961.99 88888.00 2010-04-12 23:05:47.655 102 13185.00 434.23 56961.87 88888.00 2010-04-12 23:05:48.655 102 13185.13 433.61 56962.11 88888.00 2010-04-12 23:05:49.655 102 13185.00 433.74 56961.99 88888.00 2010-04-12 23:05:50.655 102 13184.74 433.61 56961.87 88888.00 2010-04-12 23:05:51.655 102 13185.00 433.86 56961.87 88888.00 2010-04-12 23:05:52.655 102 13184.09 434.36 56961.75 88888.00 2010-04-12 23:05:53.655 102 13185.00 433.98 56961.75 88888.00 2010-04-12 23:05:54.655 102 13184.61 434.48 56962.23 88888.00 2010-04-12 23:05:55.655 102 13184.87 433.74 56961.01 88888.00 2010-04-12 23:05:56.655 102 13184.74 434.11 56962.48 88888.00 2010-04-12 23:05:57.655 102 13185.26 433.74 56961.13 88888.00 2010-04-12 23:05:58.655 102 13184.87 433.74 56961.62 88888.00 2010-04-12 23:05:59.655 102 13184.74 434.48 56961.25 88888.00 2010-04-12 23:06:00.655 102 13184.74 433.74 56961.87 88888.00 2010-04-12 23:06:01.655 102 13184.35 433.86 56961.75 88888.00 2010-04-12 23:06:02.655 102 13184.22 434.36 56961.62 88888.00 2010-04-12 23:06:03.655 102 13184.22 433.49 56962.36 88888.00 2010-04-12 23:06:04.655 102 13183.70 433.74 56961.50 88888.00 2010-04-12 23:06:05.655 102 13183.96 433.36 56961.50 88888.00 2010-04-12 23:06:06.655 102 13183.83 433.74 56961.87 88888.00 2010-04-12 23:06:07.655 102 13183.44 434.60 56961.99 88888.00 2010-04-12 23:06:08.655 102 13183.83 433.74 56962.11 88888.00 2010-04-12 23:06:09.655 102 13184.48 433.36 56961.50 88888.00 2010-04-12 23:06:10.655 102 13183.83 433.61 56961.87 88888.00 2010-04-12 23:06:11.655 102 13184.22 433.74 56961.87 88888.00 2010-04-12 23:06:12.655 102 13183.70 433.74 56961.75 88888.00 2010-04-12 23:06:13.655 102 13183.31 433.86 56961.99 88888.00 2010-04-12 23:06:14.655 102 13183.83 433.36 56961.75 88888.00 2010-04-12 23:06:15.655 102 13183.70 434.11 56962.23 88888.00 2010-04-12 23:06:16.655 102 13183.57 433.24 56961.75 88888.00 2010-04-12 23:06:17.655 102 13184.48 434.23 56961.50 88888.00 2010-04-12 23:06:18.655 102 13183.83 434.11 56961.99 88888.00 2010-04-12 23:06:19.655 102 13183.44 434.23 56961.50 88888.00 2010-04-12 23:06:20.655 102 13183.57 433.74 56961.38 88888.00 2010-04-12 23:06:21.655 102 13183.96 433.86 56961.38 88888.00 2010-04-12 23:06:22.655 102 13182.92 433.98 56961.99 88888.00 2010-04-12 23:06:23.655 102 13183.31 434.11 56961.99 88888.00 2010-04-12 23:06:24.655 102 13183.83 433.61 56961.99 88888.00 2010-04-12 23:06:25.655 102 13183.31 433.61 56961.50 88888.00 2010-04-12 23:06:26.655 102 13183.05 434.60 56961.62 88888.00 2010-04-12 23:06:27.655 102 13183.05 434.23 56961.25 88888.00 2010-04-12 23:06:28.655 102 13182.92 433.74 56961.75 88888.00 2010-04-12 23:06:29.655 102 13183.05 434.36 56961.13 88888.00 2010-04-12 23:06:30.655 102 13182.79 433.74 56961.25 88888.00 2010-04-12 23:06:31.655 102 13182.66 433.86 56961.87 88888.00 2010-04-12 23:06:32.655 102 13182.53 433.98 56961.75 88888.00 2010-04-12 23:06:33.655 102 13183.18 433.86 56961.99 88888.00 2010-04-12 23:06:34.655 102 13182.66 433.86 56961.75 88888.00 2010-04-12 23:06:35.655 102 13181.88 434.23 56962.23 88888.00 2010-04-12 23:06:36.655 102 13183.05 433.98 56961.38 88888.00 2010-04-12 23:06:37.655 102 13182.14 434.11 56961.25 88888.00 2010-04-12 23:06:38.655 102 13182.27 434.36 56961.25 88888.00 2010-04-12 23:06:39.655 102 13182.92 434.11 56961.50 88888.00 2010-04-12 23:06:40.655 102 13182.66 433.98 56961.38 88888.00 2010-04-12 23:06:41.655 102 13182.53 433.49 56961.38 88888.00 2010-04-12 23:06:42.655 102 13182.53 434.11 56961.75 88888.00 2010-04-12 23:06:43.655 102 13181.88 433.74 56961.38 88888.00 2010-04-12 23:06:44.655 102 13182.79 434.48 56961.01 88888.00 2010-04-12 23:06:45.655 102 13182.92 434.23 56961.38 88888.00 2010-04-12 23:06:46.655 102 13182.27 434.48 56961.62 88888.00 2010-04-12 23:06:47.655 102 13182.92 433.61 56961.62 88888.00 2010-04-12 23:06:48.655 102 13182.53 433.98 56961.50 88888.00 2010-04-12 23:06:49.655 102 13182.27 434.11 56961.75 88888.00 2010-04-12 23:06:50.655 102 13182.92 434.60 56961.13 88888.00 2010-04-12 23:06:51.655 102 13182.40 434.11 56960.77 88888.00 2010-04-12 23:06:52.655 102 13182.53 433.98 56961.25 88888.00 2010-04-12 23:06:53.655 102 13182.92 434.48 56961.01 88888.00 2010-04-12 23:06:54.655 102 13182.27 434.23 56961.13 88888.00 2010-04-12 23:06:55.655 102 13182.79 434.23 56961.25 88888.00 2010-04-12 23:06:56.655 102 13182.66 434.48 56961.13 88888.00 2010-04-12 23:06:57.655 102 13182.53 434.23 56960.40 88888.00 2010-04-12 23:06:58.655 102 13183.31 434.11 56961.38 88888.00 2010-04-12 23:06:59.655 102 13182.79 434.36 56961.62 88888.00 2010-04-12 23:07:00.655 102 13182.40 434.11 56961.38 88888.00 2010-04-12 23:07:01.655 102 13182.40 434.11 56961.13 88888.00 2010-04-12 23:07:02.655 102 13182.66 434.36 56961.25 88888.00 2010-04-12 23:07:03.655 102 13181.88 434.23 56960.28 88888.00 2010-04-12 23:07:04.655 102 13181.75 433.86 56961.01 88888.00 2010-04-12 23:07:05.655 102 13182.01 434.36 56961.01 88888.00 2010-04-12 23:07:06.655 102 13182.66 434.73 56961.50 88888.00 2010-04-12 23:07:07.655 102 13182.40 434.73 56961.62 88888.00 2010-04-12 23:07:08.655 102 13182.53 434.48 56960.77 88888.00 2010-04-12 23:07:09.655 102 13182.27 434.23 56960.89 88888.00 2010-04-12 23:07:10.655 102 13182.92 434.11 56961.50 88888.00 2010-04-12 23:07:11.655 102 13182.79 433.61 56961.25 88888.00 2010-04-12 23:07:12.655 102 13182.66 434.60 56961.13 88888.00 2010-04-12 23:07:13.655 102 13182.40 434.11 56960.64 88888.00 2010-04-12 23:07:14.655 102 13183.18 434.11 56960.52 88888.00 2010-04-12 23:07:15.655 102 13182.92 433.86 56961.50 88888.00 2010-04-12 23:07:16.655 102 13182.01 434.60 56960.77 88888.00 2010-04-12 23:07:17.655 102 13182.92 434.60 56961.38 88888.00 2010-04-12 23:07:18.655 102 13182.66 435.10 56961.13 88888.00 2010-04-12 23:07:19.655 102 13182.92 434.60 56960.77 88888.00 2010-04-12 23:07:20.655 102 13182.66 433.98 56960.52 88888.00 2010-04-12 23:07:21.655 102 13182.66 433.74 56960.03 88888.00 2010-04-12 23:07:22.655 102 13182.66 433.61 56960.28 88888.00 2010-04-12 23:07:23.655 102 13182.53 434.36 56960.77 88888.00 2010-04-12 23:07:24.655 102 13182.79 434.11 56961.62 88888.00 2010-04-12 23:07:25.655 102 13182.53 434.73 56961.01 88888.00 2010-04-12 23:07:26.655 102 13182.92 433.86 56960.16 88888.00 2010-04-12 23:07:27.655 102 13182.66 433.98 56960.64 88888.00 2010-04-12 23:07:28.655 102 13182.40 434.85 56960.28 88888.00 2010-04-12 23:07:29.655 102 13182.01 433.86 56961.01 88888.00 2010-04-12 23:07:30.655 102 13182.01 434.60 56960.77 88888.00 2010-04-12 23:07:31.655 102 13182.14 433.61 56960.64 88888.00 2010-04-12 23:07:32.655 102 13182.66 434.11 56958.69 88888.00 2010-04-12 23:07:33.655 102 13183.05 434.11 56960.03 88888.00 2010-04-12 23:07:34.655 102 13182.66 434.60 56960.52 88888.00 2010-04-12 23:07:35.655 102 13182.01 434.23 56961.01 88888.00 2010-04-12 23:07:36.655 102 13181.36 434.48 56960.77 88888.00 2010-04-12 23:07:37.655 102 13181.88 434.48 56960.89 88888.00 2010-04-12 23:07:38.655 102 13182.92 434.60 56960.52 88888.00 2010-04-12 23:07:39.655 102 13183.05 434.60 56960.03 88888.00 2010-04-12 23:07:40.655 102 13182.27 434.60 56960.77 88888.00 2010-04-12 23:07:41.655 102 13181.88 434.73 56961.01 88888.00 2010-04-12 23:07:42.655 102 13182.40 433.49 56960.64 88888.00 2010-04-12 23:07:43.655 102 13182.01 434.11 56959.79 88888.00 2010-04-12 23:07:44.655 102 13182.27 434.85 56961.01 88888.00 2010-04-12 23:07:45.655 102 13182.01 434.48 56960.52 88888.00 2010-04-12 23:07:46.655 102 13182.66 433.98 56960.40 88888.00 2010-04-12 23:07:47.655 102 13182.01 434.11 56959.91 88888.00 2010-04-12 23:07:48.655 102 13181.75 433.98 56960.40 88888.00 2010-04-12 23:07:49.655 102 13181.23 434.11 56960.40 88888.00 2010-04-12 23:07:50.655 102 13182.14 434.73 56960.89 88888.00 2010-04-12 23:07:51.655 102 13181.88 434.60 56960.77 88888.00 2010-04-12 23:07:52.655 102 13181.62 434.11 56961.25 88888.00 2010-04-12 23:07:53.655 102 13181.88 433.74 56959.66 88888.00 2010-04-12 23:07:54.655 102 13182.14 433.49 56960.89 88888.00 2010-04-12 23:07:55.655 102 13181.62 433.49 56960.64 88888.00 2010-04-12 23:07:56.655 102 13182.53 434.36 56960.16 88888.00 2010-04-12 23:07:57.655 102 13181.62 433.98 56960.40 88888.00 2010-04-12 23:07:58.655 102 13182.01 434.11 56961.01 88888.00 2010-04-12 23:07:59.655 102 13182.66 433.74 56960.03 88888.00 2010-04-12 23:08:00.655 102 13181.62 434.36 56960.64 88888.00 2010-04-12 23:08:01.655 102 13181.88 434.48 56960.64 88888.00 2010-04-12 23:08:02.655 102 13181.88 433.98 56959.79 88888.00 2010-04-12 23:08:03.655 102 13182.01 434.60 56960.28 88888.00 2010-04-12 23:08:04.655 102 13181.36 433.74 56960.03 88888.00 2010-04-12 23:08:05.655 102 13181.49 433.74 56959.42 88888.00 2010-04-12 23:08:06.655 102 13182.40 434.36 56960.16 88888.00 2010-04-12 23:08:07.655 102 13181.88 434.36 56960.03 88888.00 2010-04-12 23:08:08.655 102 13181.23 433.86 56960.40 88888.00 2010-04-12 23:08:09.655 102 13181.75 434.23 56960.40 88888.00 2010-04-12 23:08:10.655 102 13180.97 434.23 56960.03 88888.00 2010-04-12 23:08:11.655 102 13181.10 434.48 56960.28 88888.00 2010-04-12 23:08:12.655 102 13181.75 434.36 56960.28 88888.00 2010-04-12 23:08:13.655 102 13181.23 434.48 56959.91 88888.00 2010-04-12 23:08:14.655 102 13181.10 434.23 56960.03 88888.00 2010-04-12 23:08:15.655 102 13181.10 434.48 56959.54 88888.00 2010-04-12 23:08:16.655 102 13181.36 434.23 56960.89 88888.00 2010-04-12 23:08:17.655 102 13181.23 434.85 56960.28 88888.00 2010-04-12 23:08:18.655 102 13181.36 434.36 56960.40 88888.00 2010-04-12 23:08:19.655 102 13180.84 434.48 56960.89 88888.00 2010-04-12 23:08:20.655 102 13181.49 434.73 56960.64 88888.00 2010-04-12 23:08:21.655 102 13181.23 434.85 56960.64 88888.00 2010-04-12 23:08:22.655 102 13180.71 434.11 56960.40 88888.00 2010-04-12 23:08:23.655 102 13181.10 434.23 56960.28 88888.00 2010-04-12 23:08:24.655 102 13180.84 433.98 56960.40 88888.00 2010-04-12 23:08:25.654 102 13181.49 434.23 56960.28 88888.00 2010-04-12 23:08:26.654 102 13180.58 434.60 56960.03 88888.00 2010-04-12 23:08:27.654 102 13181.23 433.98 56961.01 88888.00 2010-04-12 23:08:28.654 102 13180.84 433.86 56960.40 88888.00 2010-04-12 23:08:29.654 102 13181.36 434.11 56960.03 88888.00 2010-04-12 23:08:30.654 102 13181.36 433.98 56960.16 88888.00 2010-04-12 23:08:31.654 102 13180.97 434.11 56960.28 88888.00 2010-04-12 23:08:32.654 102 13181.36 434.85 56959.66 88888.00 2010-04-12 23:08:33.654 102 13181.10 433.86 56959.79 88888.00 2010-04-12 23:08:34.654 102 13181.36 433.86 56960.64 88888.00 2010-04-12 23:08:35.654 102 13181.62 434.11 56960.16 88888.00 2010-04-12 23:08:36.654 102 13180.97 434.11 56960.64 88888.00 2010-04-12 23:08:37.654 102 13181.36 434.73 56960.40 88888.00 2010-04-12 23:08:38.654 102 13180.84 434.48 56960.89 88888.00 2010-04-12 23:08:39.654 102 13181.23 434.48 56959.66 88888.00 2010-04-12 23:08:40.654 102 13181.49 434.11 56960.16 88888.00 2010-04-12 23:08:41.654 102 13180.84 433.98 56960.16 88888.00 2010-04-12 23:08:42.654 102 13181.49 434.11 56959.91 88888.00 2010-04-12 23:08:43.654 102 13181.10 434.73 56959.91 88888.00 2010-04-12 23:08:44.654 102 13181.62 434.48 56960.40 88888.00 2010-04-12 23:08:45.654 102 13181.23 434.36 56960.77 88888.00 2010-04-12 23:08:46.654 102 13180.84 434.23 56960.03 88888.00 2010-04-12 23:08:47.654 102 13181.10 434.23 56959.91 88888.00 2010-04-12 23:08:48.654 102 13180.84 433.98 56960.52 88888.00 2010-04-12 23:08:49.654 102 13180.84 434.36 56960.52 88888.00 2010-04-12 23:08:50.654 102 13180.97 434.11 56959.91 88888.00 2010-04-12 23:08:51.654 102 13180.71 434.48 56960.77 88888.00 2010-04-12 23:08:52.654 102 13180.84 433.98 56960.28 88888.00 2010-04-12 23:08:53.654 102 13180.84 434.36 56960.64 88888.00 2010-04-12 23:08:54.654 102 13180.71 433.74 56960.40 88888.00 2010-04-12 23:08:55.654 102 13181.23 434.60 56960.64 88888.00 2010-04-12 23:08:56.654 102 13180.71 434.36 56959.91 88888.00 2010-04-12 23:08:57.654 102 13181.23 434.36 56960.03 88888.00 2010-04-12 23:08:58.654 102 13181.62 433.61 56960.77 88888.00 2010-04-12 23:08:59.654 102 13181.49 434.11 56960.40 88888.00 2010-04-12 23:09:00.654 102 13181.10 434.36 56959.91 88888.00 2010-04-12 23:09:01.654 102 13180.84 433.86 56960.16 88888.00 2010-04-12 23:09:02.654 102 13181.62 433.86 56960.28 88888.00 2010-04-12 23:09:03.654 102 13181.10 433.86 56960.77 88888.00 2010-04-12 23:09:04.654 102 13180.71 433.98 56960.40 88888.00 2010-04-12 23:09:05.654 102 13181.36 433.61 56960.03 88888.00 2010-04-12 23:09:06.654 102 13181.23 433.74 56960.16 88888.00 2010-04-12 23:09:07.654 102 13180.71 434.36 56960.40 88888.00 2010-04-12 23:09:08.654 102 13180.71 433.74 56960.40 88888.00 2010-04-12 23:09:09.654 102 13181.36 434.48 56960.28 88888.00 2010-04-12 23:09:10.654 102 13181.10 434.11 56960.03 88888.00 2010-04-12 23:09:11.654 102 13181.10 434.48 56960.40 88888.00 2010-04-12 23:09:12.654 102 13181.75 433.86 56961.01 88888.00 2010-04-12 23:09:13.654 102 13181.10 433.61 56960.03 88888.00 2010-04-12 23:09:14.654 102 13181.10 433.98 56959.54 88888.00 2010-04-12 23:09:15.654 102 13180.71 433.86 56960.89 88888.00 2010-04-12 23:09:16.654 102 13180.58 434.23 56960.16 88888.00 2010-04-12 23:09:17.654 102 13181.10 434.36 56959.91 88888.00 2010-04-12 23:09:18.654 102 13180.71 433.98 56960.03 88888.00 2010-04-12 23:09:19.654 102 13180.19 433.86 56960.03 88888.00 2010-04-12 23:09:20.654 102 13180.71 434.11 56960.28 88888.00 2010-04-12 23:09:21.654 102 13180.46 433.98 56959.91 88888.00 2010-04-12 23:09:22.654 102 13181.36 433.86 56961.01 88888.00 2010-04-12 23:09:23.654 102 13180.46 433.61 56960.03 88888.00 2010-04-12 23:09:24.654 102 13180.71 434.23 56959.79 88888.00 2010-04-12 23:09:25.654 102 13180.97 433.12 56960.16 88888.00 2010-04-12 23:09:26.654 102 13180.33 433.86 56960.16 88888.00 2010-04-12 23:09:27.654 102 13180.33 434.11 56960.89 88888.00 2010-04-12 23:09:28.654 102 13180.46 433.86 56960.28 88888.00 2010-04-12 23:09:29.654 102 13180.33 434.36 56960.40 88888.00 2010-04-12 23:09:30.654 102 13180.71 434.23 56960.52 88888.00 2010-04-12 23:09:31.654 102 13180.71 433.98 56960.77 88888.00 2010-04-12 23:09:32.654 102 13180.19 434.23 56960.16 88888.00 2010-04-12 23:09:33.654 102 13180.46 434.36 56960.03 88888.00 2010-04-12 23:09:34.654 102 13180.33 434.48 56960.16 88888.00 2010-04-12 23:09:35.654 102 13180.84 434.36 56960.89 88888.00 2010-04-12 23:09:36.654 102 13180.06 434.73 56960.40 88888.00 2010-04-12 23:09:37.654 102 13180.71 434.36 56959.54 88888.00 2010-04-12 23:09:38.654 102 13180.46 434.85 56959.54 88888.00 2010-04-12 23:09:39.654 102 13180.33 434.60 56960.40 88888.00 2010-04-12 23:09:40.654 102 13179.93 434.23 56959.91 88888.00 2010-04-12 23:09:41.654 102 13179.93 434.36 56959.54 88888.00 2010-04-12 23:09:42.654 102 13179.54 434.60 56959.79 88888.00 2010-04-12 23:09:43.654 102 13179.16 434.97 56960.89 88888.00 2010-04-12 23:09:44.654 102 13180.19 434.97 56961.13 88888.00 2010-04-12 23:09:45.654 102 13180.06 434.23 56960.16 88888.00 2010-04-12 23:09:46.654 102 13179.54 434.60 56960.28 88888.00 2010-04-12 23:09:47.654 102 13179.42 434.60 56960.52 88888.00 2010-04-12 23:09:48.654 102 13180.06 434.60 56960.40 88888.00 2010-04-12 23:09:49.654 102 13179.67 434.85 56960.40 88888.00 2010-04-12 23:09:50.654 102 13179.67 434.97 56959.91 88888.00 2010-04-12 23:09:51.654 102 13180.84 434.48 56960.28 88888.00 2010-04-12 23:09:52.654 102 13180.06 434.73 56960.28 88888.00 2010-04-12 23:09:53.654 102 13179.54 435.10 56960.52 88888.00 2010-04-12 23:09:54.654 102 13180.06 435.10 56959.54 88888.00 2010-04-12 23:09:55.654 102 13179.93 434.36 56959.66 88888.00 2010-04-12 23:09:56.654 102 13179.80 434.97 56960.03 88888.00 2010-04-12 23:09:57.654 102 13179.93 434.73 56959.79 88888.00 2010-04-12 23:09:58.654 102 13179.80 434.73 56959.79 88888.00 2010-04-12 23:09:59.654 102 13179.93 433.86 56960.03 88888.00 2010-04-12 23:10:00.654 102 13179.67 435.47 56960.52 88888.00 2010-04-12 23:10:01.654 102 13178.90 434.97 56960.28 88888.00 2010-04-12 23:10:02.654 102 13179.54 434.85 56960.16 88888.00 2010-04-12 23:10:03.654 102 13179.16 434.36 56959.91 88888.00 2010-04-12 23:10:04.654 102 13179.54 434.48 56960.28 88888.00 2010-04-12 23:10:05.654 102 13179.03 434.60 56960.28 88888.00 2010-04-12 23:10:06.654 102 13179.29 433.86 56959.66 88888.00 2010-04-12 23:10:07.654 102 13179.42 434.85 56959.66 88888.00 2010-04-12 23:10:08.654 102 13179.29 434.97 56959.54 88888.00 2010-04-12 23:10:09.654 102 13179.67 434.85 56959.05 88888.00 2010-04-12 23:10:10.654 102 13179.29 435.10 56960.03 88888.00 2010-04-12 23:10:11.654 102 13179.16 434.85 56960.03 88888.00 2010-04-12 23:10:12.654 102 13179.29 434.60 56959.79 88888.00 2010-04-12 23:10:13.654 102 13178.77 434.73 56960.03 88888.00 2010-04-12 23:10:14.654 102 13179.03 435.10 56959.79 88888.00 2010-04-12 23:10:15.654 102 13179.03 435.35 56959.66 88888.00 2010-04-12 23:10:16.654 102 13179.16 434.48 56959.79 88888.00 2010-04-12 23:10:17.654 102 13179.29 434.97 56959.54 88888.00 2010-04-12 23:10:18.654 102 13179.16 435.35 56960.28 88888.00 2010-04-12 23:10:19.654 102 13179.16 434.48 56959.79 88888.00 2010-04-12 23:10:20.654 102 13179.67 434.23 56960.40 88888.00 2010-04-12 23:10:21.654 102 13179.03 434.11 56959.91 88888.00 2010-04-12 23:10:22.654 102 13179.54 434.23 56959.30 88888.00 2010-04-12 23:10:23.654 102 13179.03 433.98 56959.42 88888.00 2010-04-12 23:10:24.654 102 13179.03 434.60 56959.05 88888.00 2010-04-12 23:10:25.654 102 13179.54 434.73 56959.30 88888.00 2010-04-12 23:10:26.654 102 13179.29 434.36 56959.66 88888.00 2010-04-12 23:10:27.654 102 13179.16 434.23 56959.79 88888.00 2010-04-12 23:10:28.654 102 13178.77 435.10 56959.54 88888.00 2010-04-12 23:10:29.654 102 13179.03 434.48 56959.91 88888.00 2010-04-12 23:10:30.654 102 13179.67 434.23 56959.42 88888.00 2010-04-12 23:10:31.654 102 13179.54 434.48 56959.18 88888.00 2010-04-12 23:10:32.654 102 13179.42 434.36 56959.18 88888.00 2010-04-12 23:10:33.654 102 13179.42 434.23 56959.05 88888.00 2010-04-12 23:10:34.654 102 13179.80 434.85 56960.40 88888.00 2010-04-12 23:10:35.654 102 13179.16 433.86 56959.30 88888.00 2010-04-12 23:10:36.654 102 13179.42 434.73 56958.81 88888.00 2010-04-12 23:10:37.654 102 13179.93 434.60 56958.44 88888.00 2010-04-12 23:10:38.654 102 13179.29 434.73 56959.42 88888.00 2010-04-12 23:10:39.654 102 13179.16 434.85 56958.69 88888.00 2010-04-12 23:10:40.654 102 13179.80 434.11 56959.66 88888.00 2010-04-12 23:10:41.654 102 13179.93 435.47 56959.66 88888.00 2010-04-12 23:10:42.654 102 13179.80 434.73 56959.42 88888.00 2010-04-12 23:10:43.654 102 13179.67 434.73 56959.79 88888.00 2010-04-12 23:10:44.654 102 13180.33 434.73 56959.54 88888.00 2010-04-12 23:10:45.654 102 13180.46 434.73 56959.42 88888.00 2010-04-12 23:10:46.654 102 13179.93 434.48 56959.30 88888.00 2010-04-12 23:10:47.654 102 13179.80 433.86 56959.05 88888.00 2010-04-12 23:10:48.654 102 13179.54 434.36 56959.54 88888.00 2010-04-12 23:10:49.654 102 13180.06 434.48 56959.18 88888.00 2010-04-12 23:10:50.654 102 13180.06 434.11 56959.30 88888.00 2010-04-12 23:10:51.654 102 13180.46 433.49 56959.30 88888.00 2010-04-12 23:10:52.654 102 13180.33 434.85 56959.05 88888.00 2010-04-12 23:10:53.654 102 13179.80 433.86 56960.28 88888.00 2010-04-12 23:10:54.654 102 13180.46 434.23 56959.54 88888.00 2010-04-12 23:10:55.654 102 13180.06 434.23 56959.30 88888.00 2010-04-12 23:10:56.654 102 13179.93 434.23 56959.18 88888.00 2010-04-12 23:10:57.654 102 13180.58 434.60 56960.03 88888.00 2010-04-12 23:10:58.654 102 13180.06 434.97 56960.28 88888.00 2010-04-12 23:10:59.654 102 13179.93 433.61 56959.54 88888.00 2010-04-12 23:11:00.654 102 13179.67 433.86 56959.79 88888.00 2010-04-12 23:11:01.654 102 13180.84 434.11 56959.42 88888.00 2010-04-12 23:11:02.654 102 13180.84 434.85 56958.81 88888.00 2010-04-12 23:11:03.654 102 13179.93 434.11 56959.05 88888.00 2010-04-12 23:11:04.654 102 13180.06 434.36 56958.69 88888.00 2010-04-12 23:11:05.654 102 13180.46 434.23 56959.91 88888.00 2010-04-12 23:11:06.654 102 13179.93 433.98 56959.42 88888.00 2010-04-12 23:11:07.654 102 13179.42 434.48 56959.05 88888.00 2010-04-12 23:11:08.654 102 13179.93 433.86 56959.42 88888.00 2010-04-12 23:11:09.654 102 13179.67 434.11 56959.66 88888.00 2010-04-12 23:11:10.654 102 13180.19 434.73 56959.30 88888.00 2010-04-12 23:11:11.654 102 13180.19 434.73 56960.03 88888.00 2010-04-12 23:11:12.654 102 13180.06 433.86 56960.03 88888.00 2010-04-12 23:11:13.654 102 13179.67 434.11 56959.42 88888.00 2010-04-12 23:11:14.654 102 13180.58 433.74 56959.66 88888.00 2010-04-12 23:11:15.654 102 13180.06 433.61 56959.91 88888.00 2010-04-12 23:11:16.654 102 13180.19 434.60 56959.79 88888.00 2010-04-12 23:11:17.654 102 13179.93 434.23 56959.54 88888.00 2010-04-12 23:11:18.654 102 13180.06 433.98 56959.66 88888.00 2010-04-12 23:11:19.654 102 13180.71 433.86 56959.30 88888.00 2010-04-12 23:11:20.654 102 13180.06 434.48 56959.79 88888.00 2010-04-12 23:11:21.654 102 13180.19 434.36 56960.03 88888.00 2010-04-12 23:11:22.654 102 13179.67 434.11 56959.18 88888.00 2010-04-12 23:11:23.654 102 13180.33 433.24 56959.18 88888.00 2010-04-12 23:11:24.654 102 13179.93 434.11 56958.81 88888.00 2010-04-12 23:11:25.654 102 13179.67 433.74 56959.05 88888.00 2010-04-12 23:11:26.654 102 13180.46 434.60 56959.54 88888.00 2010-04-12 23:11:27.654 102 13180.19 433.86 56959.54 88888.00 2010-04-12 23:11:28.654 102 13180.06 433.98 56959.30 88888.00 2010-04-12 23:11:29.654 102 13179.93 433.36 56959.30 88888.00 2010-04-12 23:11:30.654 102 13179.93 434.23 56960.03 88888.00 2010-04-12 23:11:31.654 102 13179.80 434.11 56958.93 88888.00 2010-04-12 23:11:32.654 102 13180.58 433.61 56959.54 88888.00 2010-04-12 23:11:33.654 102 13180.33 433.49 56959.79 88888.00 2010-04-12 23:11:34.654 102 13180.71 432.99 56959.18 88888.00 2010-04-12 23:11:35.654 102 13180.46 433.74 56959.66 88888.00 2010-04-12 23:11:36.654 102 13180.19 432.99 56959.30 88888.00 2010-04-12 23:11:37.654 102 13180.19 433.49 56959.79 88888.00 2010-04-12 23:11:38.654 102 13180.46 432.99 56959.18 88888.00 2010-04-12 23:11:39.654 102 13179.67 433.36 56959.54 88888.00 2010-04-12 23:11:40.654 102 13180.46 433.49 56959.30 88888.00 2010-04-12 23:11:41.654 102 13180.46 433.12 56959.91 88888.00 2010-04-12 23:11:42.654 102 13179.80 433.24 56959.54 88888.00 2010-04-12 23:11:43.654 102 13180.19 433.61 56959.79 88888.00 2010-04-12 23:11:44.654 102 13180.19 433.49 56959.30 88888.00 2010-04-12 23:11:45.654 102 13180.46 432.87 56959.91 88888.00 2010-04-12 23:11:46.654 102 13179.29 433.24 56959.42 88888.00 2010-04-12 23:11:47.654 102 13179.80 433.24 56959.79 88888.00 2010-04-12 23:11:48.654 102 13180.58 433.74 56959.54 88888.00 2010-04-12 23:11:49.654 102 13180.33 433.36 56959.42 88888.00 2010-04-12 23:11:50.654 102 13179.67 433.61 56959.79 88888.00 2010-04-12 23:11:51.654 102 13180.19 434.11 56959.30 88888.00 2010-04-12 23:11:52.654 102 13180.46 432.87 56959.91 88888.00 2010-04-12 23:11:53.654 102 13180.58 433.74 56959.54 88888.00 2010-04-12 23:11:54.654 102 13180.58 433.24 56960.03 88888.00 2010-04-12 23:11:55.654 102 13180.19 433.86 56959.79 88888.00 2010-04-12 23:11:56.654 102 13179.80 433.49 56959.66 88888.00 2010-04-12 23:11:57.654 102 13179.93 433.74 56959.54 88888.00 2010-04-12 23:11:58.654 102 13180.06 433.61 56959.91 88888.00 2010-04-12 23:11:59.654 102 13180.71 433.61 56959.66 88888.00 2010-04-12 23:12:00.654 102 13180.19 433.49 56959.91 88888.00 2010-04-12 23:12:01.654 102 13180.46 433.86 56959.91 88888.00 2010-04-12 23:12:02.654 102 13180.84 433.36 56959.66 88888.00 2010-04-12 23:12:03.654 102 13181.36 433.61 56959.54 88888.00 2010-04-12 23:12:04.654 102 13180.58 434.23 56960.03 88888.00 2010-04-12 23:12:05.654 102 13181.23 433.74 56959.91 88888.00 2010-04-12 23:12:06.654 102 13180.71 433.36 56959.79 88888.00 2010-04-12 23:12:07.654 102 13179.93 433.36 56959.66 88888.00 2010-04-12 23:12:08.654 102 13181.23 432.99 56958.81 88888.00 2010-04-12 23:12:09.654 102 13181.36 433.24 56959.18 88888.00 2010-04-12 23:12:10.654 102 13180.97 433.61 56959.42 88888.00 2010-04-12 23:12:11.654 102 13180.71 433.86 56960.40 88888.00 2010-04-12 23:12:12.654 102 13180.71 433.61 56959.30 88888.00 2010-04-12 23:12:13.654 102 13180.71 433.12 56959.54 88888.00 2010-04-12 23:12:14.654 102 13180.58 433.49 56959.30 88888.00 2010-04-12 23:12:15.654 102 13181.10 433.49 56960.03 88888.00 2010-04-12 23:12:16.654 102 13180.06 433.74 56960.16 88888.00 2010-04-12 23:12:17.654 102 13180.58 433.86 56959.66 88888.00 2010-04-12 23:12:18.654 102 13180.97 433.74 56959.79 88888.00 2010-04-12 23:12:19.654 102 13180.58 432.87 56960.03 88888.00 2010-04-12 23:12:20.654 102 13180.46 433.98 56960.03 88888.00 2010-04-12 23:12:21.654 102 13181.10 434.11 56959.54 88888.00 2010-04-12 23:12:22.654 102 13180.58 432.99 56959.66 88888.00 2010-04-12 23:12:23.654 102 13180.46 434.73 56960.77 88888.00 2010-04-12 23:12:24.654 102 13180.84 433.36 56960.40 88888.00 2010-04-12 23:12:25.654 102 13181.10 433.86 56959.30 88888.00 2010-04-12 23:12:26.654 102 13180.33 433.98 56960.16 88888.00 2010-04-12 23:12:27.654 102 13180.97 433.61 56960.16 88888.00 2010-04-12 23:12:28.654 102 13180.71 433.61 56960.77 88888.00 2010-04-12 23:12:29.654 102 13180.33 433.49 56959.66 88888.00 2010-04-12 23:12:30.654 102 13180.46 433.36 56959.79 88888.00 2010-04-12 23:12:31.654 102 13180.33 433.12 56959.79 88888.00 2010-04-12 23:12:32.654 102 13180.58 433.49 56960.40 88888.00 2010-04-12 23:12:33.654 102 13180.33 433.61 56959.30 88888.00 2010-04-12 23:12:34.654 102 13180.97 433.61 56960.52 88888.00 2010-04-12 23:12:35.654 102 13179.67 433.24 56960.64 88888.00 2010-04-12 23:12:36.654 102 13180.06 433.98 56959.91 88888.00 2010-04-12 23:12:37.654 102 13180.06 433.74 56959.66 88888.00 2010-04-12 23:12:38.654 102 13180.97 433.61 56960.28 88888.00 2010-04-12 23:12:39.654 102 13180.71 433.74 56959.54 88888.00 2010-04-12 23:12:40.654 102 13180.33 433.74 56960.28 88888.00 2010-04-12 23:12:41.654 102 13180.33 433.86 56959.54 88888.00 2010-04-12 23:12:42.654 102 13180.58 433.74 56959.66 88888.00 2010-04-12 23:12:43.654 102 13180.19 433.98 56960.16 88888.00 2010-04-12 23:12:44.654 102 13179.93 432.99 56960.28 88888.00 2010-04-12 23:12:45.654 102 13180.71 433.36 56960.28 88888.00 2010-04-12 23:12:46.654 102 13180.33 433.86 56960.52 88888.00 2010-04-12 23:12:47.654 102 13179.80 433.24 56959.91 88888.00 2010-04-12 23:12:48.654 102 13179.54 433.12 56960.03 88888.00 2010-04-12 23:12:49.654 102 13179.93 433.49 56960.16 88888.00 2010-04-12 23:12:50.654 102 13180.06 433.24 56960.52 88888.00 2010-04-12 23:12:51.654 102 13180.06 433.24 56959.91 88888.00 2010-04-12 23:12:52.654 102 13180.33 433.49 56960.16 88888.00 2010-04-12 23:12:53.654 102 13179.80 433.49 56960.77 88888.00 2010-04-12 23:12:54.654 102 13179.67 433.86 56960.03 88888.00 2010-04-12 23:12:55.654 102 13179.93 433.49 56959.91 88888.00 2010-04-12 23:12:56.654 102 13179.54 432.99 56959.91 88888.00 2010-04-12 23:12:57.654 102 13180.33 433.74 56959.42 88888.00 2010-04-12 23:12:58.654 102 13179.93 433.49 56959.66 88888.00 2010-04-12 23:12:59.654 102 13179.93 433.49 56959.66 88888.00 2010-04-12 23:13:00.654 102 13178.90 432.99 56959.42 88888.00 2010-04-12 23:13:01.654 102 13179.42 433.24 56959.91 88888.00 2010-04-12 23:13:02.654 102 13179.29 433.36 56959.79 88888.00 2010-04-12 23:13:03.654 102 13180.06 433.24 56959.79 88888.00 2010-04-12 23:13:04.654 102 13179.42 432.62 56959.54 88888.00 2010-04-12 23:13:05.654 102 13179.29 432.75 56959.18 88888.00 2010-04-12 23:13:06.654 102 13179.54 433.36 56958.93 88888.00 2010-04-12 23:13:07.654 102 13179.29 433.12 56959.42 88888.00 2010-04-12 23:13:08.654 102 13179.42 433.24 56960.16 88888.00 2010-04-12 23:13:09.654 102 13179.16 432.87 56959.79 88888.00 2010-04-12 23:13:10.654 102 13178.64 433.12 56960.03 88888.00 2010-04-12 23:13:11.654 102 13179.29 433.98 56959.66 88888.00 2010-04-12 23:13:12.654 102 13180.06 433.12 56960.89 88888.00 2010-04-12 23:13:13.654 102 13179.29 433.86 56959.30 88888.00 2010-04-12 23:13:14.654 102 13178.64 433.61 56960.40 88888.00 2010-04-12 23:13:15.654 102 13178.77 433.74 56959.79 88888.00 2010-04-12 23:13:16.654 102 13179.16 433.74 56959.66 88888.00 2010-04-12 23:13:17.654 102 13179.93 433.86 56960.16 88888.00 2010-04-12 23:13:18.654 102 13179.16 433.86 56960.77 88888.00 2010-04-12 23:13:19.654 102 13178.64 433.36 56959.42 88888.00 2010-04-12 23:13:20.654 102 13178.51 433.61 56959.79 88888.00 2010-04-12 23:13:21.654 102 13179.42 433.61 56959.42 88888.00 2010-04-12 23:13:22.654 102 13178.38 433.61 56959.54 88888.00 2010-04-12 23:13:23.654 102 13178.38 433.24 56960.52 88888.00 2010-04-12 23:13:24.654 102 13178.51 433.36 56959.79 88888.00 2010-04-12 23:13:25.654 102 13178.12 433.86 56959.54 88888.00 2010-04-12 23:13:26.654 102 13178.38 433.86 56960.16 88888.00 2010-04-12 23:13:27.654 102 13178.90 432.99 56959.79 88888.00 2010-04-12 23:13:28.654 102 13178.38 433.49 56959.42 88888.00 2010-04-12 23:13:29.654 102 13178.51 433.12 56959.66 88888.00 2010-04-12 23:13:30.654 102 13177.99 433.74 56960.03 88888.00 2010-04-12 23:13:31.654 102 13178.64 433.86 56959.54 88888.00 2010-04-12 23:13:32.654 102 13178.38 434.11 56960.16 88888.00 2010-04-12 23:13:33.654 102 13177.73 433.36 56959.66 88888.00 2010-04-12 23:13:34.654 102 13177.73 433.74 56960.28 88888.00 2010-04-12 23:13:35.654 102 13178.77 434.11 56960.40 88888.00 2010-04-12 23:13:36.654 102 13177.86 433.49 56959.42 88888.00 2010-04-12 23:13:37.654 102 13177.21 433.24 56959.91 88888.00 2010-04-12 23:13:38.654 102 13177.21 433.36 56959.42 88888.00 2010-04-12 23:13:39.654 102 13177.60 433.74 56959.18 88888.00 2010-04-12 23:13:40.654 102 13177.34 433.24 56959.54 88888.00 2010-04-12 23:13:41.654 102 13177.21 432.75 56959.18 88888.00 2010-04-12 23:13:42.654 102 13177.60 433.74 56959.54 88888.00 2010-04-12 23:13:43.654 102 13176.95 433.24 56959.91 88888.00 2010-04-12 23:13:44.654 102 13177.21 433.36 56959.42 88888.00 2010-04-12 23:13:45.654 102 13176.95 433.36 56959.42 88888.00 2010-04-12 23:13:46.654 102 13177.08 433.36 56960.16 88888.00 2010-04-12 23:13:47.654 102 13177.73 433.12 56959.05 88888.00 2010-04-12 23:13:48.654 102 13177.34 433.24 56958.93 88888.00 2010-04-12 23:13:49.654 102 13177.60 432.87 56958.32 88888.00 2010-04-12 23:13:50.654 102 13177.34 433.36 56959.54 88888.00 2010-04-12 23:13:51.654 102 13177.47 432.75 56958.44 88888.00 2010-04-12 23:13:52.654 102 13177.21 432.62 56958.93 88888.00 2010-04-12 23:13:53.654 102 13176.95 433.24 56959.05 88888.00 2010-04-12 23:13:54.654 102 13176.95 432.87 56960.03 88888.00 2010-04-12 23:13:55.654 102 13176.30 433.61 56959.05 88888.00 2010-04-12 23:13:56.654 102 13176.95 433.24 56959.05 88888.00 2010-04-12 23:13:57.654 102 13176.56 432.87 56958.93 88888.00 2010-04-12 23:13:58.654 102 13177.21 433.24 56959.42 88888.00 2010-04-12 23:13:59.654 102 13176.56 432.62 56958.93 88888.00 2010-04-12 23:14:00.654 102 13176.82 433.36 56959.18 88888.00 2010-04-12 23:14:01.654 102 13176.30 432.75 56959.54 88888.00 2010-04-12 23:14:02.654 102 13176.56 432.75 56959.18 88888.00 2010-04-12 23:14:03.654 102 13176.69 433.61 56959.18 88888.00 2010-04-12 23:14:04.654 102 13176.04 433.12 56959.30 88888.00 2010-04-12 23:14:05.654 102 13176.69 432.99 56959.18 88888.00 2010-04-12 23:14:06.654 102 13176.43 432.37 56959.30 88888.00 2010-04-12 23:14:07.654 102 13176.95 433.24 56958.69 88888.00 2010-04-12 23:14:08.654 102 13176.04 432.75 56958.93 88888.00 2010-04-12 23:14:09.654 102 13176.30 432.99 56959.66 88888.00 2010-04-12 23:14:10.654 102 13176.04 432.99 56959.42 88888.00 2010-04-12 23:14:11.654 102 13176.30 433.12 56959.05 88888.00 2010-04-12 23:14:12.654 102 13176.82 432.13 56958.81 88888.00 2010-04-12 23:14:13.654 102 13177.47 432.87 56958.44 88888.00 2010-04-12 23:14:14.654 102 13176.95 432.25 56959.05 88888.00 2010-04-12 23:14:15.654 102 13177.08 432.87 56958.32 88888.00 2010-04-12 23:14:16.654 102 13177.73 433.12 56958.93 88888.00 2010-04-12 23:14:17.654 102 13176.69 432.87 56959.18 88888.00 2010-04-12 23:14:18.654 102 13177.21 433.12 56958.81 88888.00 2010-04-12 23:14:19.654 102 13176.43 432.87 56959.05 88888.00 2010-04-12 23:14:20.654 102 13176.69 433.24 56958.93 88888.00 2010-04-12 23:14:21.654 102 13176.82 433.36 56958.93 88888.00 2010-04-12 23:14:22.654 102 13176.82 432.62 56958.20 88888.00 2010-04-12 23:14:23.654 102 13176.95 432.13 56959.18 88888.00 2010-04-12 23:14:24.654 102 13176.30 433.12 56959.30 88888.00 2010-04-12 23:14:25.654 102 13177.34 432.37 56959.42 88888.00 2010-04-12 23:14:26.654 102 13176.56 432.25 56958.81 88888.00 2010-04-12 23:14:27.654 102 13176.56 432.62 56958.81 88888.00 2010-04-12 23:14:28.654 102 13177.21 433.24 56958.57 88888.00 2010-04-12 23:14:29.654 102 13176.95 433.12 56959.18 88888.00 2010-04-12 23:14:30.654 102 13177.08 432.99 56959.18 88888.00 2010-04-12 23:14:31.654 102 13176.69 432.87 56959.18 88888.00 2010-04-12 23:14:32.654 102 13176.56 432.99 56958.93 88888.00 2010-04-12 23:14:33.654 102 13176.56 432.99 56959.18 88888.00 2010-04-12 23:14:34.654 102 13177.21 432.87 56959.30 88888.00 2010-04-12 23:14:35.654 102 13176.56 433.36 56958.81 88888.00 2010-04-12 23:14:36.654 102 13177.08 432.99 56959.05 88888.00 2010-04-12 23:14:37.654 102 13177.73 432.99 56958.57 88888.00 2010-04-12 23:14:38.654 102 13176.43 433.36 56958.69 88888.00 2010-04-12 23:14:39.654 102 13177.47 432.87 56959.05 88888.00 2010-04-12 23:14:40.654 102 13176.69 432.99 56958.81 88888.00 2010-04-12 23:14:41.654 102 13177.21 432.87 56958.69 88888.00 2010-04-12 23:14:42.654 102 13177.86 433.74 56959.05 88888.00 2010-04-12 23:14:43.654 102 13177.34 433.24 56959.42 88888.00 2010-04-12 23:14:44.654 102 13176.69 433.12 56959.30 88888.00 2010-04-12 23:14:45.654 102 13176.82 432.99 56958.93 88888.00 2010-04-12 23:14:46.654 102 13177.08 432.87 56959.30 88888.00 2010-04-12 23:14:47.654 102 13176.95 433.49 56959.18 88888.00 2010-04-12 23:14:48.654 102 13175.91 433.12 56959.30 88888.00 2010-04-12 23:14:49.654 102 13176.43 433.49 56958.93 88888.00 2010-04-12 23:14:50.654 102 13176.43 432.87 56958.93 88888.00 2010-04-12 23:14:51.654 102 13176.69 433.61 56958.44 88888.00 2010-04-12 23:14:52.654 102 13177.08 432.75 56958.93 88888.00 2010-04-12 23:14:53.654 102 13176.04 433.49 56959.54 88888.00 2010-04-12 23:14:54.654 102 13176.30 433.61 56958.57 88888.00 2010-04-12 23:14:55.654 102 13176.69 433.24 56959.18 88888.00 2010-04-12 23:14:56.654 102 13177.60 433.86 56959.18 88888.00 2010-04-12 23:14:57.654 102 13176.43 433.12 56958.69 88888.00 2010-04-12 23:14:58.654 102 13176.56 433.86 56959.66 88888.00 2010-04-12 23:14:59.654 102 13177.21 433.74 56959.05 88888.00 2010-04-12 23:15:00.654 102 13176.82 433.86 56959.42 88888.00 2010-04-12 23:15:01.654 102 13176.43 433.61 56958.93 88888.00 2010-04-12 23:15:02.654 102 13176.69 433.61 56959.05 88888.00 2010-04-12 23:15:03.654 102 13176.30 433.49 56959.30 88888.00 2010-04-12 23:15:04.654 102 13176.69 434.36 56959.91 88888.00 2010-04-12 23:15:05.654 102 13176.82 433.86 56959.18 88888.00 2010-04-12 23:15:06.654 102 13177.08 433.49 56959.54 88888.00 2010-04-12 23:15:07.654 102 13177.08 433.49 56959.18 88888.00 2010-04-12 23:15:08.654 102 13176.95 433.74 56959.30 88888.00 2010-04-12 23:15:09.654 102 13176.82 433.24 56959.30 88888.00 2010-04-12 23:15:10.654 102 13177.08 433.24 56959.18 88888.00 2010-04-12 23:15:11.654 102 13177.08 433.86 56959.18 88888.00 2010-04-12 23:15:12.654 102 13176.69 433.86 56959.79 88888.00 2010-04-12 23:15:13.654 102 13176.82 433.74 56959.54 88888.00 2010-04-12 23:15:14.654 102 13177.08 433.98 56959.54 88888.00 2010-04-12 23:15:15.654 102 13176.56 434.36 56959.54 88888.00 2010-04-12 23:15:16.654 102 13176.43 434.60 56959.30 88888.00 2010-04-12 23:15:17.654 102 13176.82 433.61 56959.05 88888.00 2010-04-12 23:15:18.654 102 13177.34 433.61 56958.81 88888.00 2010-04-12 23:15:19.654 102 13176.56 433.74 56959.54 88888.00 2010-04-12 23:15:20.654 102 13176.95 433.49 56959.18 88888.00 2010-04-12 23:15:21.654 102 13176.82 434.23 56958.57 88888.00 2010-04-12 23:15:22.654 102 13176.95 433.86 56958.69 88888.00 2010-04-12 23:15:23.654 102 13176.82 434.48 56958.44 88888.00 2010-04-12 23:15:24.654 102 13177.34 434.11 56958.93 88888.00 2010-04-12 23:15:25.654 102 13177.08 433.61 56959.18 88888.00 2010-04-12 23:15:26.654 102 13176.69 433.98 56959.30 88888.00 2010-04-12 23:15:27.654 102 13177.21 432.99 56958.08 88888.00 2010-04-12 23:15:28.654 102 13176.17 434.23 56959.18 88888.00 2010-04-12 23:15:29.654 102 13176.43 433.98 56959.30 88888.00 2010-04-12 23:15:30.654 102 13176.56 434.36 56958.81 88888.00 2010-04-12 23:15:31.654 102 13176.17 433.74 56959.42 88888.00 2010-04-12 23:15:32.654 102 13176.56 434.11 56959.18 88888.00 2010-04-12 23:15:33.654 102 13176.30 434.11 56959.30 88888.00 2010-04-12 23:15:34.654 102 13176.43 433.49 56958.81 88888.00 2010-04-12 23:15:35.654 102 13176.17 433.61 56959.05 88888.00 2010-04-12 23:15:36.654 102 13176.82 433.74 56958.44 88888.00 2010-04-12 23:15:37.654 102 13176.82 433.86 56957.95 88888.00 2010-04-12 23:15:38.654 102 13176.56 434.11 56959.30 88888.00 2010-04-12 23:15:39.654 102 13176.69 433.98 56959.30 88888.00 2010-04-12 23:15:40.654 102 13176.56 433.61 56958.44 88888.00 2010-04-12 23:15:41.654 102 13177.86 434.48 56959.18 88888.00 2010-04-12 23:15:42.654 102 13176.56 433.61 56959.05 88888.00 2010-04-12 23:15:43.654 102 13176.69 433.36 56959.05 88888.00 2010-04-12 23:15:44.654 102 13177.08 433.61 56958.57 88888.00 2010-04-12 23:15:45.654 102 13177.21 434.11 56958.44 88888.00 2010-04-12 23:15:46.654 102 13176.56 433.86 56958.69 88888.00 2010-04-12 23:15:47.654 102 13176.43 434.48 56959.05 88888.00 2010-04-12 23:15:48.654 102 13176.82 433.98 56959.05 88888.00 2010-04-12 23:15:49.654 102 13176.56 433.74 56959.30 88888.00 2010-04-12 23:15:50.654 102 13176.43 434.11 56959.42 88888.00 2010-04-12 23:15:51.654 102 13176.56 433.74 56958.81 88888.00 2010-04-12 23:15:52.654 102 13176.95 434.11 56959.54 88888.00 2010-04-12 23:15:53.654 102 13176.82 433.49 56958.81 88888.00 2010-04-12 23:15:55.654 102 13177.21 434.60 56958.81 88888.00 2010-04-12 23:15:56.654 102 13176.69 433.49 56959.05 88888.00 2010-04-12 23:15:57.654 102 13177.34 434.60 56958.44 88888.00 2010-04-12 23:15:58.654 102 13176.56 434.11 56958.69 88888.00 2010-04-12 23:15:59.654 102 13177.21 434.11 56959.18 88888.00 2010-04-12 23:16:00.654 102 13176.82 433.61 56958.93 88888.00 2010-04-12 23:16:01.654 102 13177.21 433.86 56959.30 88888.00 2010-04-12 23:16:02.654 102 13177.34 434.23 56958.93 88888.00 2010-04-12 23:16:03.654 102 13177.60 433.86 56958.81 88888.00 2010-04-12 23:16:04.654 102 13177.47 434.11 56958.81 88888.00 2010-04-12 23:16:05.654 102 13176.82 434.11 56958.81 88888.00 2010-04-12 23:16:06.654 102 13177.47 434.36 56958.44 88888.00 2010-04-12 23:16:07.654 102 13176.56 434.60 56959.05 88888.00 2010-04-12 23:16:08.654 102 13177.21 434.60 56959.05 88888.00 2010-04-12 23:16:09.654 102 13177.34 435.10 56959.91 88888.00 2010-04-12 23:16:10.654 102 13177.08 434.48 56959.05 88888.00 2010-04-12 23:16:11.654 102 13177.60 434.97 56959.42 88888.00 2010-04-12 23:16:12.654 102 13177.73 435.22 56958.93 88888.00 2010-04-12 23:16:13.654 102 13178.38 434.73 56959.05 88888.00 2010-04-12 23:16:14.654 102 13177.86 434.60 56958.44 88888.00 2010-04-12 23:16:15.654 102 13177.60 434.97 56959.18 88888.00 2010-04-12 23:16:16.654 102 13177.99 434.85 56958.93 88888.00 2010-04-12 23:16:17.654 102 13177.34 434.97 56958.81 88888.00 2010-04-12 23:16:18.654 102 13177.73 435.35 56959.18 88888.00 2010-04-12 23:16:19.654 102 13177.73 435.22 56959.05 88888.00 2010-04-12 23:16:20.654 102 13177.73 434.97 56959.91 88888.00 2010-04-12 23:16:21.654 102 13177.60 435.35 56958.69 88888.00 2010-04-12 23:16:22.654 102 13177.21 435.47 56959.91 88888.00 2010-04-12 23:16:23.654 102 13177.60 435.22 56958.93 88888.00 2010-04-12 23:16:24.654 102 13177.60 435.10 56959.18 88888.00 2010-04-12 23:16:25.654 102 13177.60 435.84 56959.42 88888.00 2010-04-12 23:16:26.654 102 13177.60 435.22 56958.93 88888.00 2010-04-12 23:16:27.654 102 13177.60 435.47 56959.30 88888.00 2010-04-12 23:16:28.654 102 13177.60 435.47 56958.81 88888.00 2010-04-12 23:16:29.654 102 13178.12 435.10 56959.54 88888.00 2010-04-12 23:16:30.654 102 13177.21 435.10 56958.81 88888.00 2010-04-12 23:16:31.654 102 13177.99 434.73 56958.69 88888.00 2010-04-12 23:16:32.654 102 13178.12 434.73 56959.54 88888.00 2010-04-12 23:16:33.654 102 13177.86 434.73 56959.18 88888.00 2010-04-12 23:16:34.654 102 13177.47 435.35 56958.44 88888.00 2010-04-12 23:16:35.654 102 13177.86 434.60 56959.18 88888.00 2010-04-12 23:16:36.654 102 13177.73 434.85 56959.54 88888.00 2010-04-12 23:16:37.654 102 13177.86 434.73 56959.54 88888.00 2010-04-12 23:16:38.654 102 13177.60 434.97 56959.54 88888.00 2010-04-12 23:16:39.654 102 13177.73 434.85 56958.93 88888.00 2010-04-12 23:16:40.654 102 13177.73 435.47 56959.91 88888.00 2010-04-12 23:16:41.654 102 13176.95 434.60 56959.79 88888.00 2010-04-12 23:16:42.654 102 13178.38 434.73 56959.42 88888.00 2010-04-12 23:16:43.654 102 13178.38 434.85 56958.93 88888.00 2010-04-12 23:16:44.654 102 13177.73 434.85 56958.44 88888.00 2010-04-12 23:16:45.654 102 13177.73 435.22 56958.81 88888.00 2010-04-12 23:16:46.654 102 13177.73 435.84 56958.81 88888.00 2010-04-12 23:16:47.654 102 13177.86 434.97 56959.66 88888.00 2010-04-12 23:16:48.654 102 13178.38 434.36 56959.18 88888.00 2010-04-12 23:16:49.654 102 13178.12 435.47 56958.69 88888.00 2010-04-12 23:16:50.654 102 13178.51 435.35 56959.30 88888.00 2010-04-12 23:16:51.654 102 13177.99 435.10 56959.18 88888.00 2010-04-12 23:16:52.654 102 13177.86 435.35 56959.18 88888.00 2010-04-12 23:16:53.654 102 13178.77 434.85 56958.93 88888.00 2010-04-12 23:16:54.654 102 13178.77 434.73 56959.05 88888.00 2010-04-12 23:16:55.654 102 13179.03 434.85 56959.05 88888.00 2010-04-12 23:16:56.654 102 13179.03 434.60 56958.93 88888.00 2010-04-12 23:16:57.654 102 13178.77 434.97 56958.81 88888.00 2010-04-12 23:16:58.654 102 13178.64 434.36 56959.79 88888.00 2010-04-12 23:16:59.654 102 13178.51 434.85 56959.30 88888.00 2010-04-12 23:17:00.654 102 13177.99 434.48 56958.81 88888.00 2010-04-12 23:17:01.654 102 13178.77 434.60 56959.05 88888.00 2010-04-12 23:17:02.654 102 13178.64 434.11 56958.69 88888.00 2010-04-12 23:17:03.654 102 13178.77 434.36 56958.93 88888.00 2010-04-12 23:17:04.654 102 13178.90 434.73 56959.18 88888.00 2010-04-12 23:17:05.654 102 13178.51 434.60 56958.69 88888.00 2010-04-12 23:17:06.654 102 13177.86 434.85 56958.32 88888.00 2010-04-12 23:17:07.654 102 13178.38 435.59 56959.66 88888.00 2010-04-12 23:17:08.654 102 13179.03 434.85 56959.18 88888.00 2010-04-12 23:17:09.654 102 13178.64 435.10 56959.54 88888.00 2010-04-12 23:17:10.654 102 13178.90 434.48 56959.42 88888.00 2010-04-12 23:17:11.654 102 13178.64 434.11 56959.66 88888.00 2010-04-12 23:17:12.654 102 13179.42 435.10 56959.42 88888.00 2010-04-12 23:17:13.654 102 13179.29 434.48 56959.54 88888.00 2010-04-12 23:17:14.654 102 13178.90 434.97 56959.18 88888.00 2010-04-12 23:17:15.654 102 13179.42 434.60 56959.18 88888.00 2010-04-12 23:17:16.654 102 13179.67 435.22 56959.42 88888.00 2010-04-12 23:17:17.654 102 13179.67 434.85 56959.05 88888.00 2010-04-12 23:17:18.654 102 13179.03 434.23 56959.05 88888.00 2010-04-12 23:17:19.654 102 13179.29 434.48 56959.30 88888.00 2010-04-12 23:17:20.654 102 13179.03 434.73 56959.30 88888.00 2010-04-12 23:17:21.654 102 13179.29 434.97 56959.79 88888.00 2010-04-12 23:17:22.654 102 13178.77 434.73 56959.42 88888.00 2010-04-12 23:17:23.654 102 13178.90 434.85 56959.54 88888.00 2010-04-12 23:17:24.654 102 13178.90 434.85 56960.16 88888.00 2010-04-12 23:17:25.654 102 13179.42 435.22 56960.03 88888.00 2010-04-12 23:17:26.654 102 13179.16 434.97 56959.30 88888.00 2010-04-12 23:17:27.654 102 13179.80 435.22 56959.66 88888.00 2010-04-12 23:17:28.654 102 13178.77 435.10 56959.66 88888.00 2010-04-12 23:17:29.654 102 13179.80 434.60 56959.54 88888.00 2010-04-12 23:17:30.654 102 13179.16 434.97 56959.79 88888.00 2010-04-12 23:17:31.654 102 13179.29 435.22 56959.66 88888.00 2010-04-12 23:17:32.654 102 13179.16 435.22 56959.79 88888.00 2010-04-12 23:17:33.654 102 13179.54 434.11 56959.91 88888.00 2010-04-12 23:17:34.654 102 13178.77 435.35 56959.54 88888.00 2010-04-12 23:17:35.654 102 13179.42 434.48 56959.30 88888.00 2010-04-12 23:17:36.654 102 13179.67 435.59 56959.79 88888.00 2010-04-12 23:17:37.654 102 13179.54 435.10 56960.03 88888.00 2010-04-12 23:17:38.654 102 13179.42 435.10 56959.79 88888.00 2010-04-12 23:17:39.654 102 13179.03 434.97 56959.66 88888.00 2010-04-12 23:17:40.654 102 13179.29 434.73 56959.66 88888.00 2010-04-12 23:17:41.654 102 13179.03 435.10 56958.69 88888.00 2010-04-12 23:17:42.654 102 13179.29 435.35 56959.79 88888.00 2010-04-12 23:17:43.654 102 13179.16 434.85 56960.03 88888.00 2010-04-12 23:17:44.654 102 13178.51 434.60 56959.91 88888.00 2010-04-12 23:17:45.654 102 13178.51 434.73 56960.40 88888.00 2010-04-12 23:17:46.654 102 13178.90 434.36 56960.64 88888.00 2010-04-12 23:17:47.654 102 13178.51 434.48 56959.79 88888.00 2010-04-12 23:17:48.654 102 13179.03 434.48 56960.40 88888.00 2010-04-12 23:17:49.654 102 13179.42 434.36 56960.16 88888.00 2010-04-12 23:17:50.654 102 13179.42 434.60 56960.03 88888.00 2010-04-12 23:17:51.654 102 13179.54 434.11 56960.28 88888.00 2010-04-12 23:17:52.654 102 13178.12 434.36 56959.79 88888.00 2010-04-12 23:17:53.654 102 13178.64 434.36 56959.54 88888.00 2010-04-12 23:17:54.654 102 13179.03 434.23 56959.66 88888.00 2010-04-12 23:17:55.654 102 13179.16 433.74 56959.42 88888.00 2010-04-12 23:17:56.654 102 13179.29 434.48 56960.03 88888.00 2010-04-12 23:17:57.654 102 13179.54 434.23 56959.54 88888.00 2010-04-12 23:17:58.654 102 13179.80 434.36 56960.28 88888.00 2010-04-12 23:17:59.654 102 13180.19 434.48 56959.91 88888.00 2010-04-12 23:18:00.654 102 13179.54 434.36 56960.16 88888.00 2010-04-12 23:18:01.654 102 13179.67 434.48 56959.05 88888.00 2010-04-12 23:18:02.654 102 13180.33 434.48 56960.40 88888.00 2010-04-12 23:18:03.654 102 13180.19 434.73 56960.40 88888.00 2010-04-12 23:18:04.654 102 13179.54 434.85 56960.03 88888.00 2010-04-12 23:18:05.654 102 13179.80 434.73 56959.91 88888.00 2010-04-12 23:18:06.654 102 13179.67 435.10 56959.66 88888.00 2010-04-12 23:18:07.654 102 13179.93 434.97 56959.66 88888.00 2010-04-12 23:18:08.654 102 13180.19 435.22 56961.01 88888.00 2010-04-12 23:18:09.654 102 13180.19 435.35 56960.64 88888.00 2010-04-12 23:18:10.654 102 13179.93 434.11 56960.16 88888.00 2010-04-12 23:18:11.654 102 13180.58 434.23 56960.03 88888.00 2010-04-12 23:18:12.654 102 13179.80 434.60 56960.40 88888.00 2010-04-12 23:18:13.654 102 13179.54 434.60 56960.03 88888.00 2010-04-12 23:18:14.654 102 13179.93 434.23 56960.16 88888.00 2010-04-12 23:18:15.654 102 13180.06 434.48 56960.77 88888.00 2010-04-12 23:18:16.654 102 13180.71 434.73 56959.79 88888.00 2010-04-12 23:18:17.654 102 13180.33 434.23 56960.64 88888.00 2010-04-12 23:18:18.654 102 13180.84 434.23 56959.79 88888.00 2010-04-12 23:18:19.654 102 13180.58 434.23 56959.18 88888.00 2010-04-12 23:18:20.654 102 13180.46 434.85 56960.40 88888.00 2010-04-12 23:18:21.654 102 13179.54 434.23 56959.66 88888.00 2010-04-12 23:18:22.654 102 13180.58 434.11 56960.52 88888.00 2010-04-12 23:18:23.654 102 13180.84 434.60 56960.64 88888.00 2010-04-12 23:18:24.654 102 13179.67 434.36 56959.79 88888.00 2010-04-12 23:18:25.654 102 13180.71 434.48 56960.40 88888.00 2010-04-12 23:18:26.654 102 13180.71 433.98 56960.64 88888.00 2010-04-12 23:18:27.654 102 13181.10 434.60 56960.77 88888.00 2010-04-12 23:18:28.654 102 13180.84 435.22 56960.28 88888.00 2010-04-12 23:18:29.654 102 13181.23 435.10 56960.40 88888.00 2010-04-12 23:18:30.654 102 13180.97 434.60 56960.89 88888.00 2010-04-12 23:18:31.654 102 13181.10 434.85 56960.16 88888.00 2010-04-12 23:18:32.654 102 13180.71 434.73 56960.52 88888.00 2010-04-12 23:18:33.654 102 13180.46 434.60 56960.52 88888.00 2010-04-12 23:18:34.654 102 13180.97 435.10 56960.16 88888.00 2010-04-12 23:18:35.654 102 13181.23 434.48 56960.64 88888.00 2010-04-12 23:18:36.654 102 13180.58 434.11 56960.77 88888.00 2010-04-12 23:18:37.654 102 13180.84 433.61 56961.13 88888.00 2010-04-12 23:18:38.654 102 13180.84 434.11 56960.40 88888.00 2010-04-12 23:18:39.654 102 13180.71 434.73 56960.89 88888.00 2010-04-12 23:18:40.654 102 13180.33 434.23 56961.13 88888.00 2010-04-12 23:18:41.654 102 13181.23 434.23 56960.16 88888.00 2010-04-12 23:18:42.654 102 13181.36 434.48 56960.28 88888.00 2010-04-12 23:18:43.654 102 13180.84 433.86 56960.64 88888.00 2010-04-12 23:18:44.654 102 13181.10 434.23 56959.91 88888.00 2010-04-12 23:18:45.654 102 13180.97 433.98 56960.28 88888.00 2010-04-12 23:18:46.654 102 13180.84 434.36 56960.28 88888.00 2010-04-12 23:18:47.654 102 13181.23 434.23 56960.16 88888.00 2010-04-12 23:18:48.654 102 13181.23 433.98 56960.28 88888.00 2010-04-12 23:18:49.654 102 13181.36 434.60 56959.30 88888.00 2010-04-12 23:18:50.654 102 13180.58 434.73 56960.16 88888.00 2010-04-12 23:18:51.654 102 13180.71 434.23 56960.52 88888.00 2010-04-12 23:18:52.654 102 13180.19 433.98 56960.89 88888.00 2010-04-12 23:18:53.654 102 13180.58 434.60 56960.77 88888.00 2010-04-12 23:18:54.654 102 13180.84 433.86 56960.77 88888.00 2010-04-12 23:18:55.654 102 13180.46 434.97 56960.16 88888.00 2010-04-12 23:18:56.654 102 13179.93 433.98 56960.40 88888.00 2010-04-12 23:18:57.654 102 13180.58 434.36 56961.13 88888.00 2010-04-12 23:18:58.654 102 13180.33 434.23 56960.77 88888.00 2010-04-12 23:18:59.654 102 13179.67 434.23 56961.01 88888.00 2010-04-12 23:19:00.654 102 13180.19 434.11 56960.77 88888.00 2010-04-12 23:19:01.654 102 13180.06 433.86 56960.52 88888.00 2010-04-12 23:19:02.654 102 13180.71 434.23 56960.16 88888.00 2010-04-12 23:19:03.654 102 13180.33 434.36 56960.40 88888.00 2010-04-12 23:19:04.654 102 13179.54 434.48 56960.28 88888.00 2010-04-12 23:19:05.654 102 13179.80 434.60 56960.28 88888.00 2010-04-12 23:19:06.654 102 13180.06 434.60 56959.91 88888.00 2010-04-12 23:19:07.654 102 13180.06 434.60 56960.28 88888.00 2010-04-12 23:19:08.654 102 13180.58 434.23 56959.91 88888.00 2010-04-12 23:19:09.654 102 13180.19 434.23 56959.79 88888.00 2010-04-12 23:19:10.654 102 13180.46 433.49 56960.03 88888.00 2010-04-12 23:19:11.654 102 13179.54 434.48 56960.52 88888.00 2010-04-12 23:19:12.654 102 13180.71 434.23 56960.28 88888.00 2010-04-12 23:19:13.654 102 13180.06 434.73 56960.64 88888.00 2010-04-12 23:19:14.654 102 13180.06 433.61 56960.40 88888.00 2010-04-12 23:19:15.654 102 13180.58 434.85 56960.28 88888.00 2010-04-12 23:19:16.654 102 13180.06 434.23 56960.64 88888.00 2010-04-12 23:19:17.654 102 13180.06 433.98 56960.52 88888.00 2010-04-12 23:19:18.654 102 13180.33 433.74 56960.16 88888.00 2010-04-12 23:19:19.654 102 13179.93 434.11 56960.52 88888.00 2010-04-12 23:19:20.654 102 13180.33 433.61 56960.40 88888.00 2010-04-12 23:19:21.654 102 13180.33 433.98 56960.28 88888.00 2010-04-12 23:19:22.654 102 13180.46 434.11 56960.16 88888.00 2010-04-12 23:19:23.654 102 13179.42 433.98 56960.40 88888.00 2010-04-12 23:19:24.654 102 13180.46 434.11 56961.13 88888.00 2010-04-12 23:19:25.654 102 13180.46 434.60 56960.28 88888.00 2010-04-12 23:19:26.654 102 13180.46 434.60 56959.79 88888.00 2010-04-12 23:19:27.654 102 13180.06 434.48 56960.64 88888.00 2010-04-12 23:19:28.654 102 13180.06 434.60 56959.79 88888.00 2010-04-12 23:19:29.654 102 13180.06 434.11 56960.16 88888.00 2010-04-12 23:19:30.654 102 13180.06 434.36 56960.89 88888.00 2010-04-12 23:19:31.654 102 13179.80 434.36 56960.52 88888.00 2010-04-12 23:19:32.654 102 13180.33 434.48 56960.16 88888.00 2010-04-12 23:19:33.654 102 13180.06 434.73 56960.40 88888.00 2010-04-12 23:19:34.654 102 13179.93 434.73 56960.52 88888.00 2010-04-12 23:19:35.654 102 13179.93 434.73 56960.40 88888.00 2010-04-12 23:19:36.654 102 13180.58 434.85 56960.89 88888.00 2010-04-12 23:19:37.654 102 13179.67 433.86 56960.16 88888.00 2010-04-12 23:19:38.654 102 13180.06 434.73 56959.91 88888.00 2010-04-12 23:19:39.654 102 13180.84 434.36 56960.77 88888.00 2010-04-12 23:19:40.654 102 13181.36 434.48 56960.52 88888.00 2010-04-12 23:19:41.654 102 13180.46 434.23 56960.40 88888.00 2010-04-12 23:19:42.654 102 13180.19 434.11 56960.16 88888.00 2010-04-12 23:19:43.654 102 13180.46 434.36 56959.91 88888.00 2010-04-12 23:19:44.654 102 13179.93 434.11 56960.77 88888.00 2010-04-12 23:19:45.654 102 13179.67 433.86 56960.89 88888.00 2010-04-12 23:19:46.654 102 13180.19 433.86 56961.01 88888.00 2010-04-12 23:19:47.654 102 13180.33 434.73 56960.52 88888.00 2010-04-12 23:19:48.654 102 13180.06 434.23 56960.52 88888.00 2010-04-12 23:19:49.654 102 13179.80 434.23 56960.16 88888.00 2010-04-12 23:19:50.654 102 13179.54 433.74 56960.52 88888.00 2010-04-12 23:19:51.654 102 13179.54 434.11 56960.28 88888.00 2010-04-12 23:19:52.654 102 13180.06 433.61 56960.64 88888.00 2010-04-12 23:19:53.654 102 13180.06 433.61 56959.91 88888.00 2010-04-12 23:19:54.654 102 13180.06 433.98 56960.40 88888.00 2010-04-12 23:19:55.654 102 13179.93 434.73 56960.16 88888.00 2010-04-12 23:19:56.654 102 13180.33 433.98 56960.28 88888.00 2010-04-12 23:19:57.654 102 13180.46 433.61 56960.03 88888.00 2010-04-12 23:19:58.654 102 13180.33 433.86 56960.03 88888.00 2010-04-12 23:19:59.654 102 13180.19 433.86 56959.42 88888.00 2010-04-12 23:20:00.654 102 13179.93 434.36 56960.03 88888.00 2010-04-12 23:20:01.654 102 13179.93 434.11 56959.79 88888.00 2010-04-12 23:20:02.654 102 13179.54 434.23 56959.54 88888.00 2010-04-12 23:20:03.654 102 13179.93 434.36 56959.91 88888.00 2010-04-12 23:20:04.654 102 13179.80 433.12 56959.79 88888.00 2010-04-12 23:20:05.654 102 13179.93 434.11 56959.42 88888.00 2010-04-12 23:20:06.654 102 13180.06 434.48 56960.28 88888.00 2010-04-12 23:20:07.654 102 13180.33 434.36 56959.79 88888.00 2010-04-12 23:20:08.654 102 13180.06 433.49 56959.79 88888.00 2010-04-12 23:20:09.654 102 13179.54 434.23 56960.52 88888.00 2010-04-12 23:20:10.654 102 13181.10 433.86 56958.32 88888.00 2010-04-12 23:20:11.654 102 13180.33 434.23 56959.18 88888.00 2010-04-12 23:20:12.654 102 13180.06 433.86 56959.05 88888.00 2010-04-12 23:20:13.654 102 13179.29 434.48 56959.66 88888.00 2010-04-12 23:20:14.654 102 13179.67 434.11 56959.18 88888.00 2010-04-12 23:20:15.654 102 13179.54 434.23 56959.66 88888.00 2010-04-12 23:20:16.654 102 13179.67 434.11 56960.03 88888.00 2010-04-12 23:20:17.654 102 13179.42 433.74 56960.03 88888.00 2010-04-12 23:20:18.654 102 13179.29 434.36 56959.66 88888.00 2010-04-12 23:20:19.654 102 13179.42 434.23 56959.42 88888.00 2010-04-12 23:20:20.654 102 13179.93 433.98 56959.91 88888.00 2010-04-12 23:20:21.654 102 13179.42 434.48 56960.28 88888.00 2010-04-12 23:20:22.654 102 13178.90 434.36 56959.42 88888.00 2010-04-12 23:20:23.654 102 13178.90 434.23 56959.54 88888.00 2010-04-12 23:20:24.654 102 13178.64 434.73 56960.52 88888.00 2010-04-12 23:20:25.654 102 13178.90 434.85 56960.28 88888.00 2010-04-12 23:20:26.654 102 13179.54 434.73 56959.91 88888.00 2010-04-12 23:20:27.654 102 13179.29 434.60 56960.03 88888.00 2010-04-12 23:20:28.654 102 13179.80 435.10 56959.79 88888.00 2010-04-12 23:20:29.654 102 13179.29 435.10 56960.03 88888.00 2010-04-12 23:20:30.654 102 13179.54 434.97 56960.03 88888.00 2010-04-12 23:20:31.654 102 13180.19 434.73 56959.79 88888.00 2010-04-12 23:20:32.654 102 13179.16 434.85 56960.40 88888.00 2010-04-12 23:20:33.654 102 13179.42 434.73 56959.79 88888.00 2010-04-12 23:20:34.654 102 13179.29 434.85 56960.52 88888.00 2010-04-12 23:20:35.654 102 13179.29 434.73 56959.66 88888.00 2010-04-12 23:20:36.654 102 13179.93 434.48 56959.91 88888.00 2010-04-12 23:20:37.654 102 13179.42 434.85 56960.28 88888.00 2010-04-12 23:20:38.654 102 13178.90 434.36 56959.30 88888.00 2010-04-12 23:20:39.654 102 13179.29 434.36 56959.79 88888.00 2010-04-12 23:20:40.654 102 13179.03 433.86 56960.28 88888.00 2010-04-12 23:20:41.654 102 13179.29 434.60 56959.66 88888.00 2010-04-12 23:20:42.654 102 13178.90 434.48 56959.42 88888.00 2010-04-12 23:20:43.654 102 13178.77 434.60 56960.03 88888.00 2010-04-12 23:20:44.654 102 13178.90 434.60 56959.91 88888.00 2010-04-12 23:20:45.654 102 13178.77 434.60 56959.18 88888.00 2010-04-12 23:20:46.654 102 13179.67 434.85 56959.91 88888.00 2010-04-12 23:20:47.654 102 13179.03 434.36 56959.91 88888.00 2010-04-12 23:20:48.654 102 13178.90 434.73 56959.79 88888.00 2010-04-12 23:20:49.654 102 13179.67 434.36 56960.03 88888.00 2010-04-12 23:20:50.654 102 13179.29 435.35 56959.66 88888.00 2010-04-12 23:20:51.654 102 13179.03 434.85 56960.40 88888.00 2010-04-12 23:20:52.654 102 13178.90 435.10 56959.91 88888.00 2010-04-12 23:20:53.654 102 13179.42 434.60 56959.54 88888.00 2010-04-12 23:20:54.654 102 13179.03 434.36 56959.79 88888.00 2010-04-12 23:20:55.654 102 13178.90 434.48 56959.91 88888.00 2010-04-12 23:20:56.654 102 13179.67 434.73 56959.18 88888.00 2010-04-12 23:20:57.654 102 13179.03 433.98 56959.91 88888.00 2010-04-12 23:20:58.654 102 13179.16 434.85 56959.18 88888.00 2010-04-12 23:20:59.654 102 13179.67 434.23 56960.03 88888.00 2010-04-12 23:21:00.654 102 13179.16 434.23 56959.42 88888.00 2010-04-12 23:21:01.654 102 13179.42 434.73 56959.18 88888.00 2010-04-12 23:21:02.654 102 13179.54 434.60 56959.05 88888.00 2010-04-12 23:21:03.654 102 13179.29 434.73 56959.54 88888.00 2010-04-12 23:21:04.654 102 13179.54 434.11 56959.54 88888.00 2010-04-12 23:21:05.654 102 13179.42 434.97 56959.42 88888.00 2010-04-12 23:21:06.654 102 13178.64 434.60 56959.91 88888.00 2010-04-12 23:21:07.654 102 13179.93 434.23 56959.42 88888.00 2010-04-12 23:21:08.654 102 13180.06 434.36 56959.54 88888.00 2010-04-12 23:21:09.654 102 13179.42 434.36 56958.81 88888.00 2010-04-12 23:21:10.654 102 13179.54 434.23 56959.30 88888.00 2010-04-12 23:21:11.654 102 13179.67 434.11 56959.05 88888.00 2010-04-12 23:21:12.654 102 13179.16 434.23 56959.79 88888.00 2010-04-12 23:21:13.653 102 13178.90 433.61 56959.30 88888.00 2010-04-12 23:21:14.653 102 13179.03 434.48 56960.64 88888.00 2010-04-12 23:21:15.653 102 13178.90 434.11 56959.54 88888.00 2010-04-12 23:21:16.653 102 13179.42 434.48 56959.66 88888.00 2010-04-12 23:21:17.653 102 13179.42 434.60 56959.30 88888.00 2010-04-12 23:21:18.653 102 13179.93 433.98 56959.42 88888.00 2010-04-12 23:21:19.653 102 13179.54 433.98 56959.79 88888.00 2010-04-12 23:21:20.653 102 13179.67 434.23 56959.05 88888.00 2010-04-12 23:21:21.653 102 13179.16 433.98 56959.54 88888.00 2010-04-12 23:21:22.653 102 13179.54 433.98 56959.18 88888.00 2010-04-12 23:21:23.653 102 13179.29 434.11 56958.81 88888.00 2010-04-12 23:21:24.653 102 13179.42 434.36 56958.44 88888.00 2010-04-12 23:21:25.653 102 13179.29 434.11 56959.05 88888.00 2010-04-12 23:21:26.653 102 13179.54 434.23 56958.93 88888.00 2010-04-12 23:21:27.653 102 13180.58 434.60 56959.66 88888.00 2010-04-12 23:21:28.653 102 13179.16 433.86 56959.30 88888.00 2010-04-12 23:21:29.653 102 13179.93 433.49 56959.30 88888.00 2010-04-12 23:21:30.653 102 13179.67 434.36 56960.16 88888.00 2010-04-12 23:21:31.653 102 13179.42 434.23 56959.66 88888.00 2010-04-12 23:21:32.653 102 13179.03 434.60 56959.05 88888.00 2010-04-12 23:21:33.653 102 13179.03 434.36 56960.16 88888.00 2010-04-12 23:21:34.653 102 13179.16 433.86 56959.66 88888.00 2010-04-12 23:21:35.653 102 13179.42 434.23 56959.54 88888.00 2010-04-12 23:21:36.653 102 13179.67 433.98 56959.42 88888.00 2010-04-12 23:21:37.653 102 13180.06 433.98 56959.79 88888.00 2010-04-12 23:21:38.653 102 13179.03 433.86 56959.30 88888.00 2010-04-12 23:21:39.653 102 13179.03 434.36 56960.16 88888.00 2010-04-12 23:21:40.653 102 13179.54 434.23 56959.66 88888.00 2010-04-12 23:21:41.653 102 13179.42 434.60 56959.42 88888.00 2010-04-12 23:21:42.653 102 13179.42 433.86 56959.54 88888.00 2010-04-12 23:21:43.653 102 13180.06 434.23 56959.05 88888.00 2010-04-12 23:21:44.653 102 13179.42 434.48 56959.18 88888.00 2010-04-12 23:21:45.653 102 13179.29 434.23 56959.18 88888.00 2010-04-12 23:21:46.653 102 13179.80 434.11 56958.20 88888.00 2010-04-12 23:21:47.653 102 13179.67 434.48 56958.32 88888.00 2010-04-12 23:21:48.653 102 13180.33 434.97 56958.81 88888.00 2010-04-12 23:21:49.653 102 13179.54 435.59 56958.69 88888.00 2010-04-12 23:21:50.653 102 13179.67 434.60 56958.81 88888.00 2010-04-12 23:21:51.653 102 13179.29 434.73 56958.93 88888.00 2010-04-12 23:21:52.653 102 13179.16 434.11 56959.66 88888.00 2010-04-12 23:21:53.653 102 13178.77 434.85 56959.54 88888.00 2010-04-12 23:21:54.653 102 13180.06 434.73 56958.93 88888.00 2010-04-12 23:21:55.653 102 13179.16 435.35 56959.30 88888.00 2010-04-12 23:21:56.653 102 13178.64 434.85 56959.66 88888.00 2010-04-12 23:21:57.653 102 13179.03 435.35 56960.16 88888.00 2010-04-12 23:21:58.653 102 13179.03 434.36 56959.54 88888.00 2010-04-12 23:21:59.653 102 13178.77 433.86 56958.69 88888.00 2010-04-12 23:22:00.653 102 13179.03 434.60 56959.18 88888.00 2010-04-12 23:22:01.653 102 13178.77 434.73 56959.42 88888.00 2010-04-12 23:22:02.653 102 13179.03 434.11 56959.30 88888.00 2010-04-12 23:22:03.653 102 13179.54 433.74 56959.30 88888.00 2010-04-12 23:22:04.653 102 13179.42 434.23 56959.30 88888.00 2010-04-12 23:22:05.653 102 13179.03 434.73 56958.81 88888.00 2010-04-12 23:22:06.653 102 13178.77 434.85 56958.93 88888.00 2010-04-12 23:22:07.653 102 13179.03 433.86 56959.42 88888.00 2010-04-12 23:22:08.653 102 13179.03 433.98 56959.30 88888.00 2010-04-12 23:22:09.653 102 13178.77 434.48 56959.79 88888.00 2010-04-12 23:22:10.653 102 13179.03 433.61 56959.18 88888.00 2010-04-12 23:22:11.653 102 13178.77 433.98 56959.30 88888.00 2010-04-12 23:22:12.653 102 13179.42 434.23 56960.03 88888.00 2010-04-12 23:22:13.653 102 13179.16 434.48 56959.66 88888.00 2010-04-12 23:22:14.653 102 13179.16 434.23 56959.42 88888.00 2010-04-12 23:22:15.653 102 13179.03 434.23 56959.42 88888.00 2010-04-12 23:22:16.653 102 13179.16 434.36 56959.42 88888.00 2010-04-12 23:22:17.653 102 13178.77 434.97 56959.79 88888.00 2010-04-12 23:22:18.653 102 13178.90 434.85 56959.30 88888.00 2010-04-12 23:22:19.653 102 13179.03 434.60 56959.18 88888.00 2010-04-12 23:22:20.653 102 13179.03 434.11 56958.69 88888.00 2010-04-12 23:22:21.653 102 13179.03 434.23 56959.42 88888.00 2010-04-12 23:22:22.653 102 13178.77 433.98 56959.05 88888.00 2010-04-12 23:22:23.653 102 13178.64 434.48 56957.95 88888.00 2010-04-12 23:22:24.653 102 13178.64 434.97 56959.66 88888.00 2010-04-12 23:22:25.653 102 13179.54 434.48 56959.18 88888.00 2010-04-12 23:22:26.653 102 13179.03 434.60 56958.93 88888.00 2010-04-12 23:22:27.653 102 13178.90 434.23 56959.05 88888.00 2010-04-12 23:22:28.653 102 13179.42 434.85 56959.30 88888.00 2010-04-12 23:22:29.653 102 13178.64 434.73 56958.69 88888.00 2010-04-12 23:22:30.653 102 13178.90 434.73 56959.30 88888.00 2010-04-12 23:22:31.653 102 13179.42 434.73 56959.91 88888.00 2010-04-12 23:22:32.653 102 13178.90 434.60 56959.66 88888.00 2010-04-12 23:22:33.653 102 13179.03 434.23 56959.30 88888.00 2010-04-12 23:22:34.653 102 13178.77 433.61 56958.93 88888.00 2010-04-12 23:22:35.653 102 13180.06 434.48 56958.08 88888.00 2010-04-12 23:22:36.653 102 13178.64 434.48 56958.69 88888.00 2010-04-12 23:22:37.653 102 13178.77 433.98 56959.30 88888.00 2010-04-12 23:22:38.653 102 13179.16 434.36 56959.30 88888.00 2010-04-12 23:22:39.653 102 13178.51 433.36 56958.44 88888.00 2010-04-12 23:22:40.653 102 13178.77 434.23 56959.54 88888.00 2010-04-12 23:22:41.653 102 13178.38 434.60 56958.93 88888.00 2010-04-12 23:22:42.653 102 13178.77 433.86 56958.81 88888.00 2010-04-12 23:22:43.653 102 13179.42 434.11 56959.18 88888.00 2010-04-12 23:22:44.653 102 13178.64 433.74 56959.30 88888.00 2010-04-12 23:22:45.653 102 13179.29 434.60 56959.05 88888.00 2010-04-12 23:22:46.653 102 13178.38 434.23 56959.30 88888.00 2010-04-12 23:22:47.653 102 13178.51 434.48 56958.69 88888.00 2010-04-12 23:22:48.653 102 13179.67 434.11 56958.93 88888.00 2010-04-12 23:22:49.653 102 13179.80 434.73 56959.30 88888.00 2010-04-12 23:22:50.653 102 13179.29 434.85 56959.54 88888.00 2010-04-12 23:22:51.653 102 13179.67 434.48 56959.66 88888.00 2010-04-12 23:22:52.653 102 13179.16 434.36 56958.93 88888.00 2010-04-12 23:22:53.653 102 13179.03 434.60 56959.54 88888.00 2010-04-12 23:22:54.653 102 13179.54 434.48 56959.54 88888.00 2010-04-12 23:22:55.653 102 13179.29 434.11 56959.30 88888.00 2010-04-12 23:22:56.653 102 13178.51 434.48 56959.66 88888.00 2010-04-12 23:22:57.653 102 13178.38 434.97 56958.93 88888.00 2010-04-12 23:22:58.653 102 13178.51 434.60 56959.54 88888.00 2010-04-12 23:22:59.653 102 13179.93 435.10 56959.05 88888.00 2010-04-12 23:23:00.653 102 13178.77 434.97 56959.30 88888.00 2010-04-12 23:23:01.653 102 13178.51 434.73 56959.05 88888.00 2010-04-12 23:23:02.653 102 13178.90 434.73 56959.42 88888.00 2010-04-12 23:23:03.653 102 13178.64 435.10 56960.16 88888.00 2010-04-12 23:23:04.653 102 13179.03 434.36 56959.30 88888.00 2010-04-12 23:23:05.653 102 13179.16 434.97 56959.79 88888.00 2010-04-12 23:23:06.653 102 13178.51 435.10 56959.54 88888.00 2010-04-12 23:23:07.653 102 13178.51 434.36 56959.91 88888.00 2010-04-12 23:23:08.653 102 13178.90 434.60 56959.30 88888.00 2010-04-12 23:23:09.653 102 13178.77 434.23 56959.18 88888.00 2010-04-12 23:23:10.653 102 13178.25 434.48 56959.79 88888.00 2010-04-12 23:23:11.653 102 13178.38 434.11 56959.54 88888.00 2010-04-12 23:23:12.653 102 13179.03 435.22 56959.54 88888.00 2010-04-12 23:23:13.653 102 13178.90 434.85 56958.44 88888.00 2010-04-12 23:23:14.653 102 13178.38 434.48 56959.54 88888.00 2010-04-12 23:23:15.653 102 13178.77 434.73 56959.42 88888.00 2010-04-12 23:23:16.653 102 13178.38 434.73 56959.18 88888.00 2010-04-12 23:23:17.653 102 13178.90 435.35 56959.79 88888.00 2010-04-12 23:23:18.653 102 13178.64 434.48 56959.30 88888.00 2010-04-12 23:23:19.653 102 13179.16 435.35 56959.54 88888.00 2010-04-12 23:23:20.653 102 13178.38 435.10 56959.42 88888.00 2010-04-12 23:23:21.653 102 13178.90 434.36 56959.18 88888.00 2010-04-12 23:23:22.653 102 13178.38 434.85 56958.81 88888.00 2010-04-12 23:23:23.653 102 13178.12 434.97 56959.30 88888.00 2010-04-12 23:23:24.653 102 13178.38 435.22 56959.91 88888.00 2010-04-12 23:23:25.653 102 13178.25 435.35 56959.79 88888.00 2010-04-12 23:23:26.653 102 13178.12 434.73 56959.30 88888.00 2010-04-12 23:23:27.653 102 13178.51 434.85 56958.81 88888.00 2010-04-12 23:23:28.653 102 13178.64 434.73 56959.30 88888.00 2010-04-12 23:23:29.653 102 13178.77 434.48 56959.18 88888.00 2010-04-12 23:23:30.653 102 13177.99 435.22 56959.66 88888.00 2010-04-12 23:23:31.653 102 13177.99 434.36 56959.66 88888.00 2010-04-12 23:23:32.653 102 13178.25 434.48 56959.42 88888.00 2010-04-12 23:23:33.653 102 13178.38 434.48 56959.30 88888.00 2010-04-12 23:23:34.653 102 13177.86 434.60 56959.05 88888.00 2010-04-12 23:23:35.653 102 13178.38 434.85 56959.05 88888.00 2010-04-12 23:23:36.653 102 13178.51 434.97 56959.30 88888.00 2010-04-12 23:23:37.653 102 13177.60 434.60 56959.91 88888.00 2010-04-12 23:23:38.653 102 13177.73 435.10 56959.42 88888.00 2010-04-12 23:23:39.653 102 13178.25 434.48 56959.66 88888.00 2010-04-12 23:23:40.653 102 13177.86 434.48 56959.66 88888.00 2010-04-12 23:23:41.653 102 13178.38 434.36 56959.30 88888.00 2010-04-12 23:23:42.653 102 13178.64 434.60 56959.42 88888.00 2010-04-12 23:23:43.653 102 13177.86 434.36 56959.54 88888.00 2010-04-12 23:23:44.653 102 13178.77 434.36 56959.05 88888.00 2010-04-12 23:23:45.653 102 13178.51 434.48 56959.18 88888.00 2010-04-12 23:23:46.653 102 13178.64 435.10 56959.18 88888.00 2010-04-12 23:23:47.653 102 13178.25 434.73 56958.81 88888.00 2010-04-12 23:23:48.653 102 13178.25 434.36 56958.93 88888.00 2010-04-12 23:23:49.653 102 13178.77 434.85 56958.57 88888.00 2010-04-12 23:23:50.653 102 13178.38 434.85 56959.42 88888.00 2010-04-12 23:23:51.653 102 13178.64 434.85 56959.05 88888.00 2010-04-12 23:23:52.653 102 13178.64 434.97 56959.42 88888.00 2010-04-12 23:23:53.653 102 13178.64 434.11 56958.69 88888.00 2010-04-12 23:23:54.653 102 13177.99 435.22 56958.81 88888.00 2010-04-12 23:23:55.653 102 13178.25 434.97 56959.42 88888.00 2010-04-12 23:23:56.653 102 13178.64 434.23 56959.91 88888.00 2010-04-12 23:23:57.653 102 13178.77 434.73 56959.66 88888.00 2010-04-12 23:23:58.653 102 13178.25 434.97 56959.54 88888.00 2010-04-12 23:23:59.653 102 13178.12 435.35 56959.05 88888.00 2010-04-12 23:24:00.653 102 13178.38 434.85 56958.93 88888.00 2010-04-12 23:24:01.653 102 13178.12 435.35 56959.66 88888.00 2010-04-12 23:24:02.653 102 13178.25 434.97 56959.79 88888.00 2010-04-12 23:24:03.653 102 13178.64 435.10 56959.18 88888.00 2010-04-12 23:24:04.653 102 13178.77 434.85 56959.66 88888.00 2010-04-12 23:24:05.653 102 13178.51 434.36 56959.91 88888.00 2010-04-12 23:24:06.653 102 13177.99 434.73 56958.93 88888.00 2010-04-12 23:24:07.653 102 13178.25 434.85 56959.30 88888.00 2010-04-12 23:24:08.653 102 13177.99 434.73 56959.30 88888.00 2010-04-12 23:24:09.653 102 13178.38 434.73 56959.05 88888.00 2010-04-12 23:24:10.653 102 13177.73 434.85 56958.81 88888.00 2010-04-12 23:24:11.653 102 13178.12 435.35 56959.66 88888.00 2010-04-12 23:24:12.653 102 13178.51 434.60 56959.91 88888.00 2010-04-12 23:24:13.653 102 13178.12 434.85 56959.30 88888.00 2010-04-12 23:24:14.653 102 13177.99 434.97 56958.81 88888.00 2010-04-12 23:24:15.653 102 13178.64 434.73 56959.54 88888.00 2010-04-12 23:24:16.653 102 13178.12 434.36 56959.66 88888.00 2010-04-12 23:24:17.653 102 13177.47 434.73 56959.05 88888.00 2010-04-12 23:24:18.653 102 13178.38 434.73 56959.30 88888.00 2010-04-12 23:24:19.653 102 13177.99 434.85 56959.91 88888.00 2010-04-12 23:24:20.653 102 13178.12 434.73 56959.05 88888.00 2010-04-12 23:24:21.653 102 13178.51 435.22 56958.93 88888.00 2010-04-12 23:24:22.653 102 13177.99 434.73 56959.91 88888.00 2010-04-12 23:24:23.653 102 13178.51 434.97 56959.91 88888.00 2010-04-12 23:24:24.653 102 13177.73 435.10 56960.03 88888.00 2010-04-12 23:24:25.653 102 13178.38 435.35 56959.42 88888.00 2010-04-12 23:24:26.653 102 13177.99 435.22 56959.05 88888.00 2010-04-12 23:24:27.653 102 13177.73 435.47 56959.18 88888.00 2010-04-12 23:24:28.653 102 13177.86 434.85 56959.54 88888.00 2010-04-12 23:24:29.653 102 13177.60 434.73 56959.66 88888.00 2010-04-12 23:24:30.653 102 13178.25 434.60 56959.42 88888.00 2010-04-12 23:24:31.653 102 13178.25 434.97 56958.93 88888.00 2010-04-12 23:24:32.653 102 13178.12 434.36 56959.66 88888.00 2010-04-12 23:24:33.653 102 13177.99 434.97 56959.05 88888.00 2010-04-12 23:24:34.653 102 13177.99 434.73 56959.18 88888.00 2010-04-12 23:24:35.653 102 13178.51 434.36 56959.42 88888.00 2010-04-12 23:24:36.653 102 13178.51 434.85 56958.32 88888.00 2010-04-12 23:24:37.653 102 13177.47 435.22 56958.57 88888.00 2010-04-12 23:24:38.653 102 13178.38 435.35 56959.42 88888.00 2010-04-12 23:24:39.653 102 13178.64 434.73 56959.30 88888.00 2010-04-12 23:24:40.653 102 13178.38 434.73 56958.81 88888.00 2010-04-12 23:24:41.653 102 13178.90 435.10 56959.66 88888.00 2010-04-12 23:24:42.653 102 13178.38 434.23 56959.42 88888.00 2010-04-12 23:24:43.653 102 13177.86 434.60 56959.42 88888.00 2010-04-12 23:24:44.653 102 13177.86 435.10 56959.66 88888.00 2010-04-12 23:24:45.653 102 13177.86 434.36 56959.66 88888.00 2010-04-12 23:24:46.653 102 13178.38 434.85 56958.69 88888.00 2010-04-12 23:24:47.653 102 13178.12 434.73 56959.91 88888.00 2010-04-12 23:24:48.653 102 13177.60 434.85 56959.30 88888.00 2010-04-12 23:24:49.653 102 13177.99 434.85 56959.30 88888.00 2010-04-12 23:24:50.653 102 13177.86 434.36 56958.93 88888.00 2010-04-12 23:24:51.653 102 13177.73 434.97 56959.18 88888.00 2010-04-12 23:24:52.653 102 13177.60 434.48 56959.30 88888.00 2010-04-12 23:24:53.653 102 13177.86 434.48 56959.91 88888.00 2010-04-12 23:24:54.653 102 13178.51 435.22 56959.54 88888.00 2010-04-12 23:24:55.653 102 13177.73 434.97 56959.05 88888.00 2010-04-12 23:24:56.653 102 13177.86 434.23 56959.54 88888.00 2010-04-12 23:24:57.653 102 13178.25 433.98 56959.54 88888.00 2010-04-12 23:24:58.653 102 13178.12 434.36 56959.54 88888.00 2010-04-12 23:24:59.653 102 13177.86 434.73 56959.54 88888.00 2010-04-12 23:25:00.653 102 13178.64 434.85 56958.93 88888.00 2010-04-12 23:25:01.653 102 13178.77 434.73 56959.42 88888.00 2010-04-12 23:25:02.653 102 13178.51 434.73 56959.05 88888.00 2010-04-12 23:25:03.653 102 13177.73 434.36 56959.18 88888.00 2010-04-12 23:25:04.653 102 13178.12 434.36 56959.54 88888.00 2010-04-12 23:25:05.653 102 13178.38 434.73 56959.30 88888.00 2010-04-12 23:25:06.653 102 13177.99 435.10 56959.05 88888.00 2010-04-12 23:25:07.653 102 13178.12 435.10 56958.93 88888.00 2010-04-12 23:25:08.653 102 13178.51 435.22 56959.42 88888.00 2010-04-12 23:25:09.653 102 13178.12 434.85 56959.91 88888.00 2010-04-12 23:25:10.653 102 13177.60 435.10 56959.30 88888.00 2010-04-12 23:25:11.653 102 13177.34 434.60 56959.30 88888.00 2010-04-12 23:25:12.653 102 13178.25 434.97 56958.57 88888.00 2010-04-12 23:25:13.653 102 13177.47 434.73 56959.05 88888.00 2010-04-12 23:25:14.653 102 13178.38 435.35 56959.05 88888.00 2010-04-12 23:25:15.653 102 13177.60 435.10 56959.30 88888.00 2010-04-12 23:25:16.653 102 13177.21 434.73 56959.54 88888.00 2010-04-12 23:25:17.653 102 13177.60 435.10 56959.05 88888.00 2010-04-12 23:25:18.653 102 13177.60 434.60 56959.30 88888.00 2010-04-12 23:25:19.653 102 13177.34 434.73 56959.05 88888.00 2010-04-12 23:25:20.653 102 13177.47 434.97 56959.42 88888.00 2010-04-12 23:25:21.653 102 13177.34 434.73 56959.91 88888.00 2010-04-12 23:25:22.653 102 13177.60 434.60 56959.30 88888.00 2010-04-12 23:25:23.653 102 13177.21 434.73 56959.54 88888.00 2010-04-12 23:25:24.653 102 13177.86 435.59 56959.18 88888.00 2010-04-12 23:25:25.653 102 13177.47 434.97 56958.69 88888.00 2010-04-12 23:25:26.653 102 13177.99 434.60 56959.42 88888.00 2010-04-12 23:25:27.653 102 13177.34 434.11 56958.69 88888.00 2010-04-12 23:25:28.653 102 13177.86 434.73 56959.18 88888.00 2010-04-12 23:25:29.653 102 13177.73 434.73 56959.54 88888.00 2010-04-12 23:25:30.653 102 13177.86 434.97 56959.42 88888.00 2010-04-12 23:25:31.653 102 13177.99 434.97 56959.30 88888.00 2010-04-12 23:25:32.653 102 13177.73 434.23 56958.69 88888.00 2010-04-12 23:25:33.653 102 13177.99 434.97 56959.05 88888.00 2010-04-12 23:25:34.653 102 13177.99 434.48 56959.30 88888.00 2010-04-12 23:25:35.653 102 13177.73 434.60 56958.93 88888.00 2010-04-12 23:25:36.653 102 13177.73 434.85 56959.79 88888.00 2010-04-12 23:25:37.653 102 13177.47 434.73 56959.05 88888.00 2010-04-12 23:25:38.653 102 13176.82 434.97 56959.30 88888.00 2010-04-12 23:25:39.653 102 13178.25 434.48 56959.66 88888.00 2010-04-12 23:25:40.653 102 13178.12 433.98 56959.30 88888.00 2010-04-12 23:25:41.653 102 13177.99 434.36 56959.18 88888.00 2010-04-12 23:25:42.653 102 13178.12 434.73 56959.18 88888.00 2010-04-12 23:25:43.653 102 13177.34 435.47 56959.30 88888.00 2010-04-12 23:25:44.653 102 13177.21 433.98 56959.66 88888.00 2010-04-12 23:25:45.653 102 13177.86 434.85 56959.05 88888.00 2010-04-12 23:25:46.653 102 13177.99 434.97 56959.79 88888.00 2010-04-12 23:25:47.653 102 13178.25 434.48 56959.05 88888.00 2010-04-12 23:25:48.653 102 13177.21 434.73 56959.42 88888.00 2010-04-12 23:25:49.653 102 13177.08 435.10 56959.91 88888.00 2010-04-12 23:25:50.653 102 13177.60 434.48 56959.30 88888.00 2010-04-12 23:25:51.653 102 13177.86 435.22 56959.54 88888.00 2010-04-12 23:25:52.653 102 13176.95 434.23 56959.42 88888.00 2010-04-12 23:25:53.653 102 13177.47 434.97 56959.91 88888.00 2010-04-12 23:25:54.653 102 13177.73 434.73 56959.79 88888.00 2010-04-12 23:25:55.653 102 13177.34 434.36 56958.81 88888.00 2010-04-12 23:25:56.653 102 13177.60 435.22 56959.66 88888.00 2010-04-12 23:25:57.653 102 13177.86 434.85 56959.79 88888.00 2010-04-12 23:25:58.653 102 13177.99 434.11 56958.93 88888.00 2010-04-12 23:25:59.653 102 13177.73 434.36 56959.42 88888.00 2010-04-12 23:26:00.653 102 13177.34 435.35 56959.66 88888.00 2010-04-12 23:26:01.653 102 13177.21 434.85 56959.18 88888.00 2010-04-12 23:26:02.653 102 13177.86 434.48 56959.79 88888.00 2010-04-12 23:26:03.653 102 13177.73 435.22 56959.54 88888.00 2010-04-12 23:26:04.653 102 13178.51 434.48 56959.91 88888.00 2010-04-12 23:26:05.653 102 13177.99 434.73 56959.42 88888.00 2010-04-12 23:26:06.653 102 13177.60 433.86 56959.91 88888.00 2010-04-12 23:26:07.653 102 13178.25 434.85 56959.79 88888.00 2010-04-12 23:26:08.653 102 13177.60 434.85 56960.03 88888.00 2010-04-12 23:26:09.653 102 13178.77 434.60 56959.42 88888.00 2010-04-12 23:26:10.653 102 13177.86 434.60 56959.30 88888.00 2010-04-12 23:26:11.653 102 13178.38 433.98 56959.18 88888.00 2010-04-12 23:26:12.653 102 13178.12 434.48 56959.79 88888.00 2010-04-12 23:26:13.653 102 13178.77 434.36 56959.91 88888.00 2010-04-12 23:26:14.653 102 13177.73 434.36 56959.79 88888.00 2010-04-12 23:26:15.653 102 13178.25 434.48 56959.05 88888.00 2010-04-12 23:26:16.653 102 13178.12 435.22 56959.66 88888.00 2010-04-12 23:26:17.653 102 13178.38 435.10 56959.18 88888.00 2010-04-12 23:26:18.653 102 13177.86 435.22 56959.54 88888.00 2010-04-12 23:26:19.653 102 13177.60 434.60 56959.54 88888.00 2010-04-12 23:26:20.653 102 13177.86 435.22 56959.66 88888.00 2010-04-12 23:26:21.653 102 13178.64 434.97 56960.03 88888.00 2010-04-12 23:26:22.653 102 13177.73 435.10 56959.30 88888.00 2010-04-12 23:26:23.653 102 13178.12 434.23 56959.79 88888.00 2010-04-12 23:26:24.653 102 13178.38 434.36 56959.18 88888.00 2010-04-12 23:26:25.653 102 13178.12 434.73 56959.91 88888.00 2010-04-12 23:26:26.653 102 13178.51 434.60 56959.05 88888.00 2010-04-12 23:26:27.653 102 13178.25 435.35 56958.69 88888.00 2010-04-12 23:26:28.653 102 13177.34 434.48 56959.42 88888.00 2010-04-12 23:26:29.653 102 13177.73 434.48 56959.66 88888.00 2010-04-12 23:26:30.653 102 13177.86 434.48 56960.03 88888.00 2010-04-12 23:26:31.653 102 13178.38 434.48 56959.05 88888.00 2010-04-12 23:26:32.653 102 13177.60 434.36 56959.42 88888.00 2010-04-12 23:26:33.653 102 13178.25 434.48 56959.05 88888.00 2010-04-12 23:26:34.653 102 13178.38 434.85 56959.66 88888.00 2010-04-12 23:26:35.653 102 13178.25 434.48 56959.54 88888.00 2010-04-12 23:26:36.653 102 13178.12 434.85 56959.42 88888.00 2010-04-12 23:26:37.653 102 13178.38 434.73 56959.30 88888.00 2010-04-12 23:26:38.653 102 13177.86 434.73 56959.18 88888.00 2010-04-12 23:26:39.653 102 13177.47 434.48 56959.42 88888.00 2010-04-12 23:26:40.653 102 13178.12 434.97 56958.93 88888.00 2010-04-12 23:26:41.653 102 13177.34 433.98 56959.42 88888.00 2010-04-12 23:26:42.653 102 13177.60 434.85 56959.30 88888.00 2010-04-12 23:26:43.653 102 13177.08 434.36 56959.18 88888.00 2010-04-12 23:26:44.653 102 13177.99 434.23 56959.18 88888.00 2010-04-12 23:26:45.653 102 13176.82 434.73 56959.30 88888.00 2010-04-12 23:26:46.653 102 13176.95 434.48 56959.54 88888.00 2010-04-12 23:26:47.653 102 13177.99 434.48 56959.05 88888.00 2010-04-12 23:26:48.653 102 13177.60 434.85 56959.42 88888.00 2010-04-12 23:26:49.653 102 13177.60 434.48 56959.18 88888.00 2010-04-12 23:26:50.653 102 13177.47 433.98 56959.42 88888.00 2010-04-12 23:26:51.653 102 13177.08 433.98 56959.30 88888.00 2010-04-12 23:26:52.653 102 13177.86 435.22 56959.18 88888.00 2010-04-12 23:26:53.653 102 13177.60 435.10 56959.42 88888.00 2010-04-12 23:26:54.653 102 13177.21 434.73 56959.42 88888.00 2010-04-12 23:26:55.653 102 13177.34 434.60 56959.30 88888.00 2010-04-12 23:26:56.653 102 13177.60 434.23 56959.54 88888.00 2010-04-12 23:26:57.653 102 13177.34 434.60 56959.54 88888.00 2010-04-12 23:26:58.653 102 13177.99 434.36 56959.54 88888.00 2010-04-12 23:26:59.653 102 13177.60 434.60 56959.79 88888.00 2010-04-12 23:27:00.653 102 13177.60 433.74 56959.42 88888.00 2010-04-12 23:27:01.653 102 13177.34 434.36 56959.54 88888.00 2010-04-12 23:27:02.653 102 13177.60 435.35 56958.93 88888.00 2010-04-12 23:27:03.653 102 13177.47 434.48 56959.42 88888.00 2010-04-12 23:27:04.653 102 13176.82 434.36 56959.05 88888.00 2010-04-12 23:27:05.653 102 13177.34 434.73 56958.93 88888.00 2010-04-12 23:27:06.653 102 13176.82 434.48 56959.30 88888.00 2010-04-12 23:27:07.653 102 13177.47 434.60 56959.05 88888.00 2010-04-12 23:27:08.653 102 13177.34 434.23 56958.57 88888.00 2010-04-12 23:27:09.653 102 13178.12 434.36 56959.54 88888.00 2010-04-12 23:27:10.653 102 13177.47 434.97 56959.30 88888.00 2010-04-12 23:27:11.653 102 13177.47 434.60 56959.05 88888.00 2010-04-12 23:27:12.653 102 13177.73 434.85 56959.54 88888.00 2010-04-12 23:27:13.653 102 13177.47 434.11 56959.05 88888.00 2010-04-12 23:27:14.653 102 13177.34 434.60 56959.30 88888.00 2010-04-12 23:27:15.653 102 13178.38 434.85 56958.93 88888.00 2010-04-12 23:27:16.653 102 13178.12 434.97 56959.66 88888.00 2010-04-12 23:27:17.653 102 13177.73 434.48 56958.81 88888.00 2010-04-12 23:27:18.653 102 13177.34 434.23 56959.30 88888.00 2010-04-12 23:27:19.653 102 13177.60 434.73 56958.81 88888.00 2010-04-12 23:27:20.653 102 13177.86 434.73 56958.93 88888.00 2010-04-12 23:27:21.653 102 13177.86 434.48 56959.30 88888.00 2010-04-12 23:27:22.653 102 13177.73 433.61 56958.69 88888.00 2010-04-12 23:27:23.653 102 13177.86 434.97 56959.30 88888.00 2010-04-12 23:27:24.653 102 13177.60 434.73 56959.05 88888.00 2010-04-12 23:27:25.653 102 13177.47 434.60 56959.05 88888.00 2010-04-12 23:27:26.653 102 13177.21 434.97 56959.18 88888.00 2010-04-12 23:27:27.653 102 13178.38 435.10 56959.18 88888.00 2010-04-12 23:27:28.653 102 13177.08 433.98 56959.30 88888.00 2010-04-12 23:27:29.653 102 13177.60 435.10 56959.54 88888.00 2010-04-12 23:27:30.653 102 13177.21 434.97 56959.18 88888.00 2010-04-12 23:27:31.653 102 13177.99 434.48 56959.30 88888.00 2010-04-12 23:27:32.653 102 13178.12 434.23 56959.05 88888.00 2010-04-12 23:27:33.653 102 13177.86 434.23 56959.54 88888.00 2010-04-12 23:27:34.653 102 13177.99 434.36 56958.81 88888.00 2010-04-12 23:27:35.653 102 13177.60 434.85 56958.93 88888.00 2010-04-12 23:27:36.653 102 13177.47 433.49 56958.93 88888.00 2010-04-12 23:27:37.653 102 13177.60 434.23 56959.30 88888.00 2010-04-12 23:27:38.653 102 13178.25 434.85 56959.42 88888.00 2010-04-12 23:27:39.653 102 13177.86 433.98 56958.32 88888.00 2010-04-12 23:27:40.653 102 13177.73 434.36 56959.91 88888.00 2010-04-12 23:27:41.653 102 13178.51 434.85 56959.18 88888.00 2010-04-12 23:27:42.653 102 13177.60 434.48 56959.79 88888.00 2010-04-12 23:27:43.653 102 13178.38 434.48 56958.93 88888.00 2010-04-12 23:27:44.653 102 13177.86 435.10 56959.30 88888.00 2010-04-12 23:27:45.653 102 13177.34 434.60 56959.54 88888.00 2010-04-12 23:27:46.653 102 13177.47 434.73 56959.66 88888.00 2010-04-12 23:27:47.653 102 13178.25 434.73 56959.30 88888.00 2010-04-12 23:27:48.653 102 13178.12 434.73 56958.93 88888.00 2010-04-12 23:27:49.653 102 13177.99 434.73 56959.79 88888.00 2010-04-12 23:27:50.653 102 13178.51 434.73 56959.54 88888.00 2010-04-12 23:27:51.653 102 13178.12 434.60 56959.18 88888.00 2010-04-12 23:27:52.653 102 13178.25 434.48 56958.93 88888.00 2010-04-12 23:27:53.653 102 13177.86 434.60 56959.30 88888.00 2010-04-12 23:27:54.653 102 13178.51 434.73 56958.93 88888.00 2010-04-12 23:27:55.653 102 13178.38 435.10 56959.42 88888.00 2010-04-12 23:27:56.653 102 13178.12 434.36 56959.54 88888.00 2010-04-12 23:27:57.653 102 13177.86 434.85 56959.30 88888.00 2010-04-12 23:27:58.653 102 13177.73 435.97 56959.42 88888.00 2010-04-12 23:27:59.653 102 13178.51 435.35 56959.18 88888.00 2010-04-12 23:28:00.653 102 13179.16 434.48 56959.30 88888.00 2010-04-12 23:28:01.653 102 13178.77 434.97 56959.18 88888.00 2010-04-12 23:28:02.653 102 13178.51 434.48 56959.91 88888.00 2010-04-12 23:28:03.653 102 13179.03 434.85 56959.05 88888.00 2010-04-12 23:28:04.653 102 13178.51 434.60 56959.42 88888.00 2010-04-12 23:28:05.653 102 13178.90 434.85 56959.30 88888.00 2010-04-12 23:28:06.653 102 13178.77 434.85 56958.69 88888.00 2010-04-12 23:28:07.653 102 13177.86 434.73 56959.79 88888.00 2010-04-12 23:28:08.653 102 13179.42 434.73 56959.30 88888.00 2010-04-12 23:28:09.653 102 13177.99 434.85 56959.66 88888.00 2010-04-12 23:28:10.653 102 13178.38 434.85 56959.42 88888.00 2010-04-12 23:28:11.653 102 13179.29 434.85 56959.18 88888.00 2010-04-12 23:28:12.653 102 13177.86 435.10 56959.42 88888.00 2010-04-12 23:28:13.653 102 13178.64 434.60 56959.30 88888.00 2010-04-12 23:28:14.653 102 13178.12 434.60 56959.18 88888.00 2010-04-12 23:28:15.653 102 13178.25 434.48 56958.57 88888.00 2010-04-12 23:28:16.653 102 13178.51 435.35 56959.54 88888.00 2010-04-12 23:28:17.653 102 13178.64 435.22 56959.30 88888.00 2010-04-12 23:28:18.653 102 13178.64 433.86 56958.81 88888.00 2010-04-12 23:28:19.653 102 13177.99 434.60 56959.42 88888.00 2010-04-12 23:28:20.653 102 13178.38 435.10 56959.54 88888.00 2010-04-12 23:28:21.653 102 13178.64 434.85 56959.05 88888.00 2010-04-12 23:28:22.653 102 13178.77 434.97 56959.05 88888.00 2010-04-12 23:28:23.653 102 13178.51 434.97 56959.30 88888.00 2010-04-12 23:28:24.653 102 13179.29 435.10 56958.44 88888.00 2010-04-12 23:28:25.653 102 13179.29 435.10 56958.69 88888.00 2010-04-12 23:28:26.653 102 13178.77 435.10 56959.54 88888.00 2010-04-12 23:28:27.653 102 13178.77 434.11 56959.54 88888.00 2010-04-12 23:28:28.653 102 13178.77 434.97 56959.42 88888.00 2010-04-12 23:28:29.653 102 13178.25 434.23 56959.42 88888.00 2010-04-12 23:28:30.653 102 13177.99 435.10 56958.57 88888.00 2010-04-12 23:28:31.653 102 13178.77 434.60 56958.93 88888.00 2010-04-12 23:28:32.653 102 13178.38 434.97 56959.05 88888.00 2010-04-12 23:28:33.653 102 13178.77 435.59 56959.30 88888.00 2010-04-12 23:28:34.653 102 13179.16 434.97 56958.93 88888.00 2010-04-12 23:28:35.653 102 13178.90 435.22 56959.30 88888.00 2010-04-12 23:28:36.653 102 13178.77 435.10 56958.44 88888.00 2010-04-12 23:28:37.653 102 13178.51 434.97 56959.66 88888.00 2010-04-12 23:28:38.653 102 13178.25 434.97 56959.05 88888.00 2010-04-12 23:28:39.653 102 13178.64 434.73 56958.57 88888.00 2010-04-12 23:28:40.653 102 13178.51 434.97 56959.18 88888.00 2010-04-12 23:28:41.653 102 13178.64 435.59 56959.18 88888.00 2010-04-12 23:28:42.653 102 13178.51 435.22 56959.42 88888.00 2010-04-12 23:28:43.653 102 13178.38 434.36 56958.69 88888.00 2010-04-12 23:28:44.653 102 13178.51 434.48 56959.05 88888.00 2010-04-12 23:28:45.653 102 13178.51 434.48 56958.69 88888.00 2010-04-12 23:28:46.653 102 13178.90 434.23 56959.05 88888.00 2010-04-12 23:28:47.653 102 13178.77 434.73 56958.57 88888.00 2010-04-12 23:28:48.653 102 13178.90 433.86 56958.32 88888.00 2010-04-12 23:28:49.653 102 13178.90 434.36 56958.93 88888.00 2010-04-12 23:28:50.653 102 13178.51 435.10 56959.18 88888.00 2010-04-12 23:28:51.653 102 13178.64 434.36 56959.18 88888.00 2010-04-12 23:28:52.653 102 13178.51 434.23 56958.93 88888.00 2010-04-12 23:28:53.653 102 13178.12 434.11 56958.44 88888.00 2010-04-12 23:28:54.653 102 13179.80 433.86 56958.93 88888.00 2010-04-12 23:28:55.653 102 13179.16 434.48 56958.57 88888.00 2010-04-12 23:28:56.653 102 13178.38 433.98 56958.69 88888.00 2010-04-12 23:28:57.653 102 13179.29 433.98 56959.18 88888.00 2010-04-12 23:28:58.653 102 13179.29 434.60 56958.81 88888.00 2010-04-12 23:28:59.653 102 13178.77 434.36 56958.69 88888.00 2010-04-12 23:29:00.653 102 13178.77 435.35 56958.44 88888.00 2010-04-12 23:29:01.653 102 13178.51 434.48 56958.57 88888.00 2010-04-12 23:29:02.653 102 13179.03 434.97 56958.32 88888.00 2010-04-12 23:29:03.653 102 13178.77 434.73 56959.91 88888.00 2010-04-12 23:29:04.653 102 13178.64 434.48 56958.81 88888.00 2010-04-12 23:29:05.653 102 13178.77 434.11 56958.81 88888.00 2010-04-12 23:29:06.653 102 13178.77 434.23 56958.69 88888.00 2010-04-12 23:29:07.653 102 13178.64 434.11 56959.30 88888.00 2010-04-12 23:29:08.653 102 13178.77 434.73 56958.08 88888.00 2010-04-12 23:29:09.653 102 13179.03 434.36 56958.69 88888.00 2010-04-12 23:29:10.653 102 13179.16 434.23 56958.44 88888.00 2010-04-12 23:29:11.653 102 13179.03 434.11 56958.69 88888.00 2010-04-12 23:29:12.653 102 13179.16 434.11 56958.57 88888.00 2010-04-12 23:29:13.653 102 13178.77 433.86 56958.32 88888.00 2010-04-12 23:29:14.653 102 13178.64 433.98 56959.05 88888.00 2010-04-12 23:29:15.653 102 13178.51 434.23 56958.69 88888.00 2010-04-12 23:29:16.653 102 13177.86 434.48 56958.69 88888.00 2010-04-12 23:29:17.653 102 13178.51 433.98 56959.54 88888.00 2010-04-12 23:29:18.653 102 13178.12 434.11 56958.69 88888.00 2010-04-12 23:29:19.653 102 13178.77 434.11 56958.44 88888.00 2010-04-12 23:29:20.653 102 13177.99 433.86 56959.18 88888.00 2010-04-12 23:29:21.653 102 13178.38 434.73 56958.69 88888.00 2010-04-12 23:29:22.653 102 13179.03 433.86 56959.79 88888.00 2010-04-12 23:29:23.653 102 13178.90 433.98 56959.42 88888.00 2010-04-12 23:29:24.653 102 13178.77 434.85 56958.93 88888.00 2010-04-12 23:29:25.653 102 13178.77 433.74 56959.18 88888.00 2010-04-12 23:29:26.653 102 13178.77 433.98 56958.93 88888.00 2010-04-12 23:29:27.653 102 13178.90 434.23 56959.05 88888.00 2010-04-12 23:29:28.653 102 13178.64 434.11 56959.30 88888.00 2010-04-12 23:29:29.653 102 13179.03 434.36 56958.32 88888.00 2010-04-12 23:29:30.653 102 13179.16 434.23 56959.30 88888.00 2010-04-12 23:29:31.653 102 13178.25 434.60 56958.69 88888.00 2010-04-12 23:29:32.653 102 13179.16 434.48 56958.93 88888.00 2010-04-12 23:29:33.653 102 13178.38 434.36 56959.66 88888.00 2010-04-12 23:29:34.653 102 13178.77 434.23 56958.93 88888.00 2010-04-12 23:29:35.653 102 13179.03 433.74 56958.57 88888.00 2010-04-12 23:29:36.653 102 13178.77 433.98 56958.81 88888.00 2010-04-12 23:29:37.653 102 13178.90 433.49 56959.54 88888.00 2010-04-12 23:29:38.653 102 13178.90 433.86 56958.81 88888.00 2010-04-12 23:29:39.653 102 13178.51 434.11 56959.05 88888.00 2010-04-12 23:29:40.653 102 13178.25 433.61 56958.20 88888.00 2010-04-12 23:29:41.653 102 13178.25 434.23 56959.91 88888.00 2010-04-12 23:29:42.653 102 13178.77 433.74 56959.05 88888.00 2010-04-12 23:29:43.653 102 13178.38 434.23 56959.05 88888.00 2010-04-12 23:29:44.653 102 13178.64 434.48 56958.81 88888.00 2010-04-12 23:29:45.653 102 13178.38 433.86 56958.81 88888.00 2010-04-12 23:29:46.653 102 13178.38 434.48 56958.93 88888.00 2010-04-12 23:29:47.653 102 13177.86 434.11 56959.18 88888.00 2010-04-12 23:29:48.653 102 13178.12 433.74 56958.93 88888.00 2010-04-12 23:29:49.653 102 13177.86 433.61 56959.30 88888.00 2010-04-12 23:29:50.653 102 13178.77 433.98 56959.18 88888.00 2010-04-12 23:29:51.653 102 13178.77 434.73 56959.05 88888.00 2010-04-12 23:29:52.653 102 13178.25 433.36 56959.18 88888.00 2010-04-12 23:29:53.653 102 13178.25 434.11 56958.81 88888.00 2010-04-12 23:29:54.653 102 13178.77 433.86 56959.42 88888.00 2010-04-12 23:29:55.653 102 13178.51 433.61 56958.81 88888.00 2010-04-12 23:29:56.653 102 13179.29 433.61 56958.81 88888.00 2010-04-12 23:29:57.653 102 13178.38 433.86 56959.42 88888.00 2010-04-12 23:29:58.653 102 13178.25 434.48 56959.30 88888.00 2010-04-12 23:29:59.653 102 13178.77 433.49 56958.81 88888.00 2010-04-12 23:30:00.653 102 13177.47 434.73 56958.93 88888.00 2010-04-12 23:30:01.653 102 13178.12 433.98 56959.42 88888.00 2010-04-12 23:30:02.653 102 13178.77 433.61 56958.93 88888.00 2010-04-12 23:30:03.653 102 13178.25 434.23 56958.93 88888.00 2010-04-12 23:30:04.653 102 13177.86 434.36 56959.42 88888.00 2010-04-12 23:30:05.653 102 13178.12 433.61 56958.57 88888.00 2010-04-12 23:30:06.653 102 13178.51 433.74 56958.32 88888.00 2010-04-12 23:30:07.653 102 13178.38 434.60 56958.81 88888.00 2010-04-12 23:30:08.653 102 13177.73 434.36 56959.05 88888.00 2010-04-12 23:30:09.653 102 13177.99 434.23 56958.93 88888.00 2010-04-12 23:30:10.653 102 13178.12 434.73 56958.93 88888.00 2010-04-12 23:30:11.653 102 13178.51 434.85 56959.30 88888.00 2010-04-12 23:30:12.653 102 13177.99 434.36 56958.81 88888.00 2010-04-12 23:30:13.653 102 13178.25 433.74 56959.30 88888.00 2010-04-12 23:30:14.653 102 13177.99 434.60 56959.30 88888.00 2010-04-12 23:30:15.653 102 13178.51 433.74 56959.05 88888.00 2010-04-12 23:30:16.653 102 13177.86 434.11 56958.20 88888.00 2010-04-12 23:30:17.653 102 13178.64 434.36 56958.93 88888.00 2010-04-12 23:30:18.653 102 13178.25 433.74 56958.93 88888.00 2010-04-12 23:30:19.653 102 13177.73 434.11 56959.30 88888.00 2010-04-12 23:30:20.653 102 13178.51 433.86 56958.69 88888.00 2010-04-12 23:30:21.653 102 13177.73 434.23 56959.42 88888.00 2010-04-12 23:30:22.653 102 13177.21 434.48 56958.69 88888.00 2010-04-12 23:30:23.653 102 13177.86 433.86 56958.69 88888.00 2010-04-12 23:30:24.653 102 13178.64 433.98 56958.20 88888.00 2010-04-12 23:30:25.653 102 13178.25 433.98 56959.30 88888.00 2010-04-12 23:30:26.653 102 13178.51 433.61 56958.44 88888.00 2010-04-12 23:30:27.653 102 13177.60 433.74 56958.93 88888.00 2010-04-12 23:30:28.653 102 13177.99 433.61 56958.81 88888.00 2010-04-12 23:30:29.653 102 13177.47 433.61 56958.20 88888.00 2010-04-12 23:30:30.653 102 13178.38 433.74 56958.44 88888.00 2010-04-12 23:30:31.653 102 13177.47 433.74 56958.81 88888.00 2010-04-12 23:30:32.653 102 13178.38 433.98 56957.10 88888.00 2010-04-12 23:30:33.653 102 13178.51 433.49 56959.18 88888.00 2010-04-12 23:30:34.653 102 13177.73 433.49 56957.83 88888.00 2010-04-12 23:30:35.653 102 13178.12 433.61 56958.32 88888.00 2010-04-12 23:30:36.653 102 13177.60 434.11 56958.57 88888.00 2010-04-12 23:30:37.653 102 13177.99 433.12 56957.83 88888.00 2010-04-12 23:30:38.653 102 13178.25 434.60 56958.57 88888.00 2010-04-12 23:30:39.653 102 13177.73 433.74 56958.20 88888.00 2010-04-12 23:30:40.653 102 13177.73 434.23 56958.81 88888.00 2010-04-12 23:30:41.653 102 13178.12 433.98 56958.32 88888.00 2010-04-12 23:30:42.653 102 13178.12 434.23 56958.08 88888.00 2010-04-12 23:30:43.653 102 13177.47 434.48 56958.20 88888.00 2010-04-12 23:30:44.653 102 13177.86 433.86 56958.44 88888.00 2010-04-12 23:30:45.653 102 13177.73 433.98 56958.20 88888.00 2010-04-12 23:30:46.653 102 13177.86 434.36 56957.83 88888.00 2010-04-12 23:30:47.653 102 13177.73 434.11 56958.32 88888.00 2010-04-12 23:30:48.653 102 13177.47 434.48 56958.93 88888.00 2010-04-12 23:30:49.653 102 13177.34 433.98 56958.81 88888.00 2010-04-12 23:30:50.653 102 13177.86 433.36 56958.32 88888.00 2010-04-12 23:30:51.653 102 13177.21 433.98 56958.20 88888.00 2010-04-12 23:30:52.653 102 13177.21 434.11 56958.20 88888.00 2010-04-12 23:30:53.653 102 13177.21 434.11 56958.57 88888.00 2010-04-12 23:30:54.653 102 13177.73 434.36 56958.93 88888.00 2010-04-12 23:30:55.653 102 13176.95 434.60 56958.57 88888.00 2010-04-12 23:30:56.653 102 13177.21 433.61 56959.30 88888.00 2010-04-12 23:30:57.653 102 13176.95 433.61 56958.69 88888.00 2010-04-12 23:30:58.653 102 13177.73 433.74 56958.08 88888.00 2010-04-12 23:30:59.653 102 13177.60 434.11 56958.69 88888.00 2010-04-12 23:31:00.653 102 13177.34 433.98 56958.69 88888.00 2010-04-12 23:31:01.653 102 13177.60 433.36 56958.08 88888.00 2010-04-12 23:31:02.653 102 13176.95 434.48 56958.57 88888.00 2010-04-12 23:31:03.653 102 13177.08 434.11 56958.32 88888.00 2010-04-12 23:31:04.653 102 13177.60 433.98 56957.83 88888.00 2010-04-12 23:31:05.653 102 13177.47 433.98 56958.32 88888.00 2010-04-12 23:31:06.653 102 13177.21 433.98 56958.69 88888.00 2010-04-12 23:31:07.653 102 13177.73 434.48 56958.57 88888.00 2010-04-12 23:31:08.653 102 13176.69 434.36 56958.44 88888.00 2010-04-12 23:31:09.653 102 13176.56 433.98 56958.08 88888.00 2010-04-12 23:31:10.653 102 13176.30 434.60 56958.57 88888.00 2010-04-12 23:31:11.653 102 13176.82 434.36 56958.81 88888.00 2010-04-12 23:31:12.653 102 13176.95 434.36 56958.20 88888.00 2010-04-12 23:31:13.653 102 13176.82 433.86 56958.08 88888.00 2010-04-12 23:31:14.653 102 13176.95 434.73 56958.69 88888.00 2010-04-12 23:31:15.653 102 13177.08 434.11 56958.69 88888.00 2010-04-12 23:31:16.653 102 13176.56 433.61 56959.42 88888.00 2010-04-12 23:31:17.653 102 13176.82 434.23 56959.18 88888.00 2010-04-12 23:31:18.653 102 13177.08 434.11 56958.08 88888.00 2010-04-12 23:31:19.653 102 13177.21 434.11 56958.44 88888.00 2010-04-12 23:31:20.653 102 13176.82 433.86 56957.83 88888.00 2010-04-12 23:31:21.653 102 13177.34 434.23 56958.08 88888.00 2010-04-12 23:31:22.653 102 13176.69 434.36 56958.93 88888.00 2010-04-12 23:31:23.653 102 13177.34 433.61 56958.57 88888.00 2010-04-12 23:31:24.653 102 13177.08 434.60 56957.46 88888.00 2010-04-12 23:31:25.653 102 13176.43 433.98 56958.44 88888.00 2010-04-12 23:31:26.653 102 13176.82 433.61 56958.57 88888.00 2010-04-12 23:31:27.653 102 13176.95 434.23 56958.32 88888.00 2010-04-12 23:31:28.653 102 13176.30 434.11 56958.69 88888.00 2010-04-12 23:31:29.653 102 13176.69 433.74 56958.57 88888.00 2010-04-12 23:31:30.653 102 13176.95 434.11 56958.20 88888.00 2010-04-12 23:31:31.653 102 13177.21 433.74 56957.59 88888.00 2010-04-12 23:31:32.653 102 13177.47 433.86 56958.08 88888.00 2010-04-12 23:31:33.653 102 13177.21 433.98 56957.46 88888.00 2010-04-12 23:31:34.653 102 13177.86 433.86 56958.20 88888.00 2010-04-12 23:31:35.653 102 13177.47 434.60 56958.57 88888.00 2010-04-12 23:31:36.653 102 13177.60 434.48 56958.08 88888.00 2010-04-12 23:31:37.653 102 13177.99 434.23 56958.32 88888.00 2010-04-12 23:31:38.653 102 13176.82 434.36 56958.69 88888.00 2010-04-12 23:31:39.653 102 13177.86 434.23 56958.08 88888.00 2010-04-12 23:31:40.653 102 13176.56 434.73 56958.81 88888.00 2010-04-12 23:31:41.653 102 13177.34 434.11 56958.32 88888.00 2010-04-12 23:31:42.653 102 13176.69 434.11 56958.20 88888.00 2010-04-12 23:31:43.653 102 13177.08 434.36 56958.32 88888.00 2010-04-12 23:31:44.653 102 13176.95 434.48 56958.08 88888.00 2010-04-12 23:31:45.653 102 13177.21 434.60 56957.95 88888.00 2010-04-12 23:31:46.653 102 13177.21 433.98 56958.81 88888.00 2010-04-12 23:31:47.653 102 13176.82 434.48 56958.32 88888.00 2010-04-12 23:31:48.653 102 13177.34 433.98 56957.95 88888.00 2010-04-12 23:31:49.653 102 13177.60 434.60 56958.08 88888.00 2010-04-12 23:31:50.653 102 13177.34 433.98 56958.44 88888.00 2010-04-12 23:31:51.653 102 13177.21 434.48 56959.42 88888.00 2010-04-12 23:31:52.653 102 13178.12 434.48 56958.81 88888.00 2010-04-12 23:31:53.653 102 13178.25 433.74 56958.08 88888.00 2010-04-12 23:31:54.653 102 13177.34 434.36 56957.83 88888.00 2010-04-12 23:31:55.653 102 13177.99 434.36 56958.44 88888.00 2010-04-12 23:31:56.653 102 13177.86 433.98 56958.08 88888.00 2010-04-12 23:31:57.653 102 13177.99 434.60 56958.20 88888.00 2010-04-12 23:31:58.653 102 13177.47 434.60 56957.59 88888.00 2010-04-12 23:31:59.653 102 13176.82 434.23 56957.83 88888.00 2010-04-12 23:32:00.653 102 13177.73 434.23 56958.44 88888.00 2010-04-12 23:32:01.653 102 13177.47 434.60 56958.81 88888.00 2010-04-12 23:32:02.653 102 13177.47 434.60 56958.08 88888.00 2010-04-12 23:32:03.653 102 13177.73 434.48 56957.95 88888.00 2010-04-12 23:32:04.653 102 13176.82 433.86 56958.32 88888.00 2010-04-12 23:32:05.653 102 13176.95 434.23 56959.05 88888.00 2010-04-12 23:32:06.653 102 13177.34 433.74 56958.93 88888.00 2010-04-12 23:32:07.653 102 13177.34 433.98 56958.81 88888.00 2010-04-12 23:32:08.653 102 13178.51 434.11 56958.44 88888.00 2010-04-12 23:32:09.653 102 13177.73 434.36 56957.83 88888.00 2010-04-12 23:32:10.653 102 13178.12 434.36 56958.20 88888.00 2010-04-12 23:32:11.653 102 13177.73 434.36 56958.44 88888.00 2010-04-12 23:32:12.653 102 13177.99 433.86 56958.20 88888.00 2010-04-12 23:32:13.653 102 13177.86 434.60 56958.69 88888.00 2010-04-12 23:32:14.653 102 13178.25 434.11 56958.44 88888.00 2010-04-12 23:32:15.653 102 13178.12 434.60 56958.57 88888.00 2010-04-12 23:32:16.653 102 13178.12 434.36 56959.30 88888.00 2010-04-12 23:32:17.653 102 13178.25 434.60 56959.05 88888.00 2010-04-12 23:32:18.653 102 13177.99 434.36 56958.81 88888.00 2010-04-12 23:32:19.653 102 13178.38 433.98 56958.57 88888.00 2010-04-12 23:32:20.653 102 13178.12 433.49 56958.20 88888.00 2010-04-12 23:32:21.653 102 13178.51 433.86 56958.69 88888.00 2010-04-12 23:32:22.653 102 13178.25 434.36 56958.69 88888.00 2010-04-12 23:32:23.653 102 13177.86 433.98 56958.32 88888.00 2010-04-12 23:32:24.653 102 13178.12 434.11 56958.69 88888.00 2010-04-12 23:32:25.653 102 13178.51 434.36 56958.20 88888.00 2010-04-12 23:32:26.653 102 13179.42 434.11 56957.83 88888.00 2010-04-12 23:32:27.653 102 13178.38 434.60 56958.93 88888.00 2010-04-12 23:32:28.653 102 13178.25 433.86 56958.93 88888.00 2010-04-12 23:32:29.653 102 13179.03 434.23 56958.93 88888.00 2010-04-12 23:32:30.653 102 13178.90 433.61 56958.32 88888.00 2010-04-12 23:32:31.653 102 13179.29 433.98 56958.08 88888.00 2010-04-12 23:32:32.653 102 13178.77 434.48 56957.95 88888.00 2010-04-12 23:32:33.653 102 13179.03 434.60 56958.57 88888.00 2010-04-12 23:32:34.653 102 13178.90 433.98 56958.20 88888.00 2010-04-12 23:32:35.653 102 13179.29 434.60 56958.44 88888.00 2010-04-12 23:32:36.653 102 13179.16 434.97 56958.57 88888.00 2010-04-12 23:32:37.653 102 13179.42 434.11 56957.95 88888.00 2010-04-12 23:32:38.653 102 13179.67 434.48 56958.57 88888.00 2010-04-12 23:32:39.653 102 13179.42 434.36 56958.57 88888.00 2010-04-12 23:32:40.653 102 13179.67 434.60 56958.81 88888.00 2010-04-12 23:32:41.653 102 13178.90 434.36 56958.57 88888.00 2010-04-12 23:32:42.653 102 13179.16 433.98 56958.81 88888.00 2010-04-12 23:32:43.653 102 13179.03 433.86 56958.32 88888.00 2010-04-12 23:32:44.653 102 13179.03 434.36 56958.81 88888.00 2010-04-12 23:32:45.653 102 13179.54 434.36 56958.08 88888.00 2010-04-12 23:32:46.653 102 13179.29 433.86 56958.44 88888.00 2010-04-12 23:32:47.653 102 13179.54 434.73 56958.44 88888.00 2010-04-12 23:32:48.653 102 13179.67 434.11 56958.32 88888.00 2010-04-12 23:32:49.653 102 13179.42 434.23 56957.83 88888.00 2010-04-12 23:32:50.653 102 13180.06 434.23 56958.69 88888.00 2010-04-12 23:32:51.653 102 13179.67 434.36 56958.81 88888.00 2010-04-12 23:32:52.653 102 13180.06 433.74 56958.20 88888.00 2010-04-12 23:32:53.653 102 13179.93 433.74 56958.57 88888.00 2010-04-12 23:32:54.653 102 13179.80 434.48 56959.54 88888.00 2010-04-12 23:32:55.653 102 13179.29 433.86 56958.57 88888.00 2010-04-12 23:32:56.653 102 13179.93 434.11 56958.93 88888.00 2010-04-12 23:32:57.653 102 13179.93 434.36 56959.05 88888.00 2010-04-12 23:32:58.653 102 13179.42 434.36 56958.08 88888.00 2010-04-12 23:32:59.653 102 13179.29 433.86 56958.81 88888.00 2010-04-12 23:33:00.653 102 13179.93 433.86 56957.46 88888.00 2010-04-12 23:33:01.653 102 13179.67 434.73 56958.44 88888.00 2010-04-12 23:33:02.653 102 13180.19 434.23 56959.18 88888.00 2010-04-12 23:33:03.653 102 13179.67 434.23 56958.44 88888.00 2010-04-12 23:33:04.653 102 13180.06 434.11 56958.32 88888.00 2010-04-12 23:33:05.653 102 13179.16 433.86 56958.81 88888.00 2010-04-12 23:33:06.653 102 13179.03 434.23 56958.69 88888.00 2010-04-12 23:33:07.653 102 13180.06 433.86 56958.81 88888.00 2010-04-12 23:33:08.653 102 13179.67 434.73 56957.95 88888.00 2010-04-12 23:33:09.653 102 13179.16 434.36 56958.20 88888.00 2010-04-12 23:33:10.653 102 13179.42 434.73 56958.44 88888.00 2010-04-12 23:33:11.653 102 13179.29 434.48 56958.57 88888.00 2010-04-12 23:33:12.653 102 13179.67 433.98 56959.05 88888.00 2010-04-12 23:33:13.653 102 13180.06 434.36 56959.05 88888.00 2010-04-12 23:33:14.653 102 13179.67 434.48 56958.20 88888.00 2010-04-12 23:33:15.653 102 13179.16 434.11 56959.05 88888.00 2010-04-12 23:33:16.653 102 13178.90 434.73 56959.54 88888.00 2010-04-12 23:33:17.653 102 13179.16 433.86 56959.18 88888.00 2010-04-12 23:33:18.653 102 13179.54 434.36 56958.81 88888.00 2010-04-12 23:33:19.653 102 13180.06 434.11 56958.32 88888.00 2010-04-12 23:33:20.653 102 13180.06 434.85 56958.69 88888.00 2010-04-12 23:33:21.653 102 13179.54 434.23 56958.57 88888.00 2010-04-12 23:33:22.653 102 13179.67 434.36 56959.30 88888.00 2010-04-12 23:33:23.653 102 13179.54 434.11 56958.69 88888.00 2010-04-12 23:33:24.653 102 13178.90 434.11 56958.69 88888.00 2010-04-12 23:33:25.653 102 13179.54 433.86 56958.08 88888.00 2010-04-12 23:33:26.653 102 13179.93 434.36 56958.44 88888.00 2010-04-12 23:33:27.653 102 13178.90 433.86 56959.05 88888.00 2010-04-12 23:33:28.653 102 13179.42 433.98 56958.57 88888.00 2010-04-12 23:33:29.653 102 13179.03 434.73 56958.32 88888.00 2010-04-12 23:33:30.653 102 13179.42 434.11 56958.69 88888.00 2010-04-12 23:33:31.653 102 13179.03 434.36 56958.20 88888.00 2010-04-12 23:33:32.653 102 13179.29 434.36 56958.08 88888.00 2010-04-12 23:33:33.653 102 13178.64 434.23 56958.69 88888.00 2010-04-12 23:33:34.653 102 13179.42 434.73 56958.32 88888.00 2010-04-12 23:33:35.653 102 13178.90 434.48 56958.57 88888.00 2010-04-12 23:33:36.653 102 13180.06 433.86 56958.57 88888.00 2010-04-12 23:33:37.653 102 13179.80 434.60 56958.93 88888.00 2010-04-12 23:33:38.653 102 13179.29 434.23 56959.30 88888.00 2010-04-12 23:33:39.653 102 13179.42 434.36 56959.66 88888.00 2010-04-12 23:33:40.653 102 13179.67 433.74 56958.81 88888.00 2010-04-12 23:33:41.653 102 13179.29 434.97 56959.05 88888.00 2010-04-12 23:33:42.653 102 13179.16 434.36 56958.69 88888.00 2010-04-12 23:33:43.653 102 13179.93 434.36 56958.69 88888.00 2010-04-12 23:33:44.653 102 13178.90 434.73 56958.57 88888.00 2010-04-12 23:33:45.653 102 13179.54 434.97 56959.54 88888.00 2010-04-12 23:33:46.653 102 13179.29 433.98 56958.08 88888.00 2010-04-12 23:33:47.653 102 13179.93 434.36 56958.93 88888.00 2010-04-12 23:33:48.653 102 13179.54 433.98 56958.32 88888.00 2010-04-12 23:33:49.653 102 13179.42 434.48 56958.93 88888.00 2010-04-12 23:33:50.653 102 13179.67 434.36 56958.32 88888.00 2010-04-12 23:33:51.653 102 13179.54 435.22 56959.18 88888.00 2010-04-12 23:33:52.653 102 13178.77 433.98 56958.93 88888.00 2010-04-12 23:33:53.653 102 13180.06 434.23 56959.18 88888.00 2010-04-12 23:33:54.653 102 13180.33 434.11 56958.81 88888.00 2010-04-12 23:33:55.653 102 13179.42 434.36 56959.05 88888.00 2010-04-12 23:33:56.653 102 13179.93 434.73 56958.57 88888.00 2010-04-12 23:33:57.653 102 13179.42 434.23 56959.05 88888.00 2010-04-12 23:33:58.653 102 13179.93 434.97 56958.57 88888.00 2010-04-12 23:33:59.653 102 13180.58 434.48 56959.66 88888.00 2010-04-12 23:34:00.653 102 13179.42 434.60 56959.05 88888.00 2010-04-12 23:34:01.652 102 13180.06 434.60 56959.18 88888.00 2010-04-12 23:34:02.652 102 13180.06 434.60 56959.30 88888.00 2010-04-12 23:34:03.652 102 13179.93 434.60 56958.93 88888.00 2010-04-12 23:34:04.652 102 13179.93 435.10 56958.93 88888.00 2010-04-12 23:34:05.652 102 13179.80 434.48 56958.57 88888.00 2010-04-12 23:34:06.652 102 13179.93 434.36 56958.81 88888.00 2010-04-12 23:34:07.652 102 13179.80 434.11 56958.20 88888.00 2010-04-12 23:34:08.652 102 13179.54 434.11 56959.18 88888.00 2010-04-12 23:34:09.652 102 13179.67 434.11 56958.81 88888.00 2010-04-12 23:34:10.652 102 13180.19 433.98 56958.81 88888.00 2010-04-12 23:34:11.652 102 13180.33 434.36 56958.44 88888.00 2010-04-12 23:34:12.652 102 13179.67 434.85 56959.05 88888.00 2010-04-12 23:34:13.652 102 13179.80 434.60 56959.05 88888.00 2010-04-12 23:34:14.652 102 13180.46 434.60 56958.93 88888.00 2010-04-12 23:34:15.652 102 13180.19 434.23 56959.05 88888.00 2010-04-12 23:34:16.652 102 13179.67 434.36 56958.81 88888.00 2010-04-12 23:34:17.652 102 13180.19 434.11 56958.81 88888.00 2010-04-12 23:34:18.652 102 13180.06 433.98 56958.81 88888.00 2010-04-12 23:34:19.652 102 13180.58 434.85 56958.81 88888.00 2010-04-12 23:34:20.652 102 13179.67 434.85 56959.30 88888.00 2010-04-12 23:34:21.652 102 13180.06 433.74 56958.44 88888.00 2010-04-12 23:34:22.652 102 13180.06 434.23 56959.05 88888.00 2010-04-12 23:34:23.652 102 13180.19 434.11 56957.83 88888.00 2010-04-12 23:34:24.652 102 13180.33 434.11 56959.42 88888.00 2010-04-12 23:34:25.652 102 13180.19 434.23 56958.81 88888.00 2010-04-12 23:34:26.652 102 13179.93 434.48 56958.57 88888.00 2010-04-12 23:34:27.652 102 13180.06 434.11 56959.05 88888.00 2010-04-12 23:34:28.652 102 13180.46 434.11 56958.81 88888.00 2010-04-12 23:34:29.652 102 13179.93 434.23 56958.69 88888.00 2010-04-12 23:34:30.652 102 13180.58 433.61 56958.57 88888.00 2010-04-12 23:34:31.652 102 13180.19 434.97 56958.93 88888.00 2010-04-12 23:34:32.652 102 13179.93 434.11 56958.93 88888.00 2010-04-12 23:34:33.652 102 13180.19 434.11 56958.81 88888.00 2010-04-12 23:34:34.652 102 13180.58 433.86 56959.18 88888.00 2010-04-12 23:34:35.652 102 13180.46 434.11 56958.81 88888.00 2010-04-12 23:34:36.652 102 13181.23 433.98 56959.05 88888.00 2010-04-12 23:34:37.652 102 13181.49 434.36 56958.44 88888.00 2010-04-12 23:34:38.652 102 13180.46 434.73 56958.81 88888.00 2010-04-12 23:34:39.652 102 13180.33 434.48 56958.93 88888.00 2010-04-12 23:34:40.652 102 13180.71 434.11 56958.93 88888.00 2010-04-12 23:34:41.652 102 13180.46 433.86 56958.81 88888.00 2010-04-12 23:34:42.652 102 13180.58 433.86 56958.93 88888.00 2010-04-12 23:34:43.652 102 13180.19 434.60 56958.69 88888.00 2010-04-12 23:34:44.652 102 13180.46 434.11 56958.44 88888.00 2010-04-12 23:34:45.652 102 13180.97 434.48 56957.83 88888.00 2010-04-12 23:34:46.652 102 13179.93 434.73 56958.81 88888.00 2010-04-12 23:34:47.652 102 13180.58 433.61 56958.57 88888.00 2010-04-12 23:34:48.652 102 13180.33 434.11 56958.81 88888.00 2010-04-12 23:34:49.652 102 13180.06 434.23 56959.18 88888.00 2010-04-12 23:34:50.652 102 13180.06 434.48 56958.81 88888.00 2010-04-12 23:34:51.652 102 13180.46 433.98 56959.54 88888.00 2010-04-12 23:34:52.652 102 13179.80 434.11 56958.93 88888.00 2010-04-12 23:34:53.652 102 13180.46 433.86 56959.30 88888.00 2010-04-12 23:34:54.652 102 13180.97 434.48 56958.69 88888.00 2010-04-12 23:34:55.652 102 13179.80 434.60 56958.32 88888.00 2010-04-12 23:34:56.652 102 13180.06 434.85 56958.69 88888.00 2010-04-12 23:34:57.652 102 13180.19 434.36 56958.57 88888.00 2010-04-12 23:34:58.652 102 13180.19 433.86 56958.81 88888.00 2010-04-12 23:34:59.652 102 13180.19 434.36 56958.81 88888.00 2010-04-12 23:35:00.652 102 13179.42 434.11 56959.18 88888.00 2010-04-12 23:35:01.652 102 13179.93 434.60 56958.93 88888.00 2010-04-12 23:35:02.652 102 13180.58 434.23 56958.44 88888.00 2010-04-12 23:35:03.652 102 13180.46 434.48 56958.81 88888.00 2010-04-12 23:35:04.652 102 13179.93 433.98 56959.05 88888.00 2010-04-12 23:35:05.652 102 13179.93 434.11 56958.69 88888.00 2010-04-12 23:35:06.652 102 13180.06 433.49 56958.32 88888.00 2010-04-12 23:35:07.652 102 13179.67 434.23 56958.57 88888.00 2010-04-12 23:35:08.652 102 13180.46 434.97 56959.18 88888.00 2010-04-12 23:35:09.652 102 13180.46 433.98 56958.69 88888.00 2010-04-12 23:35:10.652 102 13179.93 433.98 56958.93 88888.00 2010-04-12 23:35:11.652 102 13179.93 434.48 56959.30 88888.00 2010-04-12 23:35:12.652 102 13179.67 434.11 56958.81 88888.00 2010-04-12 23:35:13.652 102 13180.58 433.86 56958.57 88888.00 2010-04-12 23:35:14.652 102 13180.06 434.11 56959.18 88888.00 2010-04-12 23:35:15.652 102 13179.93 433.98 56958.57 88888.00 2010-04-12 23:35:16.652 102 13180.84 434.73 56958.81 88888.00 2010-04-12 23:35:17.652 102 13180.71 434.11 56958.32 88888.00 2010-04-12 23:35:18.652 102 13179.67 434.11 56958.44 88888.00 2010-04-12 23:35:19.652 102 13180.71 433.98 56959.18 88888.00 2010-04-12 23:35:20.652 102 13179.80 434.85 56959.42 88888.00 2010-04-12 23:35:21.652 102 13179.93 433.98 56958.93 88888.00 2010-04-12 23:35:22.652 102 13179.93 434.60 56959.18 88888.00 2010-04-12 23:35:23.652 102 13180.97 434.85 56958.32 88888.00 2010-04-12 23:35:24.652 102 13180.19 434.23 56958.93 88888.00 2010-04-12 23:35:25.652 102 13179.93 433.61 56958.69 88888.00 2010-04-12 23:35:26.652 102 13180.33 434.11 56958.57 88888.00 2010-04-12 23:35:27.652 102 13180.46 434.48 56958.08 88888.00 2010-04-12 23:35:28.652 102 13179.80 433.98 56958.20 88888.00 2010-04-12 23:35:29.652 102 13180.19 434.73 56958.44 88888.00 2010-04-12 23:35:30.652 102 13180.58 434.11 56958.69 88888.00 2010-04-12 23:35:31.652 102 13180.19 434.23 56958.69 88888.00 2010-04-12 23:35:32.652 102 13179.80 434.36 56958.32 88888.00 2010-04-12 23:35:33.652 102 13180.33 433.98 56959.05 88888.00 2010-04-12 23:35:34.652 102 13180.58 434.48 56958.69 88888.00 2010-04-12 23:35:35.652 102 13179.93 434.23 56958.57 88888.00 2010-04-12 23:35:36.652 102 13180.33 434.73 56958.57 88888.00 2010-04-12 23:35:37.652 102 13180.33 434.60 56958.81 88888.00 2010-04-12 23:35:38.652 102 13180.58 434.36 56959.05 88888.00 2010-04-12 23:35:39.652 102 13180.19 434.36 56958.81 88888.00 2010-04-12 23:35:40.652 102 13180.46 434.11 56959.05 88888.00 2010-04-12 23:35:41.652 102 13180.97 434.85 56958.44 88888.00 2010-04-12 23:35:42.652 102 13180.06 433.98 56958.44 88888.00 2010-04-12 23:35:43.652 102 13180.33 433.74 56958.57 88888.00 2010-04-12 23:35:44.652 102 13181.10 434.36 56958.32 88888.00 2010-04-12 23:35:45.652 102 13180.33 433.86 56958.57 88888.00 2010-04-12 23:35:46.652 102 13180.58 434.73 56958.44 88888.00 2010-04-12 23:35:47.652 102 13180.06 434.11 56958.57 88888.00 2010-04-12 23:35:48.652 102 13180.71 434.11 56959.05 88888.00 2010-04-12 23:35:49.652 102 13180.46 434.23 56958.57 88888.00 2010-04-12 23:35:50.652 102 13180.46 433.74 56959.05 88888.00 2010-04-12 23:35:51.652 102 13180.33 434.11 56958.57 88888.00 2010-04-12 23:35:52.652 102 13180.33 434.85 56958.44 88888.00 2010-04-12 23:35:53.652 102 13180.58 434.85 56958.81 88888.00 2010-04-12 23:35:54.652 102 13181.10 434.23 56958.57 88888.00 2010-04-12 23:35:55.652 102 13180.71 434.48 56958.81 88888.00 2010-04-12 23:35:56.652 102 13181.36 434.11 56958.93 88888.00 2010-04-12 23:35:57.652 102 13180.71 434.36 56958.93 88888.00 2010-04-12 23:35:58.652 102 13180.71 434.23 56958.81 88888.00 2010-04-12 23:36:00.652 102 13180.46 434.23 56958.08 88888.00 2010-04-12 23:36:01.652 102 13180.71 434.85 56958.69 88888.00 2010-04-12 23:36:02.652 102 13180.71 435.10 56958.32 88888.00 2010-04-12 23:36:03.652 102 13180.71 435.10 56958.57 88888.00 2010-04-12 23:36:04.652 102 13180.58 434.36 56958.32 88888.00 2010-04-12 23:36:05.652 102 13180.84 435.22 56958.44 88888.00 2010-04-12 23:36:06.652 102 13180.71 434.73 56958.69 88888.00 2010-04-12 23:36:07.652 102 13180.06 435.10 56958.32 88888.00 2010-04-12 23:36:08.652 102 13180.06 434.60 56958.20 88888.00 2010-04-12 23:36:09.652 102 13180.58 434.11 56958.81 88888.00 2010-04-12 23:36:10.652 102 13180.58 434.60 56958.44 88888.00 2010-04-12 23:36:11.652 102 13180.19 434.48 56958.81 88888.00 2010-04-12 23:36:12.652 102 13181.49 434.73 56957.71 88888.00 2010-04-12 23:36:13.652 102 13180.58 434.48 56958.20 88888.00 2010-04-12 23:36:14.652 102 13180.58 433.74 56958.44 88888.00 2010-04-12 23:36:15.652 102 13181.36 434.23 56958.44 88888.00 2010-04-12 23:36:16.652 102 13180.71 434.11 56958.81 88888.00 2010-04-12 23:36:17.652 102 13181.23 434.11 56958.57 88888.00 2010-04-12 23:36:18.652 102 13180.71 435.10 56958.93 88888.00 2010-04-12 23:36:19.652 102 13180.46 434.23 56957.83 88888.00 2010-04-12 23:36:20.652 102 13180.71 434.36 56958.69 88888.00 2010-04-12 23:36:21.652 102 13180.71 434.11 56958.57 88888.00 2010-04-12 23:36:22.652 102 13181.23 434.48 56958.32 88888.00 2010-04-12 23:36:23.652 102 13180.58 434.23 56959.05 88888.00 2010-04-12 23:36:24.652 102 13180.19 434.48 56958.69 88888.00 2010-04-12 23:36:25.652 102 13181.36 434.36 56958.44 88888.00 2010-04-12 23:36:26.652 102 13181.62 433.98 56958.44 88888.00 2010-04-12 23:36:27.652 102 13181.49 434.97 56958.69 88888.00 2010-04-12 23:36:28.652 102 13180.84 433.98 56958.57 88888.00 2010-04-12 23:36:29.652 102 13180.46 434.73 56958.20 88888.00 2010-04-12 23:36:30.652 102 13180.46 434.23 56958.20 88888.00 2010-04-12 23:36:31.652 102 13180.33 434.36 56958.44 88888.00 2010-04-12 23:36:32.652 102 13180.71 434.85 56958.81 88888.00 2010-04-12 23:36:33.652 102 13180.71 434.73 56958.57 88888.00 2010-04-12 23:36:34.652 102 13180.71 434.23 56957.71 88888.00 2010-04-12 23:36:35.652 102 13181.10 434.85 56958.44 88888.00 2010-04-12 23:36:36.652 102 13181.49 433.98 56957.71 88888.00 2010-04-12 23:36:37.652 102 13181.23 434.48 56958.44 88888.00 2010-04-12 23:36:38.652 102 13182.14 434.23 56958.32 88888.00 2010-04-12 23:36:39.652 102 13180.71 434.36 56957.71 88888.00 2010-04-12 23:36:40.652 102 13180.46 434.73 56958.69 88888.00 2010-04-12 23:36:41.652 102 13181.36 434.48 56957.71 88888.00 2010-04-12 23:36:42.652 102 13180.71 434.73 56958.20 88888.00 2010-04-12 23:36:43.652 102 13180.58 434.11 56957.95 88888.00 2010-04-12 23:36:44.652 102 13181.36 434.23 56958.32 88888.00 2010-04-12 23:36:45.652 102 13180.33 433.49 56958.08 88888.00 2010-04-12 23:36:46.652 102 13180.71 434.73 56958.57 88888.00 2010-04-12 23:36:47.652 102 13181.10 434.11 56957.46 88888.00 2010-04-12 23:36:48.652 102 13180.84 435.35 56958.69 88888.00 2010-04-12 23:36:49.652 102 13180.46 434.48 56958.44 88888.00 2010-04-12 23:36:50.652 102 13181.23 434.48 56957.95 88888.00 2010-04-12 23:36:51.652 102 13181.23 434.23 56958.32 88888.00 2010-04-12 23:36:52.652 102 13181.23 434.73 56959.05 88888.00 2010-04-12 23:36:53.652 102 13180.97 434.60 56958.08 88888.00 2010-04-12 23:36:54.652 102 13181.10 434.85 56958.44 88888.00 2010-04-12 23:36:55.652 102 13180.84 434.73 56957.71 88888.00 2010-04-12 23:36:56.652 102 13181.10 435.59 56958.69 88888.00 2010-04-12 23:36:57.652 102 13181.10 434.85 56958.32 88888.00 2010-04-12 23:36:58.652 102 13180.84 435.10 56958.69 88888.00 2010-04-12 23:36:59.652 102 13181.23 434.48 56958.93 88888.00 2010-04-12 23:37:00.652 102 13181.75 434.48 56958.57 88888.00 2010-04-12 23:37:01.652 102 13181.49 434.73 56958.08 88888.00 2010-04-12 23:37:02.652 102 13181.49 434.60 56958.57 88888.00 2010-04-12 23:37:03.652 102 13181.62 434.73 56958.20 88888.00 2010-04-12 23:37:04.652 102 13180.84 434.36 56959.05 88888.00 2010-04-12 23:37:05.652 102 13181.49 434.85 56959.42 88888.00 2010-04-12 23:37:06.652 102 13181.23 433.86 56958.20 88888.00 2010-04-12 23:37:07.652 102 13180.97 434.48 56958.32 88888.00 2010-04-12 23:37:08.652 102 13181.10 434.23 56958.69 88888.00 2010-04-12 23:37:09.652 102 13180.71 434.60 56958.81 88888.00 2010-04-12 23:37:10.652 102 13181.23 433.61 56958.93 88888.00 2010-04-12 23:37:11.652 102 13180.58 433.98 56958.32 88888.00 2010-04-12 23:37:12.652 102 13181.36 433.86 56959.30 88888.00 2010-04-12 23:37:13.652 102 13180.97 434.48 56959.05 88888.00 2010-04-12 23:37:14.652 102 13180.84 434.60 56958.81 88888.00 2010-04-12 23:37:15.652 102 13180.97 434.60 56958.93 88888.00 2010-04-12 23:37:16.652 102 13180.19 434.11 56958.81 88888.00 2010-04-12 23:37:17.652 102 13181.49 434.11 56958.44 88888.00 2010-04-12 23:37:18.652 102 13180.97 434.97 56959.18 88888.00 2010-04-12 23:37:19.652 102 13180.97 434.36 56958.57 88888.00 2010-04-12 23:37:20.652 102 13180.58 434.73 56958.93 88888.00 2010-04-12 23:37:21.652 102 13181.75 434.97 56958.44 88888.00 2010-04-12 23:37:22.652 102 13181.23 434.60 56958.81 88888.00 2010-04-12 23:37:23.652 102 13180.84 434.85 56958.93 88888.00 2010-04-12 23:37:24.652 102 13181.23 434.48 56958.69 88888.00 2010-04-12 23:37:25.652 102 13180.58 434.48 56958.32 88888.00 2010-04-12 23:37:26.652 102 13180.46 434.48 56957.95 88888.00 2010-04-12 23:37:27.652 102 13180.71 434.85 56959.18 88888.00 2010-04-12 23:37:28.652 102 13181.49 434.85 56958.08 88888.00 2010-04-12 23:37:29.652 102 13181.10 434.23 56958.93 88888.00 2010-04-12 23:37:30.652 102 13181.75 434.48 56959.30 88888.00 2010-04-12 23:37:31.652 102 13180.58 433.98 56958.81 88888.00 2010-04-12 23:37:32.652 102 13180.84 434.11 56958.44 88888.00 2010-04-12 23:37:33.652 102 13181.36 434.11 56959.42 88888.00 2010-04-12 23:37:34.652 102 13180.46 433.86 56959.42 88888.00 2010-04-12 23:37:35.652 102 13180.33 434.36 56959.05 88888.00 2010-04-12 23:37:36.652 102 13180.19 434.11 56958.69 88888.00 2010-04-12 23:37:37.652 102 13180.84 434.23 56958.69 88888.00 2010-04-12 23:37:38.652 102 13180.33 434.48 56958.81 88888.00 2010-04-12 23:37:39.652 102 13180.19 433.86 56959.05 88888.00 2010-04-12 23:37:40.652 102 13180.33 434.23 56958.69 88888.00 2010-04-12 23:37:41.652 102 13179.93 434.36 56959.18 88888.00 2010-04-12 23:37:42.652 102 13180.97 433.98 56958.32 88888.00 2010-04-12 23:37:43.652 102 13180.71 434.85 56958.44 88888.00 2010-04-12 23:37:44.652 102 13180.58 434.36 56958.32 88888.00 2010-04-12 23:37:45.652 102 13180.19 433.61 56958.20 88888.00 2010-04-12 23:37:46.652 102 13181.49 434.36 56958.57 88888.00 2010-04-12 23:37:47.652 102 13181.10 434.36 56957.95 88888.00 2010-04-12 23:37:48.652 102 13180.19 434.73 56959.05 88888.00 2010-04-12 23:37:49.652 102 13180.97 433.86 56957.95 88888.00 2010-04-12 23:37:50.652 102 13181.23 434.85 56958.32 88888.00 2010-04-12 23:37:51.652 102 13180.84 434.48 56958.44 88888.00 2010-04-12 23:37:52.652 102 13181.75 434.11 56958.57 88888.00 2010-04-12 23:37:53.652 102 13180.97 434.73 56958.69 88888.00 2010-04-12 23:37:54.652 102 13181.36 434.60 56958.81 88888.00 2010-04-12 23:37:55.652 102 13180.84 434.60 56958.44 88888.00 2010-04-12 23:37:56.652 102 13180.84 434.60 56958.57 88888.00 2010-04-12 23:37:57.652 102 13180.46 433.98 56958.08 88888.00 2010-04-12 23:37:58.652 102 13180.46 434.48 56958.32 88888.00 2010-04-12 23:37:59.652 102 13179.93 434.60 56958.57 88888.00 2010-04-12 23:38:00.652 102 13180.46 434.23 56958.81 88888.00 2010-04-12 23:38:01.652 102 13181.23 433.86 56958.69 88888.00 2010-04-12 23:38:02.652 102 13180.71 434.73 56958.20 88888.00 2010-04-12 23:38:03.652 102 13179.93 434.60 56958.93 88888.00 2010-04-12 23:38:04.652 102 13180.58 434.36 56958.08 88888.00 2010-04-12 23:38:05.652 102 13180.33 433.98 56957.95 88888.00 2010-04-12 23:38:06.652 102 13180.84 434.36 56958.44 88888.00 2010-04-12 23:38:07.652 102 13180.46 434.85 56957.46 88888.00 2010-04-12 23:38:08.652 102 13181.23 434.11 56958.08 88888.00 2010-04-12 23:38:09.652 102 13180.33 434.60 56957.22 88888.00 2010-04-12 23:38:10.652 102 13181.23 434.48 56958.20 88888.00 2010-04-12 23:38:11.652 102 13181.36 434.36 56957.83 88888.00 2010-04-12 23:38:12.652 102 13180.19 434.23 56957.95 88888.00 2010-04-12 23:38:13.652 102 13179.67 434.85 56958.08 88888.00 2010-04-12 23:38:14.652 102 13180.46 434.97 56958.08 88888.00 2010-04-12 23:38:15.652 102 13180.58 434.97 56957.95 88888.00 2010-04-12 23:38:16.652 102 13180.46 434.73 56958.08 88888.00 2010-04-12 23:38:17.652 102 13180.97 434.85 56958.32 88888.00 2010-04-12 23:38:18.652 102 13180.84 435.10 56958.69 88888.00 2010-04-12 23:38:19.652 102 13180.58 434.48 56958.93 88888.00 2010-04-12 23:38:20.652 102 13180.06 434.85 56959.05 88888.00 2010-04-12 23:38:21.652 102 13180.97 434.23 56958.08 88888.00 2010-04-12 23:38:22.652 102 13180.06 434.85 56958.69 88888.00 2010-04-12 23:38:23.652 102 13180.58 434.60 56958.44 88888.00 2010-04-12 23:38:24.652 102 13179.93 434.23 56958.32 88888.00 2010-04-12 23:38:25.652 102 13180.84 433.98 56958.44 88888.00 2010-04-12 23:38:26.652 102 13180.97 434.48 56958.57 88888.00 2010-04-12 23:38:27.652 102 13179.67 434.48 56958.44 88888.00 2010-04-12 23:38:28.652 102 13179.67 433.98 56958.44 88888.00 2010-04-12 23:38:29.652 102 13179.93 434.73 56958.69 88888.00 2010-04-12 23:38:30.652 102 13179.67 434.36 56957.46 88888.00 2010-04-12 23:38:31.652 102 13180.71 435.22 56958.20 88888.00 2010-04-12 23:38:32.652 102 13179.80 434.60 56958.20 88888.00 2010-04-12 23:38:33.652 102 13180.33 435.10 56958.57 88888.00 2010-04-12 23:38:34.652 102 13180.33 434.97 56958.08 88888.00 2010-04-12 23:38:35.652 102 13180.06 434.73 56958.08 88888.00 2010-04-12 23:38:36.652 102 13180.06 434.85 56957.95 88888.00 2010-04-12 23:38:37.652 102 13180.97 434.73 56957.46 88888.00 2010-04-12 23:38:38.652 102 13180.58 434.73 56958.08 88888.00 2010-04-12 23:38:39.652 102 13179.80 434.36 56958.08 88888.00 2010-04-12 23:38:40.652 102 13180.71 435.35 56957.95 88888.00 2010-04-12 23:38:41.652 102 13180.33 434.85 56958.69 88888.00 2010-04-12 23:38:42.652 102 13180.46 434.73 56957.46 88888.00 2010-04-12 23:38:43.652 102 13180.33 434.36 56958.44 88888.00 2010-04-12 23:38:44.652 102 13180.58 434.73 56958.32 88888.00 2010-04-12 23:38:45.652 102 13180.33 434.97 56957.59 88888.00 2010-04-12 23:38:46.652 102 13180.33 434.60 56957.83 88888.00 2010-04-12 23:38:47.652 102 13180.19 435.47 56957.83 88888.00 2010-04-12 23:38:48.652 102 13180.33 434.48 56958.32 88888.00 2010-04-12 23:38:49.652 102 13179.93 434.36 56958.08 88888.00 2010-04-12 23:38:50.652 102 13181.23 434.48 56958.20 88888.00 2010-04-12 23:38:51.652 102 13180.06 435.22 56957.95 88888.00 2010-04-12 23:38:52.652 102 13180.19 434.97 56958.20 88888.00 2010-04-12 23:38:53.652 102 13180.19 434.97 56957.34 88888.00 2010-04-12 23:38:54.652 102 13180.46 434.48 56958.81 88888.00 2010-04-12 23:38:55.652 102 13179.54 435.59 56958.20 88888.00 2010-04-12 23:38:56.652 102 13179.93 435.72 56958.32 88888.00 2010-04-12 23:38:57.652 102 13180.19 435.47 56958.57 88888.00 2010-04-12 23:38:58.652 102 13179.67 434.73 56957.59 88888.00 2010-04-12 23:38:59.652 102 13179.67 434.85 56956.98 88888.00 2010-04-12 23:39:00.652 102 13179.80 434.85 56957.83 88888.00 2010-04-12 23:39:01.652 102 13180.46 434.73 56957.95 88888.00 2010-04-12 23:39:02.652 102 13180.33 434.36 56957.95 88888.00 2010-04-12 23:39:03.652 102 13180.71 434.60 56957.95 88888.00 2010-04-12 23:39:04.652 102 13180.33 434.73 56957.46 88888.00 2010-04-12 23:39:05.652 102 13180.97 435.35 56957.95 88888.00 2010-04-12 23:39:06.652 102 13180.19 434.73 56958.08 88888.00 2010-04-12 23:39:07.652 102 13180.33 434.85 56958.32 88888.00 2010-04-12 23:39:08.652 102 13180.19 435.22 56957.95 88888.00 2010-04-12 23:39:09.652 102 13180.06 434.85 56958.08 88888.00 2010-04-12 23:39:10.652 102 13180.19 433.98 56957.59 88888.00 2010-04-12 23:39:11.652 102 13179.54 434.73 56957.10 88888.00 2010-04-12 23:39:12.652 102 13180.06 434.48 56958.08 88888.00 2010-04-12 23:39:13.652 102 13180.33 434.73 56957.95 88888.00 2010-04-12 23:39:14.652 102 13179.93 435.22 56957.34 88888.00 2010-04-12 23:39:15.652 102 13179.80 434.23 56957.95 88888.00 2010-04-12 23:39:16.652 102 13180.33 434.23 56957.71 88888.00 2010-04-12 23:39:17.652 102 13180.06 434.23 56957.59 88888.00 2010-04-12 23:39:18.652 102 13180.06 434.36 56958.57 88888.00 2010-04-12 23:39:19.652 102 13179.93 434.11 56958.08 88888.00 2010-04-12 23:39:20.652 102 13180.33 433.98 56957.83 88888.00 2010-04-12 23:39:21.652 102 13180.06 434.11 56957.95 88888.00 2010-04-12 23:39:22.652 102 13180.33 434.73 56957.46 88888.00 2010-04-12 23:39:23.652 102 13180.33 434.23 56958.69 88888.00 2010-04-12 23:39:24.652 102 13180.46 434.60 56958.20 88888.00 2010-04-12 23:39:25.652 102 13179.67 434.60 56958.57 88888.00 2010-04-12 23:39:26.652 102 13180.33 434.48 56958.44 88888.00 2010-04-12 23:39:27.652 102 13180.06 434.36 56958.32 88888.00 2010-04-12 23:39:28.652 102 13180.46 434.48 56957.95 88888.00 2010-04-12 23:39:29.652 102 13179.80 434.23 56957.95 88888.00 2010-04-12 23:39:30.652 102 13180.06 435.10 56958.32 88888.00 2010-04-12 23:39:31.652 102 13179.67 434.97 56957.95 88888.00 2010-04-12 23:39:32.652 102 13180.58 434.85 56957.59 88888.00 2010-04-12 23:39:33.652 102 13181.36 434.48 56957.59 88888.00 2010-04-12 23:39:34.652 102 13180.71 434.23 56958.20 88888.00 2010-04-12 23:39:35.652 102 13179.93 433.61 56958.69 88888.00 2010-04-12 23:39:36.652 102 13179.67 434.73 56958.44 88888.00 2010-04-12 23:39:37.652 102 13180.71 434.23 56957.59 88888.00 2010-04-12 23:39:38.652 102 13180.58 434.36 56958.57 88888.00 2010-04-12 23:39:39.652 102 13180.33 434.48 56958.08 88888.00 2010-04-12 23:39:40.652 102 13180.06 434.48 56958.20 88888.00 2010-04-12 23:39:41.652 102 13180.46 433.74 56958.44 88888.00 2010-04-12 23:39:42.652 102 13179.54 434.48 56957.95 88888.00 2010-04-12 23:39:43.652 102 13180.06 434.36 56958.57 88888.00 2010-04-12 23:39:44.652 102 13181.23 434.23 56958.20 88888.00 2010-04-12 23:39:45.652 102 13179.93 434.60 56958.08 88888.00 2010-04-12 23:39:46.652 102 13180.46 434.36 56958.20 88888.00 2010-04-12 23:39:47.652 102 13180.46 434.11 56958.20 88888.00 2010-04-12 23:39:48.652 102 13180.84 434.60 56958.08 88888.00 2010-04-12 23:39:49.652 102 13180.33 434.36 56958.08 88888.00 2010-04-12 23:39:50.652 102 13180.71 433.98 56958.32 88888.00 2010-04-12 23:39:51.652 102 13180.71 434.11 56957.95 88888.00 2010-04-12 23:39:52.652 102 13180.58 433.86 56957.59 88888.00 2010-04-12 23:39:53.652 102 13180.71 432.99 56958.57 88888.00 2010-04-12 23:39:54.652 102 13180.97 433.86 56958.69 88888.00 2010-04-12 23:39:55.652 102 13179.80 433.24 56957.71 88888.00 2010-04-12 23:39:56.652 102 13179.80 434.11 56958.32 88888.00 2010-04-12 23:39:57.652 102 13180.58 433.86 56958.32 88888.00 2010-04-12 23:39:58.652 102 13181.10 434.23 56958.44 88888.00 2010-04-12 23:40:00.652 102 13179.93 433.86 56958.08 88888.00 2010-04-12 23:40:01.652 102 13180.19 433.86 56958.44 88888.00 2010-04-12 23:40:02.652 102 13180.46 433.49 56958.32 88888.00 2010-04-12 23:40:03.652 102 13180.84 434.11 56958.69 88888.00 2010-04-12 23:40:04.652 102 13180.84 434.36 56958.57 88888.00 2010-04-12 23:40:05.652 102 13180.97 433.49 56958.57 88888.00 2010-04-12 23:40:06.652 102 13180.58 433.49 56958.32 88888.00 2010-04-12 23:40:07.652 102 13180.58 433.74 56958.57 88888.00 2010-04-12 23:40:08.652 102 13180.33 433.86 56958.93 88888.00 2010-04-12 23:40:09.652 102 13181.36 433.61 56958.44 88888.00 2010-04-12 23:40:10.652 102 13180.71 434.11 56958.44 88888.00 2010-04-12 23:40:11.652 102 13181.10 433.86 56958.08 88888.00 2010-04-12 23:40:12.652 102 13180.84 433.49 56958.69 88888.00 2010-04-12 23:40:13.652 102 13180.84 433.61 56959.05 88888.00 2010-04-12 23:40:14.652 102 13180.58 433.74 56958.08 88888.00 2010-04-12 23:40:15.652 102 13180.33 434.23 56958.57 88888.00 2010-04-12 23:40:16.652 102 13181.10 434.11 56958.44 88888.00 2010-04-12 23:40:17.652 102 13180.58 433.98 56958.20 88888.00 2010-04-12 23:40:18.652 102 13180.71 433.86 56958.44 88888.00 2010-04-12 23:40:19.652 102 13180.46 433.24 56958.44 88888.00 2010-04-12 23:40:20.652 102 13181.23 434.11 56958.32 88888.00 2010-04-12 23:40:21.652 102 13181.23 434.11 56957.59 88888.00 2010-04-12 23:40:22.652 102 13181.49 433.86 56958.93 88888.00 2010-04-12 23:40:23.652 102 13180.84 433.61 56958.81 88888.00 2010-04-12 23:40:24.652 102 13180.84 434.23 56958.57 88888.00 2010-04-12 23:40:25.652 102 13181.23 433.49 56958.57 88888.00 2010-04-12 23:40:26.652 102 13180.71 434.48 56958.69 88888.00 2010-04-12 23:40:27.652 102 13180.06 434.48 56958.32 88888.00 2010-04-12 23:40:28.652 102 13181.23 434.23 56958.69 88888.00 2010-04-12 23:40:29.652 102 13179.93 434.23 56959.18 88888.00 2010-04-12 23:40:30.652 102 13181.23 432.99 56958.69 88888.00 2010-04-12 23:40:31.652 102 13180.84 433.74 56958.20 88888.00 2010-04-12 23:40:32.652 102 13181.49 434.11 56958.08 88888.00 2010-04-12 23:40:33.652 102 13180.84 433.86 56958.44 88888.00 2010-04-12 23:40:34.652 102 13181.10 433.74 56958.93 88888.00 2010-04-12 23:40:35.652 102 13181.49 433.36 56958.20 88888.00 2010-04-12 23:40:36.652 102 13181.10 433.86 56958.08 88888.00 2010-04-12 23:40:37.652 102 13181.23 434.11 56958.44 88888.00 2010-04-12 23:40:38.652 102 13181.49 433.86 56957.95 88888.00 2010-04-12 23:40:39.652 102 13181.10 434.73 56958.69 88888.00 2010-04-12 23:40:40.652 102 13181.36 434.48 56957.83 88888.00 2010-04-12 23:40:41.652 102 13181.23 433.74 56958.44 88888.00 2010-04-12 23:40:42.652 102 13181.88 434.48 56958.81 88888.00 2010-04-12 23:40:43.652 102 13181.62 434.11 56957.95 88888.00 2010-04-12 23:40:44.652 102 13181.62 434.23 56957.83 88888.00 2010-04-12 23:40:45.652 102 13181.62 434.36 56958.69 88888.00 2010-04-12 23:40:46.652 102 13181.23 433.86 56958.57 88888.00 2010-04-12 23:40:47.652 102 13181.23 434.11 56958.20 88888.00 2010-04-12 23:40:48.652 102 13181.88 434.48 56957.95 88888.00 2010-04-12 23:40:49.652 102 13182.01 434.48 56958.69 88888.00 2010-04-12 23:40:50.652 102 13180.84 434.60 56958.57 88888.00 2010-04-12 23:40:51.652 102 13180.71 434.11 56958.93 88888.00 2010-04-12 23:40:52.652 102 13181.88 434.11 56958.93 88888.00 2010-04-12 23:40:53.652 102 13181.75 433.49 56958.69 88888.00 2010-04-12 23:40:54.652 102 13181.62 433.86 56957.95 88888.00 2010-04-12 23:40:55.652 102 13181.49 433.86 56957.95 88888.00 2010-04-12 23:40:56.652 102 13181.62 433.74 56958.44 88888.00 2010-04-12 23:40:57.652 102 13181.10 433.74 56958.57 88888.00 2010-04-12 23:40:58.652 102 13181.36 434.60 56958.44 88888.00 2010-04-12 23:40:59.652 102 13181.88 433.36 56958.93 88888.00 2010-04-12 23:41:00.652 102 13181.49 434.11 56958.32 88888.00 2010-04-12 23:41:01.652 102 13180.46 434.48 56958.93 88888.00 2010-04-12 23:41:02.652 102 13181.36 433.86 56958.69 88888.00 2010-04-12 23:41:03.652 102 13181.10 434.60 56958.69 88888.00 2010-04-12 23:41:04.652 102 13181.10 434.36 56958.93 88888.00 2010-04-12 23:41:05.652 102 13180.97 434.48 56958.32 88888.00 2010-04-12 23:41:06.652 102 13182.14 434.23 56958.57 88888.00 2010-04-12 23:41:07.652 102 13181.49 434.36 56959.05 88888.00 2010-04-12 23:41:08.652 102 13181.49 433.98 56958.44 88888.00 2010-04-12 23:41:09.652 102 13181.49 434.73 56958.69 88888.00 2010-04-12 23:41:10.652 102 13181.75 434.73 56958.93 88888.00 2010-04-12 23:41:11.652 102 13181.62 434.73 56959.18 88888.00 2010-04-12 23:41:12.652 102 13181.23 433.61 56958.69 88888.00 2010-04-12 23:41:13.652 102 13181.75 434.23 56957.95 88888.00 2010-04-12 23:41:14.652 102 13181.75 433.98 56958.32 88888.00 2010-04-12 23:41:15.652 102 13181.49 434.11 56958.69 88888.00 2010-04-12 23:41:16.652 102 13181.10 433.86 56958.20 88888.00 2010-04-12 23:41:17.652 102 13181.10 434.11 56959.79 88888.00 2010-04-12 23:41:18.652 102 13181.36 433.86 56959.05 88888.00 2010-04-12 23:41:19.652 102 13180.19 434.11 56958.81 88888.00 2010-04-12 23:41:20.652 102 13181.75 433.86 56958.57 88888.00 2010-04-12 23:41:21.652 102 13182.14 433.86 56958.44 88888.00 2010-04-12 23:41:22.652 102 13182.01 433.86 56957.83 88888.00 2010-04-12 23:41:23.652 102 13181.75 434.11 56958.44 88888.00 2010-04-12 23:41:24.652 102 13180.84 433.98 56958.69 88888.00 2010-04-12 23:41:25.652 102 13181.49 434.23 56958.32 88888.00 2010-04-12 23:41:26.652 102 13180.97 434.11 56958.57 88888.00 2010-04-12 23:41:27.652 102 13181.10 434.23 56958.57 88888.00 2010-04-12 23:41:28.652 102 13181.10 434.11 56958.20 88888.00 2010-04-12 23:41:29.652 102 13181.23 434.60 56958.69 88888.00 2010-04-12 23:41:30.652 102 13182.14 433.98 56958.32 88888.00 2010-04-12 23:41:31.652 102 13182.01 434.11 56958.93 88888.00 2010-04-12 23:41:32.652 102 13180.97 434.36 56958.93 88888.00 2010-04-12 23:41:33.652 102 13182.01 434.36 56958.57 88888.00 2010-04-12 23:41:34.652 102 13181.23 434.60 56959.54 88888.00 2010-04-12 23:41:35.652 102 13181.62 434.36 56958.57 88888.00 2010-04-12 23:41:36.652 102 13181.49 434.36 56958.81 88888.00 2010-04-12 23:41:37.652 102 13181.36 433.98 56958.93 88888.00 2010-04-12 23:41:38.652 102 13182.01 434.48 56959.05 88888.00 2010-04-12 23:41:39.652 102 13181.36 434.23 56959.05 88888.00 2010-04-12 23:41:40.652 102 13181.23 434.36 56958.20 88888.00 2010-04-12 23:41:41.652 102 13180.58 434.97 56958.57 88888.00 2010-04-12 23:41:42.652 102 13181.23 434.23 56958.44 88888.00 2010-04-12 23:41:43.652 102 13181.75 434.11 56958.57 88888.00 2010-04-12 23:41:44.652 102 13181.36 433.86 56959.05 88888.00 2010-04-12 23:41:45.652 102 13182.40 434.23 56958.81 88888.00 2010-04-12 23:41:46.652 102 13181.88 434.48 56958.44 88888.00 2010-04-12 23:41:47.652 102 13181.62 434.36 56959.66 88888.00 2010-04-12 23:41:48.652 102 13181.62 434.11 56958.69 88888.00 2010-04-12 23:41:49.652 102 13181.23 434.60 56959.05 88888.00 2010-04-12 23:41:50.652 102 13181.23 434.23 56958.44 88888.00 2010-04-12 23:41:51.652 102 13181.88 433.86 56958.32 88888.00 2010-04-12 23:41:52.652 102 13182.40 434.36 56958.81 88888.00 2010-04-12 23:41:53.652 102 13182.01 434.11 56958.32 88888.00 2010-04-12 23:41:54.652 102 13181.75 434.11 56958.44 88888.00 2010-04-12 23:41:55.652 102 13182.14 434.60 56958.44 88888.00 2010-04-12 23:41:56.652 102 13181.75 434.60 56958.44 88888.00 2010-04-12 23:41:57.652 102 13182.14 434.60 56958.81 88888.00 2010-04-12 23:41:58.652 102 13181.10 434.48 56958.57 88888.00 2010-04-12 23:42:00.652 102 13182.14 434.97 56959.05 88888.00 2010-04-12 23:42:01.652 102 13181.36 435.22 56959.18 88888.00 2010-04-12 23:42:02.652 102 13181.49 434.48 56959.05 88888.00 2010-04-12 23:42:03.652 102 13181.88 434.48 56958.44 88888.00 2010-04-12 23:42:04.652 102 13181.62 434.36 56958.81 88888.00 2010-04-12 23:42:05.652 102 13182.01 435.22 56958.93 88888.00 2010-04-12 23:42:06.652 102 13180.97 434.60 56958.93 88888.00 2010-04-12 23:42:07.652 102 13182.14 435.22 56959.18 88888.00 2010-04-12 23:42:08.652 102 13181.49 434.97 56958.81 88888.00 2010-04-12 23:42:09.652 102 13180.97 435.10 56958.93 88888.00 2010-04-12 23:42:10.652 102 13181.49 434.48 56958.81 88888.00 2010-04-12 23:42:11.652 102 13181.10 434.36 56958.93 88888.00 2010-04-12 23:42:12.652 102 13181.36 434.36 56958.81 88888.00 2010-04-12 23:42:13.652 102 13181.75 434.36 56958.81 88888.00 2010-04-12 23:42:14.652 102 13181.49 434.23 56958.93 88888.00 2010-04-12 23:42:15.652 102 13181.10 434.48 56959.05 88888.00 2010-04-12 23:42:16.652 102 13180.84 434.85 56958.69 88888.00 2010-04-12 23:42:17.652 102 13181.36 434.85 56958.32 88888.00 2010-04-12 23:42:18.652 102 13180.97 434.48 56958.69 88888.00 2010-04-12 23:42:19.652 102 13181.36 434.48 56959.42 88888.00 2010-04-12 23:42:20.652 102 13181.62 434.97 56958.81 88888.00 2010-04-12 23:42:21.652 102 13181.62 434.23 56958.81 88888.00 2010-04-12 23:42:22.652 102 13180.84 434.23 56958.69 88888.00 2010-04-12 23:42:23.652 102 13180.97 434.85 56959.18 88888.00 2010-04-12 23:42:24.652 102 13181.75 434.23 56958.57 88888.00 2010-04-12 23:42:25.652 102 13181.49 434.60 56958.81 88888.00 2010-04-12 23:42:26.652 102 13180.84 434.60 56958.81 88888.00 2010-04-12 23:42:27.652 102 13181.10 434.85 56959.05 88888.00 2010-04-12 23:42:28.652 102 13180.33 434.60 56958.57 88888.00 2010-04-12 23:42:29.652 102 13181.36 434.97 56958.81 88888.00 2010-04-12 23:42:30.652 102 13180.71 433.98 56958.32 88888.00 2010-04-12 23:42:31.652 102 13181.23 434.97 56959.30 88888.00 2010-04-12 23:42:32.652 102 13180.84 434.60 56958.81 88888.00 2010-04-12 23:42:33.652 102 13181.10 434.85 56958.57 88888.00 2010-04-12 23:42:34.652 102 13180.58 434.60 56958.57 88888.00 2010-04-12 23:42:35.652 102 13180.97 434.60 56959.18 88888.00 2010-04-12 23:42:36.652 102 13180.58 434.60 56958.93 88888.00 2010-04-12 23:42:37.652 102 13181.23 434.60 56958.81 88888.00 2010-04-12 23:42:38.652 102 13181.10 434.60 56958.57 88888.00 2010-04-12 23:42:39.652 102 13180.46 434.73 56958.69 88888.00 2010-04-12 23:42:40.652 102 13180.84 434.85 56959.18 88888.00 2010-04-12 23:42:41.652 102 13180.71 434.23 56959.30 88888.00 2010-04-12 23:42:42.652 102 13180.06 433.36 56959.66 88888.00 2010-04-12 23:42:43.652 102 13181.10 434.23 56959.54 88888.00 2010-04-12 23:42:44.652 102 13180.71 433.98 56959.05 88888.00 2010-04-12 23:42:45.652 102 13181.49 433.86 56959.18 88888.00 2010-04-12 23:42:46.652 102 13181.10 433.98 56959.18 88888.00 2010-04-12 23:42:47.652 102 13180.97 434.11 56959.66 88888.00 2010-04-12 23:42:48.652 102 13181.62 433.74 56958.93 88888.00 2010-04-12 23:42:49.652 102 13180.97 433.74 56958.44 88888.00 2010-04-12 23:42:50.652 102 13180.84 433.98 56959.05 88888.00 2010-04-12 23:42:51.652 102 13181.23 434.60 56959.54 88888.00 2010-04-12 23:42:52.652 102 13180.97 434.73 56958.81 88888.00 2010-04-12 23:42:53.652 102 13181.23 434.36 56958.81 88888.00 2010-04-12 23:42:54.652 102 13180.19 434.11 56958.81 88888.00 2010-04-12 23:42:55.652 102 13181.10 434.36 56959.05 88888.00 2010-04-12 23:42:56.652 102 13181.49 434.36 56959.42 88888.00 2010-04-12 23:42:57.652 102 13180.71 435.35 56958.57 88888.00 2010-04-12 23:42:58.652 102 13180.97 434.11 56958.93 88888.00 2010-04-12 23:42:59.652 102 13180.71 434.97 56958.69 88888.00 2010-04-12 23:43:00.652 102 13180.97 434.85 56958.44 88888.00 2010-04-12 23:43:01.652 102 13180.84 434.48 56958.32 88888.00 2010-04-12 23:43:02.652 102 13180.71 434.85 56959.18 88888.00 2010-04-12 23:43:03.652 102 13181.10 434.85 56958.69 88888.00 2010-04-12 23:43:04.652 102 13180.97 434.97 56958.93 88888.00 2010-04-12 23:43:05.652 102 13180.46 434.97 56959.05 88888.00 2010-04-12 23:43:06.652 102 13181.23 434.97 56958.20 88888.00 2010-04-12 23:43:07.652 102 13180.84 434.73 56959.30 88888.00 2010-04-12 23:43:08.652 102 13180.58 434.48 56957.83 88888.00 2010-04-12 23:43:09.652 102 13180.33 433.98 56958.44 88888.00 2010-04-12 23:43:10.652 102 13179.93 434.60 56957.95 88888.00 2010-04-12 23:43:11.652 102 13180.46 434.60 56957.71 88888.00 2010-04-12 23:43:12.652 102 13180.46 434.97 56958.93 88888.00 2010-04-12 23:43:13.652 102 13180.46 434.36 56958.81 88888.00 2010-04-12 23:43:14.652 102 13180.84 434.48 56958.44 88888.00 2010-04-12 23:43:15.652 102 13180.46 434.23 56959.05 88888.00 2010-04-12 23:43:16.652 102 13180.19 433.74 56958.81 88888.00 2010-04-12 23:43:17.652 102 13181.10 434.60 56958.57 88888.00 2010-04-12 23:43:18.652 102 13180.71 434.48 56958.81 88888.00 2010-04-12 23:43:19.652 102 13180.71 434.11 56959.42 88888.00 2010-04-12 23:43:20.652 102 13180.19 434.36 56958.20 88888.00 2010-04-12 23:43:21.652 102 13180.71 433.98 56958.93 88888.00 2010-04-12 23:43:22.652 102 13180.71 434.48 56959.05 88888.00 2010-04-12 23:43:23.652 102 13180.33 434.60 56958.81 88888.00 2010-04-12 23:43:24.652 102 13180.19 433.98 56958.93 88888.00 2010-04-12 23:43:25.652 102 13180.58 434.73 56957.83 88888.00 2010-04-12 23:43:26.652 102 13180.58 434.48 56958.81 88888.00 2010-04-12 23:43:27.652 102 13181.36 433.86 56958.44 88888.00 2010-04-12 23:43:28.652 102 13180.71 433.74 56957.95 88888.00 2010-04-12 23:43:29.652 102 13180.97 434.36 56958.44 88888.00 2010-04-12 23:43:30.652 102 13180.58 433.98 56958.20 88888.00 2010-04-12 23:43:31.652 102 13180.97 433.74 56958.81 88888.00 2010-04-12 23:43:32.652 102 13180.84 433.98 56958.44 88888.00 2010-04-12 23:43:33.652 102 13179.93 434.48 56958.44 88888.00 2010-04-12 23:43:34.652 102 13180.33 434.48 56957.83 88888.00 2010-04-12 23:43:35.652 102 13180.19 434.48 56958.57 88888.00 2010-04-12 23:43:36.652 102 13180.46 434.48 56959.30 88888.00 2010-04-12 23:43:37.652 102 13180.19 434.48 56958.20 88888.00 2010-04-12 23:43:38.652 102 13180.58 433.98 56958.57 88888.00 2010-04-12 23:43:39.652 102 13180.46 433.86 56957.83 88888.00 2010-04-12 23:43:40.652 102 13180.58 434.85 56958.93 88888.00 2010-04-12 23:43:41.652 102 13181.36 433.86 56958.20 88888.00 2010-04-12 23:43:42.652 102 13180.58 434.48 56958.32 88888.00 2010-04-12 23:43:43.652 102 13180.97 433.98 56958.44 88888.00 2010-04-12 23:43:44.652 102 13179.80 434.11 56958.44 88888.00 2010-04-12 23:43:45.652 102 13180.58 434.23 56957.71 88888.00 2010-04-12 23:43:46.652 102 13181.10 434.97 56958.57 88888.00 2010-04-12 23:43:47.652 102 13180.58 434.36 56957.95 88888.00 2010-04-12 23:43:48.652 102 13180.97 434.48 56958.32 88888.00 2010-04-12 23:43:49.652 102 13180.58 434.23 56958.93 88888.00 2010-04-12 23:43:50.652 102 13180.84 434.36 56958.57 88888.00 2010-04-12 23:43:51.652 102 13181.75 434.60 56958.08 88888.00 2010-04-12 23:43:52.652 102 13180.84 434.97 56959.18 88888.00 2010-04-12 23:43:53.652 102 13180.58 435.22 56958.57 88888.00 2010-04-12 23:43:54.652 102 13181.75 434.97 56958.69 88888.00 2010-04-12 23:43:55.652 102 13180.84 434.73 56958.57 88888.00 2010-04-12 23:43:56.652 102 13181.49 434.97 56958.93 88888.00 2010-04-12 23:43:57.652 102 13181.10 435.22 56958.57 88888.00 2010-04-12 23:43:58.652 102 13180.97 435.22 56958.57 88888.00 2010-04-12 23:44:00.652 102 13181.49 434.73 56959.30 88888.00 2010-04-12 23:44:01.652 102 13181.10 435.35 56958.69 88888.00 2010-04-12 23:44:02.652 102 13181.23 435.22 56958.81 88888.00 2010-04-12 23:44:03.652 102 13180.97 435.35 56958.44 88888.00 2010-04-12 23:44:04.652 102 13181.62 435.47 56958.57 88888.00 2010-04-12 23:44:05.652 102 13181.23 435.10 56958.20 88888.00 2010-04-12 23:44:06.652 102 13180.71 435.22 56958.93 88888.00 2010-04-12 23:44:07.652 102 13181.10 435.10 56958.81 88888.00 2010-04-12 23:44:08.652 102 13180.84 434.85 56958.08 88888.00 2010-04-12 23:44:09.652 102 13181.49 434.85 56959.05 88888.00 2010-04-12 23:44:10.652 102 13181.49 434.60 56958.32 88888.00 2010-04-12 23:44:11.652 102 13180.84 435.35 56958.32 88888.00 2010-04-12 23:44:12.652 102 13180.97 435.22 56957.95 88888.00 2010-04-12 23:44:13.652 102 13181.75 435.22 56957.83 88888.00 2010-04-12 23:44:14.652 102 13181.62 435.47 56958.69 88888.00 2010-04-12 23:44:15.652 102 13181.49 435.10 56958.20 88888.00 2010-04-12 23:44:16.652 102 13181.10 435.22 56958.32 88888.00 2010-04-12 23:44:17.652 102 13180.46 435.22 56958.57 88888.00 2010-04-12 23:44:18.652 102 13180.97 435.10 56957.95 88888.00 2010-04-12 23:44:19.652 102 13180.84 435.10 56958.93 88888.00 2010-04-12 23:44:20.652 102 13181.10 434.97 56958.44 88888.00 2010-04-12 23:44:21.652 102 13181.36 434.85 56958.69 88888.00 2010-04-12 23:44:22.652 102 13180.84 434.48 56958.69 88888.00 2010-04-12 23:44:23.652 102 13180.71 435.35 56957.95 88888.00 2010-04-12 23:44:24.652 102 13180.71 435.72 56958.69 88888.00 2010-04-12 23:44:25.652 102 13180.84 434.97 56959.05 88888.00 2010-04-12 23:44:26.652 102 13181.49 435.35 56957.83 88888.00 2010-04-12 23:44:27.652 102 13181.75 435.47 56957.95 88888.00 2010-04-12 23:44:28.652 102 13181.23 434.73 56959.05 88888.00 2010-04-12 23:44:29.652 102 13180.46 434.73 56958.20 88888.00 2010-04-12 23:44:30.652 102 13180.84 435.35 56958.57 88888.00 2010-04-12 23:44:31.652 102 13180.71 435.35 56958.93 88888.00 2010-04-12 23:44:32.652 102 13180.33 435.22 56957.83 88888.00 2010-04-12 23:44:33.652 102 13180.84 435.10 56958.69 88888.00 2010-04-12 23:44:34.652 102 13180.58 434.73 56957.83 88888.00 2010-04-12 23:44:35.652 102 13180.84 434.60 56957.95 88888.00 2010-04-12 23:44:36.652 102 13180.46 434.23 56957.59 88888.00 2010-04-12 23:44:37.652 102 13180.58 434.73 56958.20 88888.00 2010-04-12 23:44:38.652 102 13180.58 434.11 56958.08 88888.00 2010-04-12 23:44:39.652 102 13181.49 434.36 56957.71 88888.00 2010-04-12 23:44:40.652 102 13180.33 434.60 56958.20 88888.00 2010-04-12 23:44:41.652 102 13181.10 434.36 56957.95 88888.00 2010-04-12 23:44:42.652 102 13180.58 433.98 56958.20 88888.00 2010-04-12 23:44:43.652 102 13180.84 433.61 56958.81 88888.00 2010-04-12 23:44:44.652 102 13180.06 434.60 56958.44 88888.00 2010-04-12 23:44:45.652 102 13179.93 434.23 56957.46 88888.00 2010-04-12 23:44:46.652 102 13180.19 434.11 56958.44 88888.00 2010-04-12 23:44:47.652 102 13180.06 434.60 56958.32 88888.00 2010-04-12 23:44:48.652 102 13180.46 433.98 56958.32 88888.00 2010-04-12 23:44:49.652 102 13180.84 434.11 56957.95 88888.00 2010-04-12 23:44:50.652 102 13180.97 434.85 56958.57 88888.00 2010-04-12 23:44:51.652 102 13180.33 434.36 56958.57 88888.00 2010-04-12 23:44:52.652 102 13180.71 434.85 56958.08 88888.00 2010-04-12 23:44:53.652 102 13180.46 434.60 56958.32 88888.00 2010-04-12 23:44:54.652 102 13180.46 434.48 56958.32 88888.00 2010-04-12 23:44:55.652 102 13180.06 435.22 56958.08 88888.00 2010-04-12 23:44:56.652 102 13180.71 435.10 56958.32 88888.00 2010-04-12 23:44:57.652 102 13180.97 434.73 56958.69 88888.00 2010-04-12 23:44:58.652 102 13180.33 434.97 56958.44 88888.00 2010-04-12 23:44:59.652 102 13181.23 435.22 56958.08 88888.00 2010-04-12 23:45:00.652 102 13180.58 435.10 56958.57 88888.00 2010-04-12 23:45:01.652 102 13181.49 434.97 56958.08 88888.00 2010-04-12 23:45:02.652 102 13180.84 434.85 56958.44 88888.00 2010-04-12 23:45:03.652 102 13180.46 434.97 56959.42 88888.00 2010-04-12 23:45:04.652 102 13180.71 434.73 56959.54 88888.00 2010-04-12 23:45:05.652 102 13180.58 434.73 56958.44 88888.00 2010-04-12 23:45:06.652 102 13180.33 434.97 56958.57 88888.00 2010-04-12 23:45:07.652 102 13180.71 435.35 56958.81 88888.00 2010-04-12 23:45:08.652 102 13180.46 434.85 56958.93 88888.00 2010-04-12 23:45:09.652 102 13180.06 434.97 56958.20 88888.00 2010-04-12 23:45:10.652 102 13180.19 434.97 56958.32 88888.00 2010-04-12 23:45:11.652 102 13180.33 434.60 56958.44 88888.00 2010-04-12 23:45:12.652 102 13180.71 435.10 56958.08 88888.00 2010-04-12 23:45:13.652 102 13180.33 434.97 56958.81 88888.00 2010-04-12 23:45:14.652 102 13180.33 434.23 56956.86 88888.00 2010-04-12 23:45:15.652 102 13180.71 434.85 56957.71 88888.00 2010-04-12 23:45:16.652 102 13180.33 435.47 56957.95 88888.00 2010-04-12 23:45:17.652 102 13180.46 435.10 56958.32 88888.00 2010-04-12 23:45:18.652 102 13180.06 434.73 56958.44 88888.00 2010-04-12 23:45:19.652 102 13180.84 435.10 56958.32 88888.00 2010-04-12 23:45:20.652 102 13180.19 435.47 56958.57 88888.00 2010-04-12 23:45:21.652 102 13180.71 435.10 56958.20 88888.00 2010-04-12 23:45:22.652 102 13180.06 434.48 56958.32 88888.00 2010-04-12 23:45:23.652 102 13180.19 434.85 56958.57 88888.00 2010-04-12 23:45:24.652 102 13180.33 434.48 56958.69 88888.00 2010-04-12 23:45:25.652 102 13180.58 434.97 56958.44 88888.00 2010-04-12 23:45:26.652 102 13180.46 434.85 56958.32 88888.00 2010-04-12 23:45:27.652 102 13180.71 434.73 56958.69 88888.00 2010-04-12 23:45:28.652 102 13180.19 434.36 56958.08 88888.00 2010-04-12 23:45:29.652 102 13180.19 435.22 56958.32 88888.00 2010-04-12 23:45:30.652 102 13180.97 434.97 56958.81 88888.00 2010-04-12 23:45:31.652 102 13180.19 435.22 56958.32 88888.00 2010-04-12 23:45:32.652 102 13180.19 435.10 56958.08 88888.00 2010-04-12 23:45:33.652 102 13180.33 434.73 56958.81 88888.00 2010-04-12 23:45:34.652 102 13180.33 434.73 56958.81 88888.00 2010-04-12 23:45:35.652 102 13179.93 434.60 56958.44 88888.00 2010-04-12 23:45:36.652 102 13180.97 434.48 56958.69 88888.00 2010-04-12 23:45:37.652 102 13180.46 434.36 56958.08 88888.00 2010-04-12 23:45:38.652 102 13180.06 434.48 56959.54 88888.00 2010-04-12 23:45:39.652 102 13180.06 434.60 56958.57 88888.00 2010-04-12 23:45:40.652 102 13180.06 434.48 56958.44 88888.00 2010-04-12 23:45:41.652 102 13179.93 434.60 56958.08 88888.00 2010-04-12 23:45:42.652 102 13179.54 434.36 56958.20 88888.00 2010-04-12 23:45:43.652 102 13179.80 434.36 56958.44 88888.00 2010-04-12 23:45:44.652 102 13179.80 434.73 56957.95 88888.00 2010-04-12 23:45:45.652 102 13180.19 434.73 56958.32 88888.00 2010-04-12 23:45:46.652 102 13180.58 434.60 56958.44 88888.00 2010-04-12 23:45:47.652 102 13180.46 434.60 56958.93 88888.00 2010-04-12 23:45:48.652 102 13181.10 434.36 56958.57 88888.00 2010-04-12 23:45:49.652 102 13180.46 434.97 56958.93 88888.00 2010-04-12 23:45:50.652 102 13180.46 435.10 56958.69 88888.00 2010-04-12 23:45:51.652 102 13181.10 434.60 56958.08 88888.00 2010-04-12 23:45:52.652 102 13179.67 434.60 56958.20 88888.00 2010-04-12 23:45:53.652 102 13180.71 435.10 56957.71 88888.00 2010-04-12 23:45:54.652 102 13180.58 434.73 56958.32 88888.00 2010-04-12 23:45:55.652 102 13180.84 434.73 56958.32 88888.00 2010-04-12 23:45:56.652 102 13181.10 434.48 56958.32 88888.00 2010-04-12 23:45:57.652 102 13180.58 434.60 56959.18 88888.00 2010-04-12 23:45:58.652 102 13180.58 434.85 56958.93 88888.00 2010-04-12 23:45:59.652 102 13180.06 434.85 56958.32 88888.00 2010-04-12 23:46:00.652 102 13180.46 434.97 56957.83 88888.00 2010-04-12 23:46:01.652 102 13180.58 434.85 56958.08 88888.00 2010-04-12 23:46:02.652 102 13180.06 434.97 56958.08 88888.00 2010-04-12 23:46:03.652 102 13180.58 434.97 56958.08 88888.00 2010-04-12 23:46:04.652 102 13181.36 435.22 56958.57 88888.00 2010-04-12 23:46:05.652 102 13180.58 434.60 56958.44 88888.00 2010-04-12 23:46:06.652 102 13181.10 434.60 56957.95 88888.00 2010-04-12 23:46:07.652 102 13180.19 434.60 56958.57 88888.00 2010-04-12 23:46:08.652 102 13180.33 435.47 56958.20 88888.00 2010-04-12 23:46:09.652 102 13181.36 434.60 56958.32 88888.00 2010-04-12 23:46:10.652 102 13181.23 434.48 56958.20 88888.00 2010-04-12 23:46:11.652 102 13180.33 434.60 56957.71 88888.00 2010-04-12 23:46:12.652 102 13181.49 433.86 56957.22 88888.00 2010-04-12 23:46:13.652 102 13181.36 434.85 56957.10 88888.00 2010-04-12 23:46:14.652 102 13181.10 434.60 56957.46 88888.00 2010-04-12 23:46:15.652 102 13180.06 434.60 56957.10 88888.00 2010-04-12 23:46:16.652 102 13180.84 434.48 56957.10 88888.00 2010-04-12 23:46:17.652 102 13181.49 434.73 56957.71 88888.00 2010-04-12 23:46:18.652 102 13180.71 435.72 56957.83 88888.00 2010-04-12 23:46:19.652 102 13181.10 435.22 56959.05 88888.00 2010-04-12 23:46:20.652 102 13181.23 435.35 56957.46 88888.00 2010-04-12 23:46:21.652 102 13180.71 434.36 56958.08 88888.00 2010-04-12 23:46:22.652 102 13180.58 435.59 56957.83 88888.00 2010-04-12 23:46:23.652 102 13180.58 435.72 56958.08 88888.00 2010-04-12 23:46:24.652 102 13180.97 434.48 56957.95 88888.00 2010-04-12 23:46:25.652 102 13180.06 435.22 56958.08 88888.00 2010-04-12 23:46:26.652 102 13181.10 435.35 56958.57 88888.00 2010-04-12 23:46:27.652 102 13180.97 435.47 56958.32 88888.00 2010-04-12 23:46:28.652 102 13180.97 435.22 56958.08 88888.00 2010-04-12 23:46:29.652 102 13181.62 434.73 56958.57 88888.00 2010-04-12 23:46:30.652 102 13181.10 435.10 56958.32 88888.00 2010-04-12 23:46:31.652 102 13181.10 435.10 56958.08 88888.00 2010-04-12 23:46:32.652 102 13180.71 434.60 56958.20 88888.00 2010-04-12 23:46:33.652 102 13180.33 435.22 56958.69 88888.00 2010-04-12 23:46:34.652 102 13180.97 436.34 56958.69 88888.00 2010-04-12 23:46:35.652 102 13180.84 435.47 56957.71 88888.00 2010-04-12 23:46:36.652 102 13180.71 435.10 56958.57 88888.00 2010-04-12 23:46:37.652 102 13181.10 435.10 56958.57 88888.00 2010-04-12 23:46:38.652 102 13180.58 434.97 56958.69 88888.00 2010-04-12 23:46:39.652 102 13180.46 435.22 56958.81 88888.00 2010-04-12 23:46:40.652 102 13180.97 435.35 56958.08 88888.00 2010-04-12 23:46:41.652 102 13181.75 435.84 56958.57 88888.00 2010-04-12 23:46:42.652 102 13180.58 435.22 56958.32 88888.00 2010-04-12 23:46:43.652 102 13180.97 435.47 56958.20 88888.00 2010-04-12 23:46:44.652 102 13181.36 435.35 56958.32 88888.00 2010-04-12 23:46:45.652 102 13180.84 435.35 56958.08 88888.00 2010-04-12 23:46:46.652 102 13180.84 434.85 56958.20 88888.00 2010-04-12 23:46:47.652 102 13181.10 435.59 56958.20 88888.00 2010-04-12 23:46:48.652 102 13180.84 435.59 56958.32 88888.00 2010-04-12 23:46:49.651 102 13180.97 434.97 56958.20 88888.00 2010-04-12 23:46:50.651 102 13180.97 435.22 56958.32 88888.00 2010-04-12 23:46:51.651 102 13180.58 435.10 56958.32 88888.00 2010-04-12 23:46:52.651 102 13180.84 435.10 56958.20 88888.00 2010-04-12 23:46:53.651 102 13181.49 435.10 56957.95 88888.00 2010-04-12 23:46:54.651 102 13181.23 435.47 56958.44 88888.00 2010-04-12 23:46:55.651 102 13181.36 435.22 56958.81 88888.00 2010-04-12 23:46:56.651 102 13181.23 434.85 56958.44 88888.00 2010-04-12 23:46:57.651 102 13180.84 435.47 56958.69 88888.00 2010-04-12 23:46:58.651 102 13180.84 435.47 56958.32 88888.00 2010-04-12 23:46:59.651 102 13181.36 435.47 56958.20 88888.00 2010-04-12 23:47:00.651 102 13180.97 435.72 56958.69 88888.00 2010-04-12 23:47:01.651 102 13181.62 436.58 56958.69 88888.00 2010-04-12 23:47:02.651 102 13180.97 435.59 56958.20 88888.00 2010-04-12 23:47:03.651 102 13181.23 435.84 56958.32 88888.00 2010-04-12 23:47:04.651 102 13181.49 436.09 56957.95 88888.00 2010-04-12 23:47:05.651 102 13180.84 435.47 56958.20 88888.00 2010-04-12 23:47:06.651 102 13180.58 434.85 56957.71 88888.00 2010-04-12 23:47:07.651 102 13181.36 435.72 56958.20 88888.00 2010-04-12 23:47:08.651 102 13180.97 435.22 56958.69 88888.00 2010-04-12 23:47:09.651 102 13181.62 435.47 56957.71 88888.00 2010-04-12 23:47:10.651 102 13180.84 435.10 56957.95 88888.00 2010-04-12 23:47:11.651 102 13181.10 435.72 56958.08 88888.00 2010-04-12 23:47:12.651 102 13180.84 435.35 56958.32 88888.00 2010-04-12 23:47:13.651 102 13181.23 435.35 56957.83 88888.00 2010-04-12 23:47:14.651 102 13181.10 435.84 56958.08 88888.00 2010-04-12 23:47:15.651 102 13181.62 435.72 56957.83 88888.00 2010-04-12 23:47:16.651 102 13180.97 436.09 56958.32 88888.00 2010-04-12 23:47:17.651 102 13181.36 435.47 56958.57 88888.00 2010-04-12 23:47:18.651 102 13181.62 435.35 56958.32 88888.00 2010-04-12 23:47:19.651 102 13181.75 435.47 56957.34 88888.00 2010-04-12 23:47:20.651 102 13181.49 435.59 56958.32 88888.00 2010-04-12 23:47:21.651 102 13181.75 435.59 56957.59 88888.00 2010-04-12 23:47:22.651 102 13181.62 435.84 56957.46 88888.00 2010-04-12 23:47:23.651 102 13181.23 434.85 56957.95 88888.00 2010-04-12 23:47:24.651 102 13181.49 436.21 56958.44 88888.00 2010-04-12 23:47:25.651 102 13182.14 435.47 56958.32 88888.00 2010-04-12 23:47:26.651 102 13182.14 435.35 56957.95 88888.00 2010-04-12 23:47:27.651 102 13181.62 435.59 56957.95 88888.00 2010-04-12 23:47:28.651 102 13181.88 435.84 56958.32 88888.00 2010-04-12 23:47:29.651 102 13181.23 435.59 56958.32 88888.00 2010-04-12 23:47:30.651 102 13181.23 435.84 56958.44 88888.00 2010-04-12 23:47:31.651 102 13181.62 435.47 56958.20 88888.00 2010-04-12 23:47:32.651 102 13181.23 435.72 56957.83 88888.00 2010-04-12 23:47:33.651 102 13181.88 435.35 56957.95 88888.00 2010-04-12 23:47:34.651 102 13181.62 435.59 56958.81 88888.00 2010-04-12 23:47:35.651 102 13182.01 435.97 56958.57 88888.00 2010-04-12 23:47:36.651 102 13181.75 435.84 56958.81 88888.00 2010-04-12 23:47:37.651 102 13181.62 435.84 56958.57 88888.00 2010-04-12 23:47:38.651 102 13182.14 435.84 56958.57 88888.00 2010-04-12 23:47:39.651 102 13181.49 435.35 56958.08 88888.00 2010-04-12 23:47:40.651 102 13181.88 435.84 56957.46 88888.00 2010-04-12 23:47:41.651 102 13181.23 435.10 56958.81 88888.00 2010-04-12 23:47:42.651 102 13181.62 435.97 56957.95 88888.00 2010-04-12 23:47:43.651 102 13182.01 435.84 56957.95 88888.00 2010-04-12 23:47:44.651 102 13182.66 435.72 56958.44 88888.00 2010-04-12 23:47:45.651 102 13182.14 435.72 56958.57 88888.00 2010-04-12 23:47:46.651 102 13181.23 435.84 56958.69 88888.00 2010-04-12 23:47:47.651 102 13181.75 436.21 56957.71 88888.00 2010-04-12 23:47:48.651 102 13181.75 435.84 56958.57 88888.00 2010-04-12 23:47:49.651 102 13181.88 435.10 56958.44 88888.00 2010-04-12 23:47:50.651 102 13181.75 435.35 56957.95 88888.00 2010-04-12 23:47:51.651 102 13182.40 435.84 56958.20 88888.00 2010-04-12 23:47:52.651 102 13182.40 434.85 56958.32 88888.00 2010-04-12 23:47:53.651 102 13181.62 435.35 56958.57 88888.00 2010-04-12 23:47:54.651 102 13182.40 434.97 56958.44 88888.00 2010-04-12 23:47:55.651 102 13182.01 435.35 56958.20 88888.00 2010-04-12 23:47:56.651 102 13182.14 435.22 56958.57 88888.00 2010-04-12 23:47:57.651 102 13181.75 435.35 56958.69 88888.00 2010-04-12 23:47:58.651 102 13182.14 434.85 56958.57 88888.00 2010-04-12 23:47:59.651 102 13181.75 435.59 56958.81 88888.00 2010-04-12 23:48:00.651 102 13182.01 435.47 56957.83 88888.00 2010-04-12 23:48:01.651 102 13181.88 435.35 56958.81 88888.00 2010-04-12 23:48:02.651 102 13182.53 435.22 56957.71 88888.00 2010-04-12 23:48:03.651 102 13181.88 436.21 56958.57 88888.00 2010-04-12 23:48:04.651 102 13182.01 436.09 56957.83 88888.00 2010-04-12 23:48:05.651 102 13181.88 435.47 56957.83 88888.00 2010-04-12 23:48:06.651 102 13182.27 435.59 56958.08 88888.00 2010-04-12 23:48:07.651 102 13182.01 436.34 56957.95 88888.00 2010-04-12 23:48:08.651 102 13181.88 436.34 56957.59 88888.00 2010-04-12 23:48:09.651 102 13181.75 435.72 56959.18 88888.00 2010-04-12 23:48:10.651 102 13182.01 435.22 56958.69 88888.00 2010-04-12 23:48:11.651 102 13181.49 435.97 56958.57 88888.00 2010-04-12 23:48:12.651 102 13182.40 436.09 56958.69 88888.00 2010-04-12 23:48:13.651 102 13181.62 435.72 56958.44 88888.00 2010-04-12 23:48:14.651 102 13182.40 436.46 56958.69 88888.00 2010-04-12 23:48:15.651 102 13181.23 436.09 56958.57 88888.00 2010-04-12 23:48:16.651 102 13181.62 436.21 56957.95 88888.00 2010-04-12 23:48:17.651 102 13181.49 436.09 56958.44 88888.00 2010-04-12 23:48:18.651 102 13182.27 436.34 56959.54 88888.00 2010-04-12 23:48:19.651 102 13182.01 436.21 56958.32 88888.00 2010-04-12 23:48:20.651 102 13182.14 436.09 56958.69 88888.00 2010-04-12 23:48:21.651 102 13181.49 436.09 56958.32 88888.00 2010-04-12 23:48:22.651 102 13182.27 435.59 56958.81 88888.00 2010-04-12 23:48:23.651 102 13181.75 435.72 56958.57 88888.00 2010-04-12 23:48:24.651 102 13181.88 435.84 56959.18 88888.00 2010-04-12 23:48:25.651 102 13182.14 435.72 56958.69 88888.00 2010-04-12 23:48:26.651 102 13181.49 436.58 56958.32 88888.00 2010-04-12 23:48:27.651 102 13181.49 436.21 56958.81 88888.00 2010-04-12 23:48:28.651 102 13180.97 436.46 56958.57 88888.00 2010-04-12 23:48:29.651 102 13181.36 436.21 56958.08 88888.00 2010-04-12 23:48:30.651 102 13180.84 435.72 56957.95 88888.00 2010-04-12 23:48:31.651 102 13181.75 435.47 56957.95 88888.00 2010-04-12 23:48:32.651 102 13181.36 434.85 56958.20 88888.00 2010-04-12 23:48:33.651 102 13181.88 436.34 56958.93 88888.00 2010-04-12 23:48:34.651 102 13181.23 436.34 56958.81 88888.00 2010-04-12 23:48:35.651 102 13181.10 435.47 56958.57 88888.00 2010-04-12 23:48:36.651 102 13181.88 435.59 56958.57 88888.00 2010-04-12 23:48:37.651 102 13181.49 436.09 56958.08 88888.00 2010-04-12 23:48:38.651 102 13181.62 435.72 56958.69 88888.00 2010-04-12 23:48:39.651 102 13180.97 436.21 56958.08 88888.00 2010-04-12 23:48:40.651 102 13181.36 436.21 56958.08 88888.00 2010-04-12 23:48:41.651 102 13181.62 435.35 56959.30 88888.00 2010-04-12 23:48:42.651 102 13182.40 436.96 56958.57 88888.00 2010-04-12 23:48:43.651 102 13182.14 435.97 56957.71 88888.00 2010-04-12 23:48:44.651 102 13181.62 436.21 56958.93 88888.00 2010-04-12 23:48:45.651 102 13181.62 435.97 56957.83 88888.00 2010-04-12 23:48:46.651 102 13181.23 436.09 56958.44 88888.00 2010-04-12 23:48:47.651 102 13182.14 436.09 56958.32 88888.00 2010-04-12 23:48:48.651 102 13181.75 435.72 56958.20 88888.00 2010-04-12 23:48:49.651 102 13181.62 435.84 56958.69 88888.00 2010-04-12 23:48:50.651 102 13181.49 436.09 56959.18 88888.00 2010-04-12 23:48:51.651 102 13181.88 435.47 56958.69 88888.00 2010-04-12 23:48:52.651 102 13182.53 435.59 56958.08 88888.00 2010-04-12 23:48:53.651 102 13180.84 435.59 56958.32 88888.00 2010-04-12 23:48:54.651 102 13182.14 435.47 56958.20 88888.00 2010-04-12 23:48:55.651 102 13181.49 436.09 56958.32 88888.00 2010-04-12 23:48:56.651 102 13181.36 436.09 56958.44 88888.00 2010-04-12 23:48:57.651 102 13181.36 434.97 56958.32 88888.00 2010-04-12 23:48:58.651 102 13180.97 435.10 56958.81 88888.00 2010-04-12 23:48:59.651 102 13182.01 436.09 56958.32 88888.00 2010-04-12 23:49:00.651 102 13181.49 436.09 56958.20 88888.00 2010-04-12 23:49:01.651 102 13181.36 435.84 56958.81 88888.00 2010-04-12 23:49:02.651 102 13182.14 435.72 56958.69 88888.00 2010-04-12 23:49:03.651 102 13181.10 436.09 56958.08 88888.00 2010-04-12 23:49:04.651 102 13181.75 435.97 56958.08 88888.00 2010-04-12 23:49:05.651 102 13182.14 435.22 56958.08 88888.00 2010-04-12 23:49:06.651 102 13181.88 435.72 56958.32 88888.00 2010-04-12 23:49:07.651 102 13181.75 435.59 56958.32 88888.00 2010-04-12 23:49:08.651 102 13181.62 436.21 56958.57 88888.00 2010-04-12 23:49:09.651 102 13181.88 435.84 56958.20 88888.00 2010-04-12 23:49:10.651 102 13182.40 435.10 56957.71 88888.00 2010-04-12 23:49:11.651 102 13181.49 435.84 56958.20 88888.00 2010-04-12 23:49:12.651 102 13182.01 435.47 56957.83 88888.00 2010-04-12 23:49:13.651 102 13182.01 436.09 56958.08 88888.00 2010-04-12 23:49:14.651 102 13181.49 435.72 56958.08 88888.00 2010-04-12 23:49:15.651 102 13182.01 435.84 56958.69 88888.00 2010-04-12 23:49:16.651 102 13181.88 435.97 56957.83 88888.00 2010-04-12 23:49:17.651 102 13182.14 435.35 56957.46 88888.00 2010-04-12 23:49:18.651 102 13181.75 436.09 56957.46 88888.00 2010-04-12 23:49:19.651 102 13181.10 435.47 56957.95 88888.00 2010-04-12 23:49:20.651 102 13181.23 435.10 56957.10 88888.00 2010-04-12 23:49:21.651 102 13181.23 435.72 56957.46 88888.00 2010-04-12 23:49:22.651 102 13181.23 434.97 56957.59 88888.00 2010-04-12 23:49:23.651 102 13181.49 435.35 56957.71 88888.00 2010-04-12 23:49:24.651 102 13181.23 435.47 56957.59 88888.00 2010-04-12 23:49:25.651 102 13180.97 435.72 56958.20 88888.00 2010-04-12 23:49:26.651 102 13182.01 435.59 56958.32 88888.00 2010-04-12 23:49:27.651 102 13182.14 435.10 56957.83 88888.00 2010-04-12 23:49:28.651 102 13180.84 436.09 56958.20 88888.00 2010-04-12 23:49:29.651 102 13181.10 436.34 56958.32 88888.00 2010-04-12 23:49:30.651 102 13181.36 435.84 56958.69 88888.00 2010-04-12 23:49:31.651 102 13181.10 435.97 56958.08 88888.00 2010-04-12 23:49:32.651 102 13181.49 436.09 56958.32 88888.00 2010-04-12 23:49:33.651 102 13181.49 435.84 56958.81 88888.00 2010-04-12 23:49:34.651 102 13180.84 435.22 56958.32 88888.00 2010-04-12 23:49:35.651 102 13180.71 435.72 56958.08 88888.00 2010-04-12 23:49:36.651 102 13181.10 436.09 56958.32 88888.00 2010-04-12 23:49:37.651 102 13181.10 436.46 56957.95 88888.00 2010-04-12 23:49:38.651 102 13181.10 435.10 56957.34 88888.00 2010-04-12 23:49:39.651 102 13180.71 435.84 56958.20 88888.00 2010-04-12 23:49:40.651 102 13180.84 435.47 56957.83 88888.00 2010-04-12 23:49:41.651 102 13180.71 435.59 56958.08 88888.00 2010-04-12 23:49:42.651 102 13181.36 435.84 56958.81 88888.00 2010-04-12 23:49:43.651 102 13179.67 434.97 56958.08 88888.00 2010-04-12 23:49:44.651 102 13180.33 435.72 56957.71 88888.00 2010-04-12 23:49:45.651 102 13180.71 435.84 56957.83 88888.00 2010-04-12 23:49:46.651 102 13181.10 435.22 56958.20 88888.00 2010-04-12 23:49:47.651 102 13180.33 436.09 56957.71 88888.00 2010-04-12 23:49:48.651 102 13180.33 435.10 56957.95 88888.00 2010-04-12 23:49:49.651 102 13181.23 435.59 56957.46 88888.00 2010-04-12 23:49:50.651 102 13180.46 435.10 56957.83 88888.00 2010-04-12 23:49:51.651 102 13181.36 436.34 56958.20 88888.00 2010-04-12 23:49:52.651 102 13180.46 436.21 56958.20 88888.00 2010-04-12 23:49:53.651 102 13179.93 435.97 56957.71 88888.00 2010-04-12 23:49:54.651 102 13180.46 435.10 56957.59 88888.00 2010-04-12 23:49:55.651 102 13181.10 435.22 56958.08 88888.00 2010-04-12 23:49:56.651 102 13180.46 435.84 56957.59 88888.00 2010-04-12 23:49:57.651 102 13180.71 435.35 56957.71 88888.00 2010-04-12 23:49:58.651 102 13180.19 435.22 56957.71 88888.00 2010-04-12 23:50:00.651 102 13180.58 435.59 56957.83 88888.00 2010-04-12 23:50:01.651 102 13180.71 435.47 56958.57 88888.00 2010-04-12 23:50:02.651 102 13181.10 435.84 56957.83 88888.00 2010-04-12 23:50:03.651 102 13180.58 435.10 56957.22 88888.00 2010-04-12 23:50:04.651 102 13181.62 435.59 56957.46 88888.00 2010-04-12 23:50:05.651 102 13181.23 435.59 56957.83 88888.00 2010-04-12 23:50:06.651 102 13180.97 435.59 56957.34 88888.00 2010-04-12 23:50:07.651 102 13181.62 435.22 56958.08 88888.00 2010-04-12 23:50:08.651 102 13181.49 435.22 56957.59 88888.00 2010-04-12 23:50:09.651 102 13180.19 435.47 56957.59 88888.00 2010-04-12 23:50:10.651 102 13180.71 435.35 56958.08 88888.00 2010-04-12 23:50:11.651 102 13181.23 436.21 56957.71 88888.00 2010-04-12 23:50:12.651 102 13181.10 435.35 56957.59 88888.00 2010-04-12 23:50:13.651 102 13180.71 435.47 56957.46 88888.00 2010-04-12 23:50:14.651 102 13181.62 435.59 56957.59 88888.00 2010-04-12 23:50:15.651 102 13180.84 435.47 56957.46 88888.00 2010-04-12 23:50:16.651 102 13181.49 435.47 56958.20 88888.00 2010-04-12 23:50:17.651 102 13181.75 435.35 56957.22 88888.00 2010-04-12 23:50:18.651 102 13180.97 435.72 56957.83 88888.00 2010-04-12 23:50:19.651 102 13181.23 435.47 56957.10 88888.00 2010-04-12 23:50:20.651 102 13181.49 435.47 56957.22 88888.00 2010-04-12 23:50:21.651 102 13181.10 435.47 56957.71 88888.00 2010-04-12 23:50:22.651 102 13181.36 435.72 56957.59 88888.00 2010-04-12 23:50:23.651 102 13181.49 435.47 56957.95 88888.00 2010-04-12 23:50:24.651 102 13181.23 435.35 56957.71 88888.00 2010-04-12 23:50:25.651 102 13180.71 435.10 56958.08 88888.00 2010-04-12 23:50:26.651 102 13181.36 434.73 56956.73 88888.00 2010-04-12 23:50:27.651 102 13180.84 435.72 56958.08 88888.00 2010-04-12 23:50:28.651 102 13181.49 435.59 56956.86 88888.00 2010-04-12 23:50:29.651 102 13181.88 435.10 56956.73 88888.00 2010-04-12 23:50:30.651 102 13182.14 435.35 56957.34 88888.00 2010-04-12 23:50:31.651 102 13181.62 435.84 56956.98 88888.00 2010-04-12 23:50:32.651 102 13181.23 434.73 56957.10 88888.00 2010-04-12 23:50:33.651 102 13181.75 435.22 56957.10 88888.00 2010-04-12 23:50:34.651 102 13181.49 435.22 56957.34 88888.00 2010-04-12 23:50:35.651 102 13181.23 435.47 56957.46 88888.00 2010-04-12 23:50:36.651 102 13180.71 435.47 56957.34 88888.00 2010-04-12 23:50:37.651 102 13181.23 435.35 56957.59 88888.00 2010-04-12 23:50:38.651 102 13181.36 435.35 56957.71 88888.00 2010-04-12 23:50:39.651 102 13181.49 435.47 56958.32 88888.00 2010-04-12 23:50:40.651 102 13181.23 434.85 56957.83 88888.00 2010-04-12 23:50:41.651 102 13182.01 434.60 56958.08 88888.00 2010-04-12 23:50:42.651 102 13181.88 434.97 56956.98 88888.00 2010-04-12 23:50:43.651 102 13181.49 434.73 56957.34 88888.00 2010-04-12 23:50:44.651 102 13182.14 435.10 56957.71 88888.00 2010-04-12 23:50:45.651 102 13181.62 434.85 56957.83 88888.00 2010-04-12 23:50:46.651 102 13181.62 435.59 56958.20 88888.00 2010-04-12 23:50:47.651 102 13181.23 435.84 56957.59 88888.00 2010-04-12 23:50:48.651 102 13181.75 435.59 56957.46 88888.00 2010-04-12 23:50:49.651 102 13182.01 435.97 56957.71 88888.00 2010-04-12 23:50:50.651 102 13181.88 435.84 56958.32 88888.00 2010-04-12 23:50:51.651 102 13181.88 435.10 56958.08 88888.00 2010-04-12 23:50:52.651 102 13181.88 435.22 56958.08 88888.00 2010-04-12 23:50:53.651 102 13182.40 435.47 56958.20 88888.00 2010-04-12 23:50:54.651 102 13182.53 435.59 56957.34 88888.00 2010-04-12 23:50:55.651 102 13182.66 435.84 56957.95 88888.00 2010-04-12 23:50:56.651 102 13182.27 435.35 56958.20 88888.00 2010-04-12 23:50:57.651 102 13182.66 435.47 56957.71 88888.00 2010-04-12 23:50:58.651 102 13183.18 435.35 56957.34 88888.00 2010-04-12 23:50:59.651 102 13182.79 435.47 56957.83 88888.00 2010-04-12 23:51:00.651 102 13182.66 435.35 56958.69 88888.00 2010-04-12 23:51:01.651 102 13182.66 435.35 56957.59 88888.00 2010-04-12 23:51:02.651 102 13183.57 435.84 56958.20 88888.00 2010-04-12 23:51:03.651 102 13182.92 435.47 56958.57 88888.00 2010-04-12 23:51:04.651 102 13183.31 435.97 56958.08 88888.00 2010-04-12 23:51:05.651 102 13182.66 435.84 56958.32 88888.00 2010-04-12 23:51:06.651 102 13183.57 435.72 56958.08 88888.00 2010-04-12 23:51:07.651 102 13183.18 435.47 56958.32 88888.00 2010-04-12 23:51:08.651 102 13182.66 435.59 56957.83 88888.00 2010-04-12 23:51:09.651 102 13183.05 435.84 56959.05 88888.00 2010-04-12 23:51:10.651 102 13183.31 435.84 56958.08 88888.00 2010-04-12 23:51:11.651 102 13183.70 436.71 56958.20 88888.00 2010-04-12 23:51:12.651 102 13182.66 436.21 56958.81 88888.00 2010-04-12 23:51:13.651 102 13183.05 435.97 56958.69 88888.00 2010-04-12 23:51:14.651 102 13184.09 436.46 56958.08 88888.00 2010-04-12 23:51:15.651 102 13183.83 435.84 56958.57 88888.00 2010-04-12 23:51:16.651 102 13183.44 435.47 56958.44 88888.00 2010-04-12 23:51:17.651 102 13183.57 436.21 56958.20 88888.00 2010-04-12 23:51:18.651 102 13182.92 436.34 56957.95 88888.00 2010-04-12 23:51:19.651 102 13182.92 436.46 56957.71 88888.00 2010-04-12 23:51:20.651 102 13184.22 435.35 56958.32 88888.00 2010-04-12 23:51:21.651 102 13183.57 436.34 56958.81 88888.00 2010-04-12 23:51:22.651 102 13183.96 435.47 56958.81 88888.00 2010-04-12 23:51:23.651 102 13184.09 436.09 56958.69 88888.00 2010-04-12 23:51:24.651 102 13183.70 435.84 56958.44 88888.00 2010-04-12 23:51:25.651 102 13183.70 435.84 56958.44 88888.00 2010-04-12 23:51:26.651 102 13185.00 436.09 56958.20 88888.00 2010-04-12 23:51:27.651 102 13183.96 436.21 56959.30 88888.00 2010-04-12 23:51:28.651 102 13183.83 436.58 56959.05 88888.00 2010-04-12 23:51:29.651 102 13183.57 436.09 56958.57 88888.00 2010-04-12 23:51:30.651 102 13183.96 436.21 56959.42 88888.00 2010-04-12 23:51:31.651 102 13183.96 436.58 56957.95 88888.00 2010-04-12 23:51:32.651 102 13184.09 436.09 56958.57 88888.00 2010-04-12 23:51:33.651 102 13184.48 436.09 56959.54 88888.00 2010-04-12 23:51:34.651 102 13183.70 435.84 56958.57 88888.00 2010-04-12 23:51:35.651 102 13184.09 436.46 56958.81 88888.00 2010-04-12 23:51:36.651 102 13183.57 436.09 56959.05 88888.00 2010-04-12 23:51:37.651 102 13184.22 435.84 56958.93 88888.00 2010-04-12 23:51:38.651 102 13183.96 436.09 56958.81 88888.00 2010-04-12 23:51:39.651 102 13183.31 436.71 56959.18 88888.00 2010-04-12 23:51:40.651 102 13184.09 436.71 56959.05 88888.00 2010-04-12 23:51:41.651 102 13183.83 436.71 56958.44 88888.00 2010-04-12 23:51:42.651 102 13183.57 435.84 56958.69 88888.00 2010-04-12 23:51:43.651 102 13183.96 436.34 56958.93 88888.00 2010-04-12 23:51:44.651 102 13184.09 436.46 56958.93 88888.00 2010-04-12 23:51:45.651 102 13184.09 436.21 56958.32 88888.00 2010-04-12 23:51:46.651 102 13184.48 435.84 56958.44 88888.00 2010-04-12 23:51:47.651 102 13183.83 436.71 56959.05 88888.00 2010-04-12 23:51:48.651 102 13183.70 436.34 56958.69 88888.00 2010-04-12 23:51:49.651 102 13184.22 436.34 56958.93 88888.00 2010-04-12 23:51:50.651 102 13183.70 436.58 56959.05 88888.00 2010-04-12 23:51:51.651 102 13184.48 436.46 56959.05 88888.00 2010-04-12 23:51:52.651 102 13183.96 436.46 56958.57 88888.00 2010-04-12 23:51:53.651 102 13183.70 436.34 56959.05 88888.00 2010-04-12 23:51:54.651 102 13184.22 436.58 56958.81 88888.00 2010-04-12 23:51:55.651 102 13184.87 436.09 56959.05 88888.00 2010-04-12 23:51:56.651 102 13184.35 436.09 56959.05 88888.00 2010-04-12 23:51:57.651 102 13184.48 435.84 56958.69 88888.00 2010-04-12 23:51:58.651 102 13184.74 436.58 56958.93 88888.00 2010-04-12 23:51:59.651 102 13184.61 436.83 56959.18 88888.00 2010-04-12 23:52:00.651 102 13185.13 435.47 56958.57 88888.00 2010-04-12 23:52:01.651 102 13185.13 435.97 56959.05 88888.00 2010-04-12 23:52:02.651 102 13184.61 435.97 56959.18 88888.00 2010-04-12 23:52:03.651 102 13183.96 436.83 56959.30 88888.00 2010-04-12 23:52:04.651 102 13184.48 436.09 56959.18 88888.00 2010-04-12 23:52:05.651 102 13184.09 436.58 56959.18 88888.00 2010-04-12 23:52:06.651 102 13184.87 436.71 56959.05 88888.00 2010-04-12 23:52:07.651 102 13184.74 435.97 56959.66 88888.00 2010-04-12 23:52:08.651 102 13184.74 436.34 56959.54 88888.00 2010-04-12 23:52:09.651 102 13184.22 435.97 56959.05 88888.00 2010-04-12 23:52:10.651 102 13184.61 436.46 56959.54 88888.00 2010-04-12 23:52:11.651 102 13184.74 436.21 56959.79 88888.00 2010-04-12 23:52:12.651 102 13185.00 435.59 56959.42 88888.00 2010-04-12 23:52:13.651 102 13184.74 436.58 56959.30 88888.00 2010-04-12 23:52:14.651 102 13183.83 435.72 56958.44 88888.00 2010-04-12 23:52:15.651 102 13184.48 436.09 56959.30 88888.00 2010-04-12 23:52:16.651 102 13184.48 436.21 56959.54 88888.00 2010-04-12 23:52:17.651 102 13185.00 436.21 56958.93 88888.00 2010-04-12 23:52:18.651 102 13184.61 435.84 56959.54 88888.00 2010-04-12 23:52:19.651 102 13184.87 436.46 56958.81 88888.00 2010-04-12 23:52:20.651 102 13185.52 436.34 56959.05 88888.00 2010-04-12 23:52:21.651 102 13185.00 436.58 56959.30 88888.00 2010-04-12 23:52:22.651 102 13184.74 436.21 56959.05 88888.00 2010-04-12 23:52:23.651 102 13184.22 436.71 56958.93 88888.00 2010-04-12 23:52:24.651 102 13184.48 437.33 56958.93 88888.00 2010-04-12 23:52:25.651 102 13185.39 436.71 56959.54 88888.00 2010-04-12 23:52:26.651 102 13184.74 435.97 56959.66 88888.00 2010-04-12 23:52:27.651 102 13184.87 435.84 56959.30 88888.00 2010-04-12 23:52:28.651 102 13184.09 436.21 56959.05 88888.00 2010-04-12 23:52:29.651 102 13184.74 436.71 56959.54 88888.00 2010-04-12 23:52:30.651 102 13184.09 436.58 56959.18 88888.00 2010-04-12 23:52:31.651 102 13185.00 436.71 56959.30 88888.00 2010-04-12 23:52:32.651 102 13185.13 436.34 56959.54 88888.00 2010-04-12 23:52:33.651 102 13184.48 436.34 56959.66 88888.00 2010-04-12 23:52:34.651 102 13184.22 435.97 56959.66 88888.00 2010-04-12 23:52:35.651 102 13184.61 435.72 56958.93 88888.00 2010-04-12 23:52:36.651 102 13184.35 435.97 56959.30 88888.00 2010-04-12 23:52:37.651 102 13184.61 436.09 56959.05 88888.00 2010-04-12 23:52:38.651 102 13184.48 435.97 56959.42 88888.00 2010-04-12 23:52:39.651 102 13184.48 436.09 56958.81 88888.00 2010-04-12 23:52:40.651 102 13184.61 435.84 56959.42 88888.00 2010-04-12 23:52:41.651 102 13183.96 435.97 56959.18 88888.00 2010-04-12 23:52:42.651 102 13184.48 435.84 56959.18 88888.00 2010-04-12 23:52:43.651 102 13184.22 435.59 56959.18 88888.00 2010-04-12 23:52:44.651 102 13183.96 436.83 56959.42 88888.00 2010-04-12 23:52:45.651 102 13185.00 436.58 56958.69 88888.00 2010-04-12 23:52:46.651 102 13184.74 435.97 56959.05 88888.00 2010-04-12 23:52:47.651 102 13184.09 435.47 56958.93 88888.00 2010-04-12 23:52:48.651 102 13184.09 436.09 56958.57 88888.00 2010-04-12 23:52:49.651 102 13183.96 436.58 56958.69 88888.00 2010-04-12 23:52:50.651 102 13184.74 435.72 56958.20 88888.00 2010-04-12 23:52:51.651 102 13184.61 435.72 56959.18 88888.00 2010-04-12 23:52:52.651 102 13185.13 435.47 56959.18 88888.00 2010-04-12 23:52:53.651 102 13184.74 435.97 56958.69 88888.00 2010-04-12 23:52:54.651 102 13184.87 436.09 56959.05 88888.00 2010-04-12 23:52:55.651 102 13185.39 435.97 56958.81 88888.00 2010-04-12 23:52:56.651 102 13185.26 436.34 56958.69 88888.00 2010-04-12 23:52:57.651 102 13184.09 435.72 56959.05 88888.00 2010-04-12 23:52:58.651 102 13184.87 435.97 56958.57 88888.00 2010-04-12 23:52:59.651 102 13185.13 435.59 56958.57 88888.00 2010-04-12 23:53:00.651 102 13185.52 435.59 56958.69 88888.00 2010-04-12 23:53:01.651 102 13184.74 435.59 56958.81 88888.00 2010-04-12 23:53:02.651 102 13184.74 436.09 56958.69 88888.00 2010-04-12 23:53:03.651 102 13185.00 435.59 56959.42 88888.00 2010-04-12 23:53:04.651 102 13184.74 435.59 56958.81 88888.00 2010-04-12 23:53:05.651 102 13184.61 435.47 56959.18 88888.00 2010-04-12 23:53:06.651 102 13185.13 435.10 56958.81 88888.00 2010-04-12 23:53:07.651 102 13185.13 435.47 56959.42 88888.00 2010-04-12 23:53:08.651 102 13184.87 435.84 56958.69 88888.00 2010-04-12 23:53:09.651 102 13184.35 435.59 56959.30 88888.00 2010-04-12 23:53:10.651 102 13185.00 435.22 56959.42 88888.00 2010-04-12 23:53:11.651 102 13185.13 435.35 56958.69 88888.00 2010-04-12 23:53:12.651 102 13185.65 435.84 56959.42 88888.00 2010-04-12 23:53:13.651 102 13184.74 436.09 56959.42 88888.00 2010-04-12 23:53:14.651 102 13185.00 435.22 56959.42 88888.00 2010-04-12 23:53:15.651 102 13185.78 435.47 56958.57 88888.00 2010-04-12 23:53:16.651 102 13185.00 435.10 56959.30 88888.00 2010-04-12 23:53:17.651 102 13185.26 435.59 56959.54 88888.00 2010-04-12 23:53:18.651 102 13184.87 436.09 56958.93 88888.00 2010-04-12 23:53:19.651 102 13185.13 436.09 56959.30 88888.00 2010-04-12 23:53:20.651 102 13185.26 436.09 56959.42 88888.00 2010-04-12 23:53:21.651 102 13185.26 435.59 56958.69 88888.00 2010-04-12 23:53:22.651 102 13184.35 435.47 56959.18 88888.00 2010-04-12 23:53:23.651 102 13184.48 435.72 56959.05 88888.00 2010-04-12 23:53:24.651 102 13185.65 435.84 56959.42 88888.00 2010-04-12 23:53:25.651 102 13185.65 435.35 56958.81 88888.00 2010-04-12 23:53:26.651 102 13186.04 436.09 56959.18 88888.00 2010-04-12 23:53:27.651 102 13185.65 435.59 56959.05 88888.00 2010-04-12 23:53:28.651 102 13185.52 434.97 56959.42 88888.00 2010-04-12 23:53:29.651 102 13185.78 435.22 56958.81 88888.00 2010-04-12 23:53:30.651 102 13184.87 434.97 56959.18 88888.00 2010-04-12 23:53:31.651 102 13185.00 435.72 56958.69 88888.00 2010-04-12 23:53:32.651 102 13184.61 435.84 56959.66 88888.00 2010-04-12 23:53:33.651 102 13185.26 435.84 56958.69 88888.00 2010-04-12 23:53:34.651 102 13185.00 435.72 56959.66 88888.00 2010-04-12 23:53:35.651 102 13185.00 435.84 56959.18 88888.00 2010-04-12 23:53:36.651 102 13185.13 435.47 56958.93 88888.00 2010-04-12 23:53:37.651 102 13184.87 436.21 56959.18 88888.00 2010-04-12 23:53:38.651 102 13185.13 435.47 56959.30 88888.00 2010-04-12 23:53:39.651 102 13185.13 436.09 56959.66 88888.00 2010-04-12 23:53:40.651 102 13185.13 435.84 56959.05 88888.00 2010-04-12 23:53:41.651 102 13184.74 435.59 56959.05 88888.00 2010-04-12 23:53:42.651 102 13185.52 435.35 56960.03 88888.00 2010-04-12 23:53:43.651 102 13185.26 435.84 56958.44 88888.00 2010-04-12 23:53:44.651 102 13185.65 435.35 56959.54 88888.00 2010-04-12 23:53:45.651 102 13184.35 435.59 56959.42 88888.00 2010-04-12 23:53:46.651 102 13185.26 436.09 56958.93 88888.00 2010-04-12 23:53:47.651 102 13185.39 436.34 56959.42 88888.00 2010-04-12 23:53:48.651 102 13185.26 435.47 56959.42 88888.00 2010-04-12 23:53:49.651 102 13184.74 435.84 56959.05 88888.00 2010-04-12 23:53:50.651 102 13185.52 436.46 56959.18 88888.00 2010-04-12 23:53:51.651 102 13185.00 435.59 56959.18 88888.00 2010-04-12 23:53:52.651 102 13184.74 435.72 56959.05 88888.00 2010-04-12 23:53:53.651 102 13185.52 435.59 56959.18 88888.00 2010-04-12 23:53:54.651 102 13184.61 435.84 56958.32 88888.00 2010-04-12 23:53:55.651 102 13185.00 436.34 56959.91 88888.00 2010-04-12 23:53:56.651 102 13184.61 435.97 56959.54 88888.00 2010-04-12 23:53:57.651 102 13185.26 435.72 56959.42 88888.00 2010-04-12 23:53:58.651 102 13184.74 435.47 56960.03 88888.00 2010-04-12 23:53:59.651 102 13185.13 435.72 56959.66 88888.00 2010-04-12 23:54:00.651 102 13184.22 436.09 56959.42 88888.00 2010-04-12 23:54:01.651 102 13184.09 435.35 56959.66 88888.00 2010-04-12 23:54:02.651 102 13183.83 435.72 56959.54 88888.00 2010-04-12 23:54:03.651 102 13183.96 435.47 56958.81 88888.00 2010-04-12 23:54:04.651 102 13184.48 436.09 56959.05 88888.00 2010-04-12 23:54:05.651 102 13184.22 435.97 56959.91 88888.00 2010-04-12 23:54:06.651 102 13184.35 436.46 56959.79 88888.00 2010-04-12 23:54:07.651 102 13183.96 436.34 56959.66 88888.00 2010-04-12 23:54:08.651 102 13183.57 436.71 56959.30 88888.00 2010-04-12 23:54:09.651 102 13183.57 436.09 56959.79 88888.00 2010-04-12 23:54:10.651 102 13184.48 436.34 56959.42 88888.00 2010-04-12 23:54:11.651 102 13183.70 435.47 56958.93 88888.00 2010-04-12 23:54:12.651 102 13183.57 436.09 56959.18 88888.00 2010-04-12 23:54:13.651 102 13183.18 435.97 56958.93 88888.00 2010-04-12 23:54:14.651 102 13183.96 436.34 56958.20 88888.00 2010-04-12 23:54:15.651 102 13183.57 436.58 56958.69 88888.00 2010-04-12 23:54:16.651 102 13183.70 436.21 56958.44 88888.00 2010-04-12 23:54:17.651 102 13183.18 436.46 56959.05 88888.00 2010-04-12 23:54:18.651 102 13183.70 436.34 56959.18 88888.00 2010-04-12 23:54:19.651 102 13183.96 435.35 56958.44 88888.00 2010-04-12 23:54:20.651 102 13182.40 436.34 56959.18 88888.00 2010-04-12 23:54:21.651 102 13183.05 436.71 56958.81 88888.00 2010-04-12 23:54:22.651 102 13182.92 435.84 56958.57 88888.00 2010-04-12 23:54:23.651 102 13182.53 436.21 56959.05 88888.00 2010-04-12 23:54:24.651 102 13182.79 436.09 56958.69 88888.00 2010-04-12 23:54:25.651 102 13182.92 436.21 56959.18 88888.00 2010-04-12 23:54:26.651 102 13183.31 436.46 56959.42 88888.00 2010-04-12 23:54:27.651 102 13182.79 436.09 56958.93 88888.00 2010-04-12 23:54:28.651 102 13182.92 436.34 56958.57 88888.00 2010-04-12 23:54:29.651 102 13183.44 436.46 56958.69 88888.00 2010-04-12 23:54:30.651 102 13183.18 435.72 56958.69 88888.00 2010-04-12 23:54:31.651 102 13183.44 436.09 56958.69 88888.00 2010-04-12 23:54:32.651 102 13183.31 435.97 56959.05 88888.00 2010-04-12 23:54:33.651 102 13183.44 436.34 56959.66 88888.00 2010-04-12 23:54:34.651 102 13182.92 435.84 56958.93 88888.00 2010-04-12 23:54:35.651 102 13183.44 436.21 56958.81 88888.00 2010-04-12 23:54:36.651 102 13182.79 436.21 56959.18 88888.00 2010-04-12 23:54:37.651 102 13182.40 436.21 56958.81 88888.00 2010-04-12 23:54:38.651 102 13182.66 436.21 56958.93 88888.00 2010-04-12 23:54:39.651 102 13182.66 436.58 56959.30 88888.00 2010-04-12 23:54:40.651 102 13182.53 436.09 56959.30 88888.00 2010-04-12 23:54:41.651 102 13182.40 436.34 56959.66 88888.00 2010-04-12 23:54:42.651 102 13182.27 435.47 56958.81 88888.00 2010-04-12 23:54:43.651 102 13182.79 436.46 56958.93 88888.00 2010-04-12 23:54:44.651 102 13183.05 436.46 56958.81 88888.00 2010-04-12 23:54:45.651 102 13182.92 436.46 56958.57 88888.00 2010-04-12 23:54:46.651 102 13182.40 436.58 56958.81 88888.00 2010-04-12 23:54:47.651 102 13183.18 435.97 56957.59 88888.00 2010-04-12 23:54:48.651 102 13182.66 436.34 56958.57 88888.00 2010-04-12 23:54:49.651 102 13182.53 436.21 56957.83 88888.00 2010-04-12 23:54:50.651 102 13183.18 435.84 56957.34 88888.00 2010-04-12 23:54:51.651 102 13182.92 436.21 56957.95 88888.00 2010-04-12 23:54:52.651 102 13182.92 435.72 56957.83 88888.00 2010-04-12 23:54:53.651 102 13182.53 436.21 56958.57 88888.00 2010-04-12 23:54:54.651 102 13182.14 435.97 56958.32 88888.00 2010-04-12 23:54:55.651 102 13182.01 436.46 56958.32 88888.00 2010-04-12 23:54:56.651 102 13182.92 435.72 56958.08 88888.00 2010-04-12 23:54:57.651 102 13183.05 435.22 56957.46 88888.00 2010-04-12 23:54:58.651 102 13182.53 436.34 56957.71 88888.00 2010-04-12 23:54:59.651 102 13183.31 436.21 56958.32 88888.00 2010-04-12 23:55:00.651 102 13182.66 435.59 56958.44 88888.00 2010-04-12 23:55:01.651 102 13182.66 436.34 56957.83 88888.00 2010-04-12 23:55:02.651 102 13182.79 436.21 56957.83 88888.00 2010-04-12 23:55:03.651 102 13182.92 435.97 56959.05 88888.00 2010-04-12 23:55:04.651 102 13182.27 436.46 56958.57 88888.00 2010-04-12 23:55:05.651 102 13182.92 435.84 56958.44 88888.00 2010-04-12 23:55:06.651 102 13182.53 436.21 56958.57 88888.00 2010-04-12 23:55:07.651 102 13182.53 436.83 56958.32 88888.00 2010-04-12 23:55:08.651 102 13182.27 435.84 56958.08 88888.00 2010-04-12 23:55:09.651 102 13182.53 435.84 56958.08 88888.00 2010-04-12 23:55:10.651 102 13182.79 436.58 56957.95 88888.00 2010-04-12 23:55:11.651 102 13181.62 435.47 56958.81 88888.00 2010-04-12 23:55:12.651 102 13182.79 435.97 56958.57 88888.00 2010-04-12 23:55:13.651 102 13182.53 435.97 56958.69 88888.00 2010-04-12 23:55:14.651 102 13182.14 435.97 56958.32 88888.00 2010-04-12 23:55:15.651 102 13181.88 435.84 56956.98 88888.00 2010-04-12 23:55:16.651 102 13182.14 436.21 56958.57 88888.00 2010-04-12 23:55:17.651 102 13182.27 435.97 56957.34 88888.00 2010-04-12 23:55:18.651 102 13182.40 435.84 56957.95 88888.00 2010-04-12 23:55:19.651 102 13182.14 436.83 56958.81 88888.00 2010-04-12 23:55:20.651 102 13181.88 436.09 56958.57 88888.00 2010-04-12 23:55:21.651 102 13182.66 436.46 56957.95 88888.00 2010-04-12 23:55:22.651 102 13182.01 435.84 56957.83 88888.00 2010-04-12 23:55:23.651 102 13182.14 436.09 56958.81 88888.00 2010-04-12 23:55:24.651 102 13181.62 435.97 56957.59 88888.00 2010-04-12 23:55:25.651 102 13181.88 435.84 56958.32 88888.00 2010-04-12 23:55:26.651 102 13182.14 436.46 56957.95 88888.00 2010-04-12 23:55:27.651 102 13182.40 435.97 56958.08 88888.00 2010-04-12 23:55:28.651 102 13181.75 435.84 56958.20 88888.00 2010-04-12 23:55:29.651 102 13182.14 435.72 56957.71 88888.00 2010-04-12 23:55:30.651 102 13181.75 436.34 56957.46 88888.00 2010-04-12 23:55:31.651 102 13182.01 435.72 56958.20 88888.00 2010-04-12 23:55:32.651 102 13182.53 436.46 56957.71 88888.00 2010-04-12 23:55:33.651 102 13181.23 436.09 56958.08 88888.00 2010-04-12 23:55:34.651 102 13181.62 435.72 56958.20 88888.00 2010-04-12 23:55:35.651 102 13182.14 435.47 56957.71 88888.00 2010-04-12 23:55:36.651 102 13182.27 436.09 56958.69 88888.00 2010-04-12 23:55:37.651 102 13182.27 436.58 56957.95 88888.00 2010-04-12 23:55:38.651 102 13182.66 436.34 56958.44 88888.00 2010-04-12 23:55:39.651 102 13182.01 436.09 56957.95 88888.00 2010-04-12 23:55:40.651 102 13182.27 435.72 56958.44 88888.00 2010-04-12 23:55:41.651 102 13181.36 435.59 56957.59 88888.00 2010-04-12 23:55:42.651 102 13182.14 436.09 56957.71 88888.00 2010-04-12 23:55:43.651 102 13181.88 436.09 56958.20 88888.00 2010-04-12 23:55:44.651 102 13182.01 436.34 56958.20 88888.00 2010-04-12 23:55:45.651 102 13181.75 436.34 56957.83 88888.00 2010-04-12 23:55:46.651 102 13181.10 435.84 56958.57 88888.00 2010-04-12 23:55:47.651 102 13182.01 435.59 56958.32 88888.00 2010-04-12 23:55:48.651 102 13182.01 435.97 56957.71 88888.00 2010-04-12 23:55:49.651 102 13181.49 435.59 56957.95 88888.00 2010-04-12 23:55:50.651 102 13181.36 435.97 56958.20 88888.00 2010-04-12 23:55:51.651 102 13181.75 435.84 56958.44 88888.00 2010-04-12 23:55:52.651 102 13182.01 435.47 56958.32 88888.00 2010-04-12 23:55:53.651 102 13181.75 436.34 56957.95 88888.00 2010-04-12 23:55:54.651 102 13181.23 435.47 56958.57 88888.00 2010-04-12 23:55:55.651 102 13181.49 435.84 56958.81 88888.00 2010-04-12 23:55:56.651 102 13181.36 436.46 56958.08 88888.00 2010-04-12 23:55:57.651 102 13181.88 435.72 56958.08 88888.00 2010-04-12 23:55:58.651 102 13181.75 435.97 56958.08 88888.00 2010-04-12 23:55:59.651 102 13181.75 435.72 56958.69 88888.00 2010-04-12 23:56:00.651 102 13181.88 436.46 56957.59 88888.00 2010-04-12 23:56:01.651 102 13182.40 435.84 56957.95 88888.00 2010-04-12 23:56:02.651 102 13181.75 436.09 56957.95 88888.00 2010-04-12 23:56:03.651 102 13181.88 435.72 56958.20 88888.00 2010-04-12 23:56:04.651 102 13182.40 436.34 56958.44 88888.00 2010-04-12 23:56:05.651 102 13181.88 435.84 56957.95 88888.00 2010-04-12 23:56:06.651 102 13181.23 435.84 56957.71 88888.00 2010-04-12 23:56:07.651 102 13181.49 435.84 56957.95 88888.00 2010-04-12 23:56:08.651 102 13181.88 436.34 56957.59 88888.00 2010-04-12 23:56:09.651 102 13181.62 436.46 56957.59 88888.00 2010-04-12 23:56:10.651 102 13181.75 435.97 56957.95 88888.00 2010-04-12 23:56:11.651 102 13181.88 436.46 56957.71 88888.00 2010-04-12 23:56:12.651 102 13181.10 435.84 56957.59 88888.00 2010-04-12 23:56:13.651 102 13181.36 436.34 56957.71 88888.00 2010-04-12 23:56:14.651 102 13180.97 435.84 56958.32 88888.00 2010-04-12 23:56:15.651 102 13181.36 435.97 56957.95 88888.00 2010-04-12 23:56:16.651 102 13182.01 436.34 56957.71 88888.00 2010-04-12 23:56:17.651 102 13182.01 436.21 56957.83 88888.00 2010-04-12 23:56:18.651 102 13181.62 436.09 56958.08 88888.00 2010-04-12 23:56:19.651 102 13181.62 435.59 56957.95 88888.00 2010-04-12 23:56:20.651 102 13181.23 436.58 56957.83 88888.00 2010-04-12 23:56:21.651 102 13181.75 435.84 56957.59 88888.00 2010-04-12 23:56:22.651 102 13182.01 435.97 56957.95 88888.00 2010-04-12 23:56:23.651 102 13181.10 435.84 56957.59 88888.00 2010-04-12 23:56:24.651 102 13181.10 435.84 56957.34 88888.00 2010-04-12 23:56:25.651 102 13181.49 436.34 56957.59 88888.00 2010-04-12 23:56:26.651 102 13181.49 436.09 56957.83 88888.00 2010-04-12 23:56:27.651 102 13181.10 435.84 56957.95 88888.00 2010-04-12 23:56:28.651 102 13181.49 435.59 56957.59 88888.00 2010-04-12 23:56:29.651 102 13180.84 436.58 56957.59 88888.00 2010-04-12 23:56:30.651 102 13181.62 435.35 56957.34 88888.00 2010-04-12 23:56:31.651 102 13180.97 436.09 56957.46 88888.00 2010-04-12 23:56:32.651 102 13181.36 435.72 56957.71 88888.00 2010-04-12 23:56:33.651 102 13181.10 436.34 56958.20 88888.00 2010-04-12 23:56:34.651 102 13182.53 436.09 56957.71 88888.00 2010-04-12 23:56:35.651 102 13181.36 435.97 56957.59 88888.00 2010-04-12 23:56:36.651 102 13181.36 436.21 56957.83 88888.00 2010-04-12 23:56:37.651 102 13180.19 435.97 56958.08 88888.00 2010-04-12 23:56:38.651 102 13180.46 436.96 56958.08 88888.00 2010-04-12 23:56:39.651 102 13180.97 436.09 56958.08 88888.00 2010-04-12 23:56:40.651 102 13180.71 435.97 56957.95 88888.00 2010-04-12 23:56:41.651 102 13181.10 435.35 56957.83 88888.00 2010-04-12 23:56:42.651 102 13180.97 436.58 56957.71 88888.00 2010-04-12 23:56:43.651 102 13180.97 436.09 56957.83 88888.00 2010-04-12 23:56:44.651 102 13181.36 436.58 56957.71 88888.00 2010-04-12 23:56:45.651 102 13180.19 436.46 56957.95 88888.00 2010-04-12 23:56:46.651 102 13180.33 436.21 56957.34 88888.00 2010-04-12 23:56:47.651 102 13180.97 436.09 56957.46 88888.00 2010-04-12 23:56:48.651 102 13180.46 436.09 56957.22 88888.00 2010-04-12 23:56:49.651 102 13180.84 436.09 56957.46 88888.00 2010-04-12 23:56:50.651 102 13179.80 436.21 56957.59 88888.00 2010-04-12 23:56:51.651 102 13180.84 435.84 56958.08 88888.00 2010-04-12 23:56:52.651 102 13180.06 436.71 56957.71 88888.00 2010-04-12 23:56:53.651 102 13180.58 436.34 56957.59 88888.00 2010-04-12 23:56:54.651 102 13180.06 435.84 56958.44 88888.00 2010-04-12 23:56:55.651 102 13180.97 436.21 56958.08 88888.00 2010-04-12 23:56:56.651 102 13181.10 436.46 56957.95 88888.00 2010-04-12 23:56:57.651 102 13180.97 435.35 56958.08 88888.00 2010-04-12 23:56:58.651 102 13180.71 436.09 56957.83 88888.00 2010-04-12 23:56:59.651 102 13180.46 436.34 56957.83 88888.00 2010-04-12 23:57:00.651 102 13180.33 435.97 56957.46 88888.00 2010-04-12 23:57:01.651 102 13180.33 436.58 56957.22 88888.00 2010-04-12 23:57:02.651 102 13181.36 435.72 56957.59 88888.00 2010-04-12 23:57:03.651 102 13180.33 436.46 56957.59 88888.00 2010-04-12 23:57:04.651 102 13180.19 435.97 56957.83 88888.00 2010-04-12 23:57:05.651 102 13180.06 435.72 56957.34 88888.00 2010-04-12 23:57:06.651 102 13180.84 436.21 56957.46 88888.00 2010-04-12 23:57:07.651 102 13180.33 435.84 56957.10 88888.00 2010-04-12 23:57:08.651 102 13180.46 436.34 56957.22 88888.00 2010-04-12 23:57:09.651 102 13180.19 435.59 56957.34 88888.00 2010-04-12 23:57:10.651 102 13180.46 436.09 56957.34 88888.00 2010-04-12 23:57:11.651 102 13180.19 436.58 56956.73 88888.00 2010-04-12 23:57:12.651 102 13180.06 435.59 56957.59 88888.00 2010-04-12 23:57:13.651 102 13180.33 436.34 56957.10 88888.00 2010-04-12 23:57:14.651 102 13180.33 435.59 56956.73 88888.00 2010-04-12 23:57:15.651 102 13179.93 435.35 56957.10 88888.00 2010-04-12 23:57:16.651 102 13180.46 435.59 56956.98 88888.00 2010-04-12 23:57:17.651 102 13179.80 436.09 56957.10 88888.00 2010-04-12 23:57:18.651 102 13180.46 435.84 56956.86 88888.00 2010-04-12 23:57:19.651 102 13179.29 435.47 56956.73 88888.00 2010-04-12 23:57:20.651 102 13180.06 436.09 56957.34 88888.00 2010-04-12 23:57:21.651 102 13179.93 435.97 56957.46 88888.00 2010-04-12 23:57:22.651 102 13179.67 435.72 56957.10 88888.00 2010-04-12 23:57:23.651 102 13180.06 435.22 56956.73 88888.00 2010-04-12 23:57:24.651 102 13180.46 435.72 56957.34 88888.00 2010-04-12 23:57:25.651 102 13179.67 435.97 56957.10 88888.00 2010-04-12 23:57:26.651 102 13179.93 435.22 56957.22 88888.00 2010-04-12 23:57:27.651 102 13180.33 435.97 56956.73 88888.00 2010-04-12 23:57:28.651 102 13180.19 435.22 56956.86 88888.00 2010-04-12 23:57:29.651 102 13179.93 436.09 56956.86 88888.00 2010-04-12 23:57:30.651 102 13179.93 435.72 56957.34 88888.00 2010-04-12 23:57:31.651 102 13180.06 435.47 56957.10 88888.00 2010-04-12 23:57:32.651 102 13179.93 436.09 56956.98 88888.00 2010-04-12 23:57:33.651 102 13180.06 435.72 56957.22 88888.00 2010-04-12 23:57:34.651 102 13179.80 435.10 56957.71 88888.00 2010-04-12 23:57:35.651 102 13179.93 435.22 56956.73 88888.00 2010-04-12 23:57:36.651 102 13179.80 435.22 56956.61 88888.00 2010-04-12 23:57:37.651 102 13180.19 435.47 56957.22 88888.00 2010-04-12 23:57:38.651 102 13180.46 435.35 56956.61 88888.00 2010-04-12 23:57:39.651 102 13180.46 434.85 56957.59 88888.00 2010-04-12 23:57:40.651 102 13179.93 435.59 56956.73 88888.00 2010-04-12 23:57:41.651 102 13179.29 435.10 56956.24 88888.00 2010-04-12 23:57:42.651 102 13180.19 434.73 56956.86 88888.00 2010-04-12 23:57:43.651 102 13179.54 436.09 56956.73 88888.00 2010-04-12 23:57:44.651 102 13180.71 435.47 56957.95 88888.00 2010-04-12 23:57:45.651 102 13180.06 435.47 56956.73 88888.00 2010-04-12 23:57:46.651 102 13179.93 435.97 56956.61 88888.00 2010-04-12 23:57:47.651 102 13180.06 434.97 56956.98 88888.00 2010-04-12 23:57:48.651 102 13179.67 435.22 56956.98 88888.00 2010-04-12 23:57:49.651 102 13180.33 435.72 56956.98 88888.00 2010-04-12 23:57:50.651 102 13180.84 434.97 56957.34 88888.00 2010-04-12 23:57:51.651 102 13180.06 435.22 56956.00 88888.00 2010-04-12 23:57:52.651 102 13180.19 435.59 56956.86 88888.00 2010-04-12 23:57:53.651 102 13180.06 435.59 56957.22 88888.00 2010-04-12 23:57:54.651 102 13181.10 434.85 56957.59 88888.00 2010-04-12 23:57:55.651 102 13180.58 434.85 56957.46 88888.00 2010-04-12 23:57:56.651 102 13180.71 434.97 56956.49 88888.00 2010-04-12 23:57:57.651 102 13180.71 435.84 56956.61 88888.00 2010-04-12 23:57:58.651 102 13180.33 435.72 56956.12 88888.00 2010-04-12 23:57:59.651 102 13181.10 435.10 56956.24 88888.00 2010-04-12 23:58:00.651 102 13180.58 434.85 56957.10 88888.00 2010-04-12 23:58:01.651 102 13181.23 435.47 56957.22 88888.00 2010-04-12 23:58:02.651 102 13181.10 435.72 56956.86 88888.00 2010-04-12 23:58:03.651 102 13181.62 435.47 56957.71 88888.00 2010-04-12 23:58:04.651 102 13180.71 435.10 56956.86 88888.00 2010-04-12 23:58:05.651 102 13180.84 435.47 56956.98 88888.00 2010-04-12 23:58:06.651 102 13180.58 435.35 56956.86 88888.00 2010-04-12 23:58:07.651 102 13180.97 435.47 56956.73 88888.00 2010-04-12 23:58:08.651 102 13181.36 436.09 56957.10 88888.00 2010-04-12 23:58:09.651 102 13180.71 435.72 56957.34 88888.00 2010-04-12 23:58:10.651 102 13181.10 435.35 56956.98 88888.00 2010-04-12 23:58:11.651 102 13181.49 435.59 56956.73 88888.00 2010-04-12 23:58:12.651 102 13180.33 435.35 56957.22 88888.00 2010-04-12 23:58:13.651 102 13180.33 435.72 56956.98 88888.00 2010-04-12 23:58:14.651 102 13180.46 434.73 56957.10 88888.00 2010-04-12 23:58:15.651 102 13180.84 435.72 56956.98 88888.00 2010-04-12 23:58:16.651 102 13181.10 435.47 56956.98 88888.00 2010-04-12 23:58:17.651 102 13180.71 434.97 56956.86 88888.00 2010-04-12 23:58:18.651 102 13180.06 435.22 56956.86 88888.00 2010-04-12 23:58:19.651 102 13181.10 435.72 56957.22 88888.00 2010-04-12 23:58:20.651 102 13181.10 435.59 56956.98 88888.00 2010-04-12 23:58:21.651 102 13180.46 435.59 56957.34 88888.00 2010-04-12 23:58:22.651 102 13180.97 435.97 56957.34 88888.00 2010-04-12 23:58:23.651 102 13181.36 435.22 56956.73 88888.00 2010-04-12 23:58:24.651 102 13180.84 435.59 56957.22 88888.00 2010-04-12 23:58:25.651 102 13181.36 435.35 56957.34 88888.00 2010-04-12 23:58:26.651 102 13181.36 435.10 56956.86 88888.00 2010-04-12 23:58:27.651 102 13181.49 435.35 56956.86 88888.00 2010-04-12 23:58:28.651 102 13181.10 434.97 56956.36 88888.00 2010-04-12 23:58:29.651 102 13180.84 435.72 56956.61 88888.00 2010-04-12 23:58:30.651 102 13181.23 435.59 56956.86 88888.00 2010-04-12 23:58:31.651 102 13181.36 434.97 56957.71 88888.00 2010-04-12 23:58:32.651 102 13181.23 435.59 56956.98 88888.00 2010-04-12 23:58:33.651 102 13180.97 435.10 56958.20 88888.00 2010-04-12 23:58:34.651 102 13180.97 436.09 56957.46 88888.00 2010-04-12 23:58:35.651 102 13181.62 435.35 56957.22 88888.00 2010-04-12 23:58:36.651 102 13181.62 435.72 56957.59 88888.00 2010-04-12 23:58:37.651 102 13181.49 435.84 56956.98 88888.00 2010-04-12 23:58:38.651 102 13181.36 436.21 56956.61 88888.00 2010-04-12 23:58:39.651 102 13180.84 435.84 56957.34 88888.00 2010-04-12 23:58:40.651 102 13181.49 435.84 56957.34 88888.00 2010-04-12 23:58:41.651 102 13181.62 434.73 56956.98 88888.00 2010-04-12 23:58:42.651 102 13181.49 435.72 56957.10 88888.00 2010-04-12 23:58:43.651 102 13181.62 435.72 56957.22 88888.00 2010-04-12 23:58:44.651 102 13181.49 435.59 56957.22 88888.00 2010-04-12 23:58:45.651 102 13181.75 435.84 56956.86 88888.00 2010-04-12 23:58:46.651 102 13181.88 435.97 56957.22 88888.00 2010-04-12 23:58:47.651 102 13182.40 435.22 56956.73 88888.00 2010-04-12 23:58:48.651 102 13181.62 435.72 56956.86 88888.00 2010-04-12 23:58:49.651 102 13181.10 435.10 56957.59 88888.00 2010-04-12 23:58:50.651 102 13181.62 435.10 56957.46 88888.00 2010-04-12 23:58:51.651 102 13182.01 435.59 56957.10 88888.00 2010-04-12 23:58:52.651 102 13181.23 435.35 56957.22 88888.00 2010-04-12 23:58:53.651 102 13181.88 434.97 56956.98 88888.00 2010-04-12 23:58:54.651 102 13182.01 436.21 56957.46 88888.00 2010-04-12 23:58:55.651 102 13181.62 435.97 56957.71 88888.00 2010-04-12 23:58:56.651 102 13181.75 435.59 56956.98 88888.00 2010-04-12 23:58:57.651 102 13181.49 435.22 56957.46 88888.00 2010-04-12 23:58:58.651 102 13182.14 435.47 56957.34 88888.00 2010-04-12 23:58:59.651 102 13182.40 435.47 56956.98 88888.00 2010-04-12 23:59:00.651 102 13181.88 435.22 56957.46 88888.00 2010-04-12 23:59:01.651 102 13182.01 434.60 56957.10 88888.00 2010-04-12 23:59:02.651 102 13182.79 435.35 56957.46 88888.00 2010-04-12 23:59:03.651 102 13182.40 434.85 56956.73 88888.00 2010-04-12 23:59:04.651 102 13182.27 434.73 56957.46 88888.00 2010-04-12 23:59:05.651 102 13182.53 435.35 56956.73 88888.00 2010-04-12 23:59:06.651 102 13182.79 435.22 56956.73 88888.00 2010-04-12 23:59:07.651 102 13182.27 435.10 56956.98 88888.00 2010-04-12 23:59:08.651 102 13182.66 434.85 56957.71 88888.00 2010-04-12 23:59:09.651 102 13182.53 434.85 56956.86 88888.00 2010-04-12 23:59:10.651 102 13182.53 435.47 56957.71 88888.00 2010-04-12 23:59:11.651 102 13182.79 435.22 56956.49 88888.00 2010-04-12 23:59:12.651 102 13182.40 435.72 56957.59 88888.00 2010-04-12 23:59:13.651 102 13182.66 435.22 56956.86 88888.00 2010-04-12 23:59:14.651 102 13183.18 434.85 56957.71 88888.00 2010-04-12 23:59:15.651 102 13183.57 435.59 56957.34 88888.00 2010-04-12 23:59:16.651 102 13183.57 434.23 56957.34 88888.00 2010-04-12 23:59:17.651 102 13182.53 434.97 56957.22 88888.00 2010-04-12 23:59:18.651 102 13182.66 434.48 56957.34 88888.00 2010-04-12 23:59:19.651 102 13183.44 435.47 56957.59 88888.00 2010-04-12 23:59:20.651 102 13183.05 436.09 56957.59 88888.00 2010-04-12 23:59:21.651 102 13182.79 434.85 56956.98 88888.00 2010-04-12 23:59:22.651 102 13183.96 435.22 56957.34 88888.00 2010-04-12 23:59:23.651 102 13183.05 434.97 56957.59 88888.00 2010-04-12 23:59:24.651 102 13183.31 435.22 56957.34 88888.00 2010-04-12 23:59:25.651 102 13183.96 435.22 56957.34 88888.00 2010-04-12 23:59:26.651 102 13183.31 434.73 56956.73 88888.00 2010-04-12 23:59:27.651 102 13183.57 434.23 56957.22 88888.00 2010-04-12 23:59:28.651 102 13184.09 435.35 56957.83 88888.00 2010-04-12 23:59:29.651 102 13183.96 435.72 56958.32 88888.00 2010-04-12 23:59:30.651 102 13183.70 435.22 56957.83 88888.00 2010-04-12 23:59:31.651 102 13183.70 435.47 56957.22 88888.00 2010-04-12 23:59:32.651 102 13183.18 434.97 56957.83 88888.00 2010-04-12 23:59:33.651 102 13183.05 434.97 56958.32 88888.00 2010-04-12 23:59:34.651 102 13183.96 435.84 56957.34 88888.00 2010-04-12 23:59:35.650 102 13184.35 434.97 56958.08 88888.00 2010-04-12 23:59:36.650 102 13183.83 434.60 56957.46 88888.00 2010-04-12 23:59:37.650 102 13183.44 435.22 56958.20 88888.00 2010-04-12 23:59:38.650 102 13183.70 435.47 56957.46 88888.00 2010-04-12 23:59:39.650 102 13184.35 435.22 56957.71 88888.00 2010-04-12 23:59:40.650 102 13184.87 435.59 56958.08 88888.00 2010-04-12 23:59:41.650 102 13184.87 435.22 56957.34 88888.00 2010-04-12 23:59:42.650 102 13184.74 435.35 56958.08 88888.00 2010-04-12 23:59:43.650 102 13184.35 435.22 56957.95 88888.00 2010-04-12 23:59:44.650 102 13184.61 435.47 56958.32 88888.00 2010-04-12 23:59:45.650 102 13185.13 434.97 56957.83 88888.00 2010-04-12 23:59:46.650 102 13185.26 435.35 56958.08 88888.00 2010-04-12 23:59:47.650 102 13185.13 435.59 56957.83 88888.00 2010-04-12 23:59:48.650 102 13185.00 435.47 56957.95 88888.00 2010-04-12 23:59:49.650 102 13185.91 435.35 56957.22 88888.00 2010-04-12 23:59:50.650 102 13185.78 435.59 56957.34 88888.00 2010-04-12 23:59:51.650 102 13186.04 434.60 56957.22 88888.00 2010-04-12 23:59:52.650 102 13185.13 436.58 56957.59 88888.00 2010-04-12 23:59:53.650 102 13185.65 434.85 56957.71 88888.00 2010-04-12 23:59:54.650 102 13185.00 435.84 56957.59 88888.00